CushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp Strong Daily Stock price targets for CushingMlp SRV are 42.19 and 42.47 | Daily Target 1 | 42.13 | | Daily Target 2 | 42.25 | | Daily Target 3 | 42.413333333333 | | Daily Target 4 | 42.53 | | Daily Target 5 | 42.69 |
Daily price and volume Cushing Mlp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
42.36 (0.28%) |
42.53 |
42.30 - 42.58 |
0.4851 times |
Thu 23 October 2025 |
42.24 (0.07%) |
42.36 |
42.21 - 42.45 |
1.0957 times |
Wed 22 October 2025 |
42.21 (-0.24%) |
42.35 |
42.00 - 42.81 |
0.7463 times |
Tue 21 October 2025 |
42.31 (0.33%) |
42.18 |
42.06 - 42.67 |
0.519 times |
Mon 20 October 2025 |
42.17 (0.07%) |
42.03 |
42.03 - 42.74 |
1.194 times |
Fri 17 October 2025 |
42.14 (0.43%) |
41.98 |
41.89 - 43.22 |
1.0109 times |
Thu 16 October 2025 |
41.96 (-3.47%) |
43.52 |
41.85 - 43.88 |
2.0319 times |
Wed 15 October 2025 |
43.47 (-1.2%) |
43.46 |
43.30 - 43.80 |
0.6852 times |
Tue 14 October 2025 |
44.00 (0.43%) |
43.68 |
43.68 - 44.37 |
1.1228 times |
Mon 13 October 2025 |
43.81 (-1.33%) |
43.06 |
43.06 - 44.67 |
1.1092 times |
Tue 07 October 2025 |
44.40 (-1.53%) |
44.86 |
44.12 - 45.13 |
1.272 times |
Weekly price and charts CushingMlp Strong weekly Stock price targets for CushingMlp SRV are 42.18 and 42.99 | Weekly Target 1 | 41.58 | | Weekly Target 2 | 41.97 | | Weekly Target 3 | 42.39 | | Weekly Target 4 | 42.78 | | Weekly Target 5 | 43.2 |
Weekly price and volumes for Cushing Mlp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
42.36 (0.52%) |
42.03 |
42.00 - 42.81 |
1.1332 times |
Fri 17 October 2025 |
42.14 (-5.09%) |
43.06 |
41.85 - 44.67 |
1.6717 times |
Tue 07 October 2025 |
44.40 (-1.97%) |
45.84 |
44.12 - 45.84 |
0.6232 times |
Fri 03 October 2025 |
45.29 (-1.11%) |
46.05 |
44.91 - 46.40 |
1.2589 times |
Fri 26 September 2025 |
45.80 (2.23%) |
44.83 |
44.46 - 46.19 |
1.1294 times |
Fri 19 September 2025 |
44.80 (1.13%) |
44.60 |
44.42 - 45.30 |
0.9572 times |
Fri 12 September 2025 |
44.30 (1.65%) |
43.76 |
43.45 - 44.51 |
1.314 times |
Fri 05 September 2025 |
43.58 (0.11%) |
43.50 |
43.22 - 43.95 |
0.745 times |
Fri 29 August 2025 |
43.53 (0%) |
43.41 |
43.41 - 43.68 |
0.2398 times |
Fri 29 August 2025 |
43.53 (1.8%) |
42.92 |
42.82 - 43.69 |
0.9277 times |
Fri 22 August 2025 |
42.76 (-2.08%) |
43.67 |
42.26 - 43.81 |
1.5423 times |
Monthly price and charts CushingMlp Strong monthly Stock price targets for CushingMlp SRV are 39.83 and 44.38 | Monthly Target 1 | 38.99 | | Monthly Target 2 | 40.67 | | Monthly Target 3 | 43.536666666667 | | Monthly Target 4 | 45.22 | | Monthly Target 5 | 48.09 |
Monthly price and volumes Cushing Mlp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
42.36 (-7.81%) |
45.90 |
41.85 - 46.40 |
0.6661 times |
Tue 30 September 2025 |
45.95 (5.56%) |
43.50 |
43.22 - 46.28 |
0.7612 times |
Fri 29 August 2025 |
43.53 (1.26%) |
43.22 |
42.26 - 44.70 |
0.9591 times |
Thu 31 July 2025 |
42.99 (1.51%) |
42.40 |
41.25 - 43.46 |
0.8867 times |
Mon 30 June 2025 |
42.35 (6.06%) |
40.00 |
40.00 - 42.77 |
0.9497 times |
Fri 30 May 2025 |
39.93 (4.56%) |
38.40 |
38.26 - 42.00 |
0.8839 times |
Wed 30 April 2025 |
38.19 (-13.11%) |
44.00 |
34.24 - 44.52 |
1.4078 times |
Mon 31 March 2025 |
43.95 (-1.61%) |
44.67 |
40.28 - 45.18 |
1.2113 times |
Fri 28 February 2025 |
44.67 (-2.3%) |
44.82 |
43.00 - 47.96 |
0.8661 times |
Fri 31 January 2025 |
45.72 (2.79%) |
44.80 |
43.74 - 50.61 |
1.4081 times |
Tue 31 December 2024 |
44.48 (-0.31%) |
45.25 |
40.10 - 45.91 |
1.0086 times |
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value | | 5 day DMA | 42.26 | | 12 day DMA | 43.01 | | 20 day DMA | 44.03 | | 35 day DMA | 44.11 | | 50 day DMA | 43.89 | | 100 day DMA | 42.97 | | 150 day DMA | 42.02 | | 200 day DMA | 42.95 | EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.37 | 42.38 | 42.45 | | 12 day EMA | 42.94 | 43.05 | 43.2 | | 20 day EMA | 43.41 | 43.52 | 43.65 | | 35 day EMA | 43.65 | 43.73 | 43.82 | | 50 day EMA | 43.72 | 43.78 | 43.84 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.26 | 42.21 | 42.16 | | 12 day SMA | 43.01 | 43.26 | 43.52 | | 20 day SMA | 44.03 | 44.17 | 44.28 | | 35 day SMA | 44.11 | 44.15 | 44.18 | | 50 day SMA | 43.89 | 43.93 | 43.96 | | 100 day SMA | 42.97 | 42.95 | 42.93 | | 150 day SMA | 42.02 | 42.03 | 42.04 | | 200 day SMA | 42.95 | 42.97 | 42.98 |
|
|
