Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 42.87 and 43.47
| Daily Target 1 | 42.45 |
| Daily Target 2 | 42.68 |
| Daily Target 3 | 43.05 |
| Daily Target 4 | 43.28 |
| Daily Target 5 | 43.65 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.91 (-0.12%) | 42.90 | 42.82 - 43.42 | 0.7696 times | Thu 19 February 2026 | 42.96 (-0.09%) | 43.05 | 42.92 - 43.48 | 0.6989 times | Wed 18 February 2026 | 43.00 (-0.28%) | 43.25 | 42.90 - 43.44 | 1.1935 times | Tue 17 February 2026 | 43.12 (-1.66%) | 43.35 | 42.74 - 43.39 | 1.1306 times | Fri 13 February 2026 | 43.85 (0%) | 42.72 | 42.65 - 43.85 | 1.3195 times | Fri 13 February 2026 | 43.85 (2.86%) | 42.72 | 42.65 - 43.85 | 1.3195 times | Thu 12 February 2026 | 42.63 (-0.47%) | 42.83 | 42.47 - 42.90 | 0.9247 times | Wed 11 February 2026 | 42.83 (0.47%) | 42.61 | 42.25 - 42.84 | 0.8848 times | Tue 10 February 2026 | 42.63 (0.54%) | 42.48 | 42.48 - 42.80 | 0.6037 times | Mon 09 February 2026 | 42.40 (1.85%) | 41.64 | 41.61 - 42.70 | 1.1551 times | Fri 06 February 2026 | 41.63 (1.74%) | 41.38 | 41.15 - 41.68 | 0.725 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 42.46 and 43.2
| Weekly Target 1 | 42.3 |
| Weekly Target 2 | 42.61 |
| Weekly Target 3 | 43.043333333333 |
| Weekly Target 4 | 43.35 |
| Weekly Target 5 | 43.78 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.91 (-2.14%) | 43.35 | 42.74 - 43.48 | 1.0257 times | Fri 13 February 2026 | 43.85 (0%) | 42.72 | 42.65 - 43.85 | 0.3569 times | Fri 13 February 2026 | 43.85 (5.33%) | 41.64 | 41.61 - 43.85 | 1.3219 times | Fri 06 February 2026 | 41.63 (2.46%) | 40.75 | 40.42 - 41.68 | 1.0739 times | Fri 30 January 2026 | 40.63 (1.96%) | 39.96 | 39.75 - 40.95 | 0.967 times | Fri 23 January 2026 | 39.85 (-0.4%) | 39.70 | 39.10 - 40.00 | 0.9306 times | Fri 16 January 2026 | 40.01 (0.45%) | 40.00 | 39.78 - 40.69 | 1.1152 times | Fri 09 January 2026 | 39.83 (-0.92%) | 40.20 | 38.55 - 40.48 | 1.619 times | Fri 02 January 2026 | 40.20 (3.29%) | 38.80 | 38.59 - 40.25 | 1.1354 times | Mon 29 December 2025 | 38.92 (-4.42%) | 38.80 | 38.59 - 39.16 | 0.4545 times | Fri 26 December 2025 | 40.72 (4.52%) | 39.65 | 39.51 - 40.79 | 1.8832 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 41.67 and 45.1
| Monthly Target 1 | 38.96 |
| Monthly Target 2 | 40.94 |
| Monthly Target 3 | 42.393333333333 |
| Monthly Target 4 | 44.37 |
| Monthly Target 5 | 45.82 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.91 (5.61%) | 40.75 | 40.42 - 43.85 | 0.9693 times | Fri 30 January 2026 | 40.63 (4.05%) | 39.10 | 38.55 - 40.95 | 1.275 times | Wed 31 December 2025 | 39.05 (-5.2%) | 41.19 | 38.11 - 41.87 | 2.4069 times | Fri 28 November 2025 | 41.19 (-5.46%) | 43.45 | 40.02 - 44.36 | 1.6103 times | Fri 31 October 2025 | 43.57 (-5.18%) | 45.90 | 41.85 - 46.40 | 0.6604 times | Tue 30 September 2025 | 45.95 (5.56%) | 43.50 | 43.22 - 46.28 | 0.5277 times | Fri 29 August 2025 | 43.53 (1.26%) | 43.22 | 42.26 - 44.70 | 0.6648 times | Thu 31 July 2025 | 42.99 (1.51%) | 42.40 | 41.25 - 43.46 | 0.6147 times | Mon 30 June 2025 | 42.35 (6.06%) | 40.00 | 40.00 - 42.77 | 0.6583 times | Fri 30 May 2025 | 39.93 (4.56%) | 38.40 | 38.26 - 42.00 | 0.6127 times | Wed 30 April 2025 | 38.19 (-13.11%) | 44.00 | 34.24 - 44.52 | 0.9758 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 43.17 |
| 12 day DMA | 42.73 |
| 20 day DMA | 41.82 |
| 35 day DMA | 40.93 |
| 50 day DMA | 40.52 |
| 100 day DMA | 41.63 |
| 150 day DMA | 42.2 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.01 | 43.06 | 43.11 |
| 12 day EMA | 42.61 | 42.55 | 42.48 |
| 20 day EMA | 42.08 | 41.99 | 41.89 |
| 35 day EMA | 41.42 | 41.33 | 41.23 |
| 50 day EMA | 40.75 | 40.66 | 40.57 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.17 | 43.36 | 43.29 |
| 12 day SMA | 42.73 | 42.57 | 42.42 |
| 20 day SMA | 41.82 | 41.67 | 41.5 |
| 35 day SMA | 40.93 | 40.82 | 40.71 |
| 50 day SMA | 40.52 | 40.46 | 40.4 |
| 100 day SMA | 41.63 | 41.66 | 41.68 |
| 150 day SMA | 42.2 | 42.2 | 42.2 |
| 200 day SMA | 41.94 | 41.91 | 41.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.