Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 46.1 and 47.82
| Daily Target 1 | 45.72 |
| Daily Target 2 | 46.48 |
| Daily Target 3 | 47.44 |
| Daily Target 4 | 48.2 |
| Daily Target 5 | 49.16 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.24 (-2.4%) | 48.40 | 46.68 - 48.40 | 1.8245 times | Thu 28 May 2026 | 48.40 (0.17%) | 48.39 | 48.20 - 48.70 | 0.7014 times | Wed 27 May 2026 | 48.32 (-0.88%) | 48.29 | 48.14 - 48.99 | 0.8271 times | Tue 26 May 2026 | 48.75 (-1.04%) | 49.57 | 48.39 - 49.82 | 1.3042 times | Fri 22 May 2026 | 49.26 (0.86%) | 48.82 | 48.75 - 49.45 | 0.5684 times | Thu 21 May 2026 | 48.84 (0.6%) | 48.99 | 48.45 - 49.45 | 0.9191 times | Wed 20 May 2026 | 48.55 (-1.84%) | 49.15 | 48.09 - 49.78 | 0.9581 times | Tue 19 May 2026 | 49.46 (0.65%) | 49.22 | 48.69 - 49.48 | 1.0475 times | Mon 18 May 2026 | 49.14 (-0.28%) | 49.89 | 48.86 - 50.10 | 0.4859 times | Fri 15 May 2026 | 49.28 (-2.45%) | 49.75 | 48.86 - 50.60 | 1.3638 times | Thu 14 May 2026 | 50.52 (1.75%) | 49.68 | 49.35 - 50.70 | 1.3088 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 45.39 and 48.53
| Weekly Target 1 | 44.77 |
| Weekly Target 2 | 46.01 |
| Weekly Target 3 | 47.913333333333 |
| Weekly Target 4 | 49.15 |
| Weekly Target 5 | 51.05 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.24 (-4.1%) | 49.57 | 46.68 - 49.82 | 0.7854 times | Fri 22 May 2026 | 49.26 (-0.04%) | 49.89 | 48.09 - 50.10 | 0.671 times | Fri 15 May 2026 | 49.28 (3.59%) | 47.59 | 47.59 - 50.70 | 1.0726 times | Fri 08 May 2026 | 47.57 (-2.7%) | 50.78 | 46.66 - 50.78 | 0.9316 times | Wed 06 May 2026 | 48.89 (0.87%) | 48.55 | 48.35 - 51.43 | 1.092 times | Fri 01 May 2026 | 48.47 (7.93%) | 45.43 | 44.82 - 48.50 | 1.0344 times | Fri 24 April 2026 | 44.91 (2%) | 44.01 | 43.65 - 45.29 | 0.6892 times | Fri 17 April 2026 | 44.03 (-2.57%) | 45.83 | 43.51 - 45.83 | 0.9447 times | Fri 10 April 2026 | 45.19 (5.41%) | 42.85 | 42.03 - 45.23 | 1.197 times | Thu 02 April 2026 | 42.87 (-6.6%) | 46.05 | 42.00 - 46.30 | 1.5821 times | Fri 27 March 2026 | 45.90 (2.96%) | 44.59 | 43.88 - 46.09 | 0.8311 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 44.57 and 49.34
| Monthly Target 1 | 43.67 |
| Monthly Target 2 | 45.46 |
| Monthly Target 3 | 48.443333333333 |
| Monthly Target 4 | 50.23 |
| Monthly Target 5 | 53.21 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 47.24 (-2.24%) | 48.35 | 46.66 - 51.43 | 1.0363 times | Thu 30 April 2026 | 48.32 (8.61%) | 43.78 | 42.00 - 48.38 | 1.0297 times | Tue 31 March 2026 | 44.49 (3.11%) | 43.36 | 42.58 - 46.43 | 1.1878 times | Fri 27 February 2026 | 43.15 (6.2%) | 40.75 | 40.42 - 43.85 | 1.0234 times | Fri 30 January 2026 | 40.63 (4.05%) | 39.10 | 38.55 - 40.95 | 1.0212 times | Wed 31 December 2025 | 39.05 (-5.2%) | 41.19 | 38.11 - 41.87 | 1.9278 times | Fri 28 November 2025 | 41.19 (-5.46%) | 43.45 | 40.02 - 44.36 | 1.2897 times | Fri 31 October 2025 | 43.57 (-5.18%) | 45.90 | 41.85 - 46.40 | 0.5289 times | Tue 30 September 2025 | 45.95 (5.56%) | 43.50 | 43.22 - 46.28 | 0.4226 times | Fri 29 August 2025 | 43.53 (1.26%) | 43.22 | 42.26 - 44.70 | 0.5325 times | Thu 31 July 2025 | 42.99 (1.51%) | 42.40 | 41.25 - 43.46 | 0.4923 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 48.39 |
| 12 day DMA | 48.95 |
| 20 day DMA | 48.97 |
| 35 day DMA | 47.5 |
| 50 day DMA | 46.55 |
| 100 day DMA | 44.3 |
| 150 day DMA | 43.24 |
| 200 day DMA | 43.41 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.17 | 48.64 | 48.76 |
| 12 day EMA | 48.52 | 48.75 | 48.81 |
| 20 day EMA | 48.33 | 48.45 | 48.46 |
| 35 day EMA | 47.6 | 47.62 | 47.57 |
| 50 day EMA | 46.59 | 46.56 | 46.48 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.39 | 48.71 | 48.74 |
| 12 day SMA | 48.95 | 49.14 | 49.14 |
| 20 day SMA | 48.97 | 49.03 | 49.03 |
| 35 day SMA | 47.5 | 47.44 | 47.32 |
| 50 day SMA | 46.55 | 46.52 | 46.44 |
| 100 day SMA | 44.3 | 44.22 | 44.13 |
| 150 day SMA | 43.24 | 43.21 | 43.17 |
| 200 day SMA | 43.41 | 43.4 | 43.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.