Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 42.83 and 44.02
| Daily Target 1 | 41.87 |
| Daily Target 2 | 42.6 |
| Daily Target 3 | 43.056666666667 |
| Daily Target 4 | 43.79 |
| Daily Target 5 | 44.25 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.34 (2.29%) | 42.32 | 42.32 - 43.51 | 0.73 times | Fri 02 October 2026 | 42.37 (-0.52%) | 42.61 | 42.08 - 42.79 | 0.73 times | Thu 01 October 2026 | 42.59 (2.85%) | 41.80 | 41.48 - 42.59 | 1.2342 times | Wed 30 September 2026 | 41.41 (0.41%) | 41.62 | 41.31 - 41.82 | 0.9821 times | Tue 29 September 2026 | 41.24 (-0.98%) | 41.83 | 41.05 - 41.83 | 1.3359 times | Mon 28 September 2026 | 41.65 (-1.72%) | 42.30 | 41.54 - 42.69 | 1.7283 times | Fri 25 September 2026 | 42.38 (-0.52%) | 42.81 | 42.20 - 43.39 | 0.6893 times | Thu 24 September 2026 | 42.60 (-2.27%) | 43.25 | 42.60 - 43.55 | 1.4193 times | Wed 23 September 2026 | 43.59 (-0.46%) | 43.84 | 43.51 - 44.40 | 0.4534 times | Tue 22 September 2026 | 43.79 (-1.48%) | 43.99 | 43.66 - 44.90 | 0.6974 times | Mon 21 September 2026 | 44.45 (-0.29%) | 44.74 | 44.10 - 44.78 | 1.0533 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 42.83 and 44.02
| Weekly Target 1 | 41.87 |
| Weekly Target 2 | 42.6 |
| Weekly Target 3 | 43.056666666667 |
| Weekly Target 4 | 43.79 |
| Weekly Target 5 | 44.25 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.34 (2.29%) | 42.32 | 42.32 - 43.51 | 0.1623 times | Fri 02 October 2026 | 42.37 (-0.02%) | 42.30 | 41.05 - 42.79 | 1.3366 times | Fri 25 September 2026 | 42.38 (-4.93%) | 44.74 | 42.20 - 44.90 | 0.9591 times | Fri 18 September 2026 | 44.58 (-4.64%) | 47.00 | 43.25 - 47.19 | 1.2684 times | Fri 11 September 2026 | 46.75 (1.83%) | 46.12 | 46.12 - 48.09 | 0.8442 times | Fri 04 September 2026 | 45.91 (0.9%) | 45.68 | 44.73 - 46.32 | 0.9848 times | Fri 28 August 2026 | 45.50 (-1.28%) | 46.09 | 45.00 - 46.31 | 1.0106 times | Fri 21 August 2026 | 46.09 (-4.71%) | 48.05 | 45.34 - 49.04 | 1.1255 times | Fri 14 August 2026 | 48.37 (4.31%) | 46.38 | 45.81 - 48.55 | 1.0766 times | Fri 07 August 2026 | 46.37 (-1.24%) | 47.06 | 46.01 - 47.37 | 1.2317 times | Fri 31 July 2026 | 46.95 (-5.51%) | 49.02 | 44.25 - 49.35 | 2.0353 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 42.41 and 44.44
| Monthly Target 1 | 40.75 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 42.776666666667 |
| Monthly Target 4 | 44.07 |
| Monthly Target 5 | 44.81 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.34 (4.66%) | 41.80 | 41.48 - 43.51 | 0.1151 times | Wed 30 September 2026 | 41.41 (-7.67%) | 45.17 | 41.05 - 48.09 | 0.8899 times | Mon 31 August 2026 | 44.85 (-4.47%) | 47.06 | 44.73 - 49.04 | 0.9154 times | Fri 31 July 2026 | 46.95 (-6.27%) | 50.22 | 44.25 - 51.54 | 1.5981 times | Tue 30 June 2026 | 50.09 (6.03%) | 47.31 | 43.68 - 50.50 | 1.0918 times | Fri 29 May 2026 | 47.24 (-2.24%) | 48.35 | 46.66 - 51.43 | 1.0542 times | Thu 30 April 2026 | 48.32 (8.61%) | 43.78 | 42.00 - 48.38 | 1.0475 times | Tue 31 March 2026 | 44.49 (3.11%) | 43.36 | 42.58 - 46.43 | 1.2083 times | Fri 27 February 2026 | 43.15 (6.2%) | 40.75 | 40.42 - 43.85 | 1.0411 times | Fri 30 January 2026 | 40.63 (4.05%) | 39.10 | 38.55 - 40.95 | 1.0388 times | Wed 31 December 2025 | 39.05 (-5.2%) | 41.19 | 38.11 - 41.87 | 1.9611 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 42.19 |
| 12 day DMA | 42.83 |
| 20 day DMA | 44.1 |
| 35 day DMA | 44.94 |
| 50 day DMA | 45.49 |
| 100 day DMA | 47.13 |
| 150 day DMA | 46.59 |
| 200 day DMA | 45.2 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.6 | 42.23 | 42.16 |
| 12 day EMA | 42.97 | 42.9 | 43 |
| 20 day EMA | 43.62 | 43.65 | 43.78 |
| 35 day EMA | 44.59 | 44.66 | 44.8 |
| 50 day EMA | 45.48 | 45.57 | 45.7 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.19 | 41.85 | 41.85 |
| 12 day SMA | 42.83 | 42.92 | 43.03 |
| 20 day SMA | 44.1 | 44.23 | 44.39 |
| 35 day SMA | 44.94 | 45.08 | 45.24 |
| 50 day SMA | 45.49 | 45.62 | 45.77 |
| 100 day SMA | 47.13 | 47.19 | 47.26 |
| 150 day SMA | 46.59 | 46.59 | 46.6 |
| 200 day SMA | 45.2 | 45.18 | 45.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.