Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 43.89 and 45.19
| Daily Target 1 | 43.58 |
| Daily Target 2 | 44.2 |
| Daily Target 3 | 44.876666666667 |
| Daily Target 4 | 45.5 |
| Daily Target 5 | 46.18 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.83 (-1.26%) | 45.55 | 44.25 - 45.55 | 0.8242 times | Mon 13 April 2026 | 45.40 (0.46%) | 45.83 | 45.14 - 45.83 | 0.5428 times | Fri 10 April 2026 | 45.19 (2.17%) | 44.80 | 44.44 - 45.23 | 1.0163 times | Thu 09 April 2026 | 44.23 (1.47%) | 43.96 | 43.70 - 44.80 | 0.5842 times | Wed 08 April 2026 | 43.59 (1.87%) | 42.65 | 42.03 - 43.63 | 1.4337 times | Tue 07 April 2026 | 42.79 (0.21%) | 43.14 | 42.66 - 43.17 | 0.5815 times | Mon 06 April 2026 | 42.70 (-0.4%) | 42.85 | 42.29 - 43.30 | 0.5146 times | Thu 02 April 2026 | 42.87 (1.25%) | 42.98 | 42.60 - 43.96 | 0.7762 times | Wed 01 April 2026 | 42.34 (-4.83%) | 43.78 | 42.00 - 44.12 | 2.458 times | Tue 31 March 2026 | 44.49 (-1.2%) | 45.10 | 43.88 - 46.17 | 1.2684 times | Mon 30 March 2026 | 45.03 (-1.9%) | 46.05 | 44.79 - 46.30 | 0.9563 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 43.75 and 45.33
| Weekly Target 1 | 43.39 |
| Weekly Target 2 | 44.11 |
| Weekly Target 3 | 44.97 |
| Weekly Target 4 | 45.69 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.83 (-0.8%) | 45.83 | 44.25 - 45.83 | 0.3841 times | Fri 10 April 2026 | 45.19 (5.41%) | 42.85 | 42.03 - 45.23 | 1.1606 times | Thu 02 April 2026 | 42.87 (-6.6%) | 46.05 | 42.00 - 46.30 | 1.5339 times | Fri 27 March 2026 | 45.90 (2.96%) | 44.59 | 43.88 - 46.09 | 0.8057 times | Fri 20 March 2026 | 44.58 (-0.6%) | 44.78 | 44.11 - 46.43 | 0.9764 times | Fri 13 March 2026 | 44.85 (4.04%) | 43.30 | 42.58 - 45.27 | 1.3477 times | Fri 06 March 2026 | 43.11 (-0.09%) | 43.36 | 43.06 - 44.70 | 1.4597 times | Fri 27 February 2026 | 43.15 (0.56%) | 42.80 | 42.33 - 43.54 | 1.0846 times | Fri 20 February 2026 | 42.91 (-2.14%) | 43.35 | 42.74 - 43.48 | 0.9253 times | Fri 13 February 2026 | 43.85 (0%) | 42.72 | 42.65 - 43.85 | 0.3219 times | Fri 13 February 2026 | 43.85 (5.33%) | 41.64 | 41.61 - 43.85 | 1.1925 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 43.42 and 47.25
| Monthly Target 1 | 40.39 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 44.22 |
| Monthly Target 4 | 46.44 |
| Monthly Target 5 | 48.05 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 44.83 (0.76%) | 43.78 | 42.00 - 45.83 | 0.622 times | Tue 31 March 2026 | 44.49 (3.11%) | 43.36 | 42.58 - 46.43 | 1.3219 times | Fri 27 February 2026 | 43.15 (6.2%) | 40.75 | 40.42 - 43.85 | 1.139 times | Fri 30 January 2026 | 40.63 (4.05%) | 39.10 | 38.55 - 40.95 | 1.1365 times | Wed 31 December 2025 | 39.05 (-5.2%) | 41.19 | 38.11 - 41.87 | 2.1456 times | Fri 28 November 2025 | 41.19 (-5.46%) | 43.45 | 40.02 - 44.36 | 1.4354 times | Fri 31 October 2025 | 43.57 (-5.18%) | 45.90 | 41.85 - 46.40 | 0.5887 times | Tue 30 September 2025 | 45.95 (5.56%) | 43.50 | 43.22 - 46.28 | 0.4704 times | Fri 29 August 2025 | 43.53 (1.26%) | 43.22 | 42.26 - 44.70 | 0.5926 times | Thu 31 July 2025 | 42.99 (1.51%) | 42.40 | 41.25 - 43.46 | 0.5479 times | Mon 30 June 2025 | 42.35 (6.06%) | 40.00 | 40.00 - 42.77 | 0.5868 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 44.65 |
| 12 day DMA | 44.11 |
| 20 day DMA | 44.49 |
| 35 day DMA | 44.11 |
| 50 day DMA | 43.59 |
| 100 day DMA | 41.85 |
| 150 day DMA | 42.48 |
| 200 day DMA | 42.52 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.65 | 44.56 | 44.14 |
| 12 day EMA | 44.36 | 44.27 | 44.07 |
| 20 day EMA | 44.24 | 44.18 | 44.05 |
| 35 day EMA | 43.83 | 43.77 | 43.67 |
| 50 day EMA | 43.42 | 43.36 | 43.28 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.65 | 44.24 | 43.7 |
| 12 day SMA | 44.11 | 44.19 | 44.21 |
| 20 day SMA | 44.49 | 44.49 | 44.46 |
| 35 day SMA | 44.11 | 44.05 | 43.98 |
| 50 day SMA | 43.59 | 43.5 | 43.4 |
| 100 day SMA | 41.85 | 41.84 | 41.82 |
| 150 day SMA | 42.48 | 42.47 | 42.46 |
| 200 day SMA | 42.52 | 42.5 | 42.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.