Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 47.62 and 49.06
| Daily Target 1 | 47.37 |
| Daily Target 2 | 47.86 |
| Daily Target 3 | 48.806666666667 |
| Daily Target 4 | 49.3 |
| Daily Target 5 | 50.25 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 48.36 (-2.26%) | 49.53 | 48.31 - 49.75 | 1.5139 times | Wed 15 July 2026 | 49.48 (-2.79%) | 50.40 | 49.31 - 50.70 | 1.0569 times | Tue 14 July 2026 | 50.90 (1.8%) | 49.83 | 49.74 - 51.30 | 1.1743 times | Mon 13 July 2026 | 50.00 (-0.2%) | 51.54 | 49.70 - 51.54 | 1.5776 times | Fri 10 July 2026 | 50.10 (0.04%) | 50.59 | 49.62 - 50.79 | 0.481 times | Thu 09 July 2026 | 50.08 (-0.56%) | 50.51 | 49.75 - 51.25 | 0.7378 times | Wed 08 July 2026 | 50.36 (2.61%) | 49.12 | 49.12 - 50.38 | 0.6485 times | Tue 07 July 2026 | 49.08 (1.64%) | 48.74 | 48.48 - 50.02 | 1.2182 times | Mon 06 July 2026 | 48.29 (-1.45%) | 49.39 | 48.02 - 49.75 | 1.0003 times | Thu 02 July 2026 | 49.00 (-1.25%) | 49.86 | 48.81 - 50.01 | 0.5914 times | Wed 01 July 2026 | 49.62 (-0.94%) | 50.22 | 49.54 - 50.49 | 0.9706 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 46.72 and 49.95
| Weekly Target 1 | 46.17 |
| Weekly Target 2 | 47.27 |
| Weekly Target 3 | 49.403333333333 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 52.63 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 48.36 (-3.47%) | 51.54 | 48.31 - 51.54 | 1.4001 times | Fri 10 July 2026 | 50.10 (2.24%) | 49.39 | 48.02 - 51.25 | 1.0747 times | Thu 02 July 2026 | 49.00 (1.07%) | 48.54 | 48.08 - 50.50 | 0.9822 times | Fri 26 June 2026 | 48.48 (4.19%) | 47.02 | 46.90 - 49.50 | 0.8884 times | Thu 18 June 2026 | 46.53 (-4.75%) | 48.18 | 43.68 - 48.18 | 1.3086 times | Fri 12 June 2026 | 48.85 (0.8%) | 48.55 | 48.12 - 50.49 | 0.898 times | Fri 05 June 2026 | 48.46 (2.58%) | 47.31 | 47.25 - 50.32 | 1.013 times | Fri 29 May 2026 | 47.24 (-4.1%) | 49.57 | 46.68 - 49.82 | 0.7562 times | Fri 22 May 2026 | 49.26 (-0.04%) | 49.89 | 48.09 - 50.10 | 0.6461 times | Fri 15 May 2026 | 49.28 (3.59%) | 47.59 | 47.59 - 50.70 | 1.0328 times | Fri 08 May 2026 | 47.57 (-2.7%) | 50.78 | 46.66 - 50.78 | 0.8969 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 46.43 and 49.95
| Monthly Target 1 | 45.79 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 49.306666666667 |
| Monthly Target 4 | 50.59 |
| Monthly Target 5 | 52.83 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 48.36 (-3.45%) | 50.22 | 48.02 - 51.54 | 0.614 times | Tue 30 June 2026 | 50.09 (6.03%) | 47.31 | 43.68 - 50.50 | 0.9956 times | Fri 29 May 2026 | 47.24 (-2.24%) | 48.35 | 46.66 - 51.43 | 0.9613 times | Thu 30 April 2026 | 48.32 (8.61%) | 43.78 | 42.00 - 48.38 | 0.9552 times | Tue 31 March 2026 | 44.49 (3.11%) | 43.36 | 42.58 - 46.43 | 1.1018 times | Fri 27 February 2026 | 43.15 (6.2%) | 40.75 | 40.42 - 43.85 | 0.9494 times | Fri 30 January 2026 | 40.63 (4.05%) | 39.10 | 38.55 - 40.95 | 0.9473 times | Wed 31 December 2025 | 39.05 (-5.2%) | 41.19 | 38.11 - 41.87 | 1.7883 times | Fri 28 November 2025 | 41.19 (-5.46%) | 43.45 | 40.02 - 44.36 | 1.1964 times | Fri 31 October 2025 | 43.57 (-5.18%) | 45.90 | 41.85 - 46.40 | 0.4906 times | Tue 30 September 2025 | 45.95 (5.56%) | 43.50 | 43.22 - 46.28 | 0.3921 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 49.61 |
| 20 day DMA | 48.98 |
| 35 day DMA | 48.62 |
| 50 day DMA | 48.73 |
| 100 day DMA | 46.74 |
| 150 day DMA | 44.67 |
| 200 day DMA | 44.19 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.43 | 49.97 | 50.21 |
| 12 day EMA | 49.42 | 49.61 | 49.63 |
| 20 day EMA | 49.2 | 49.29 | 49.27 |
| 35 day EMA | 49.02 | 49.06 | 49.04 |
| 50 day EMA | 48.84 | 48.86 | 48.83 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 50.11 | 50.29 |
| 12 day SMA | 49.61 | 49.63 | 49.55 |
| 20 day SMA | 48.98 | 48.85 | 48.73 |
| 35 day SMA | 48.62 | 48.63 | 48.63 |
| 50 day SMA | 48.73 | 48.78 | 48.79 |
| 100 day SMA | 46.74 | 46.68 | 46.62 |
| 150 day SMA | 44.67 | 44.61 | 44.55 |
| 200 day SMA | 44.19 | 44.17 | 44.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.