Login or Join
HomepageCushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp
Strong Daily Stock price targets for CushingMlp SRV are 44.88 and 45.75
| Daily Target 1 | 44.67 |
| Daily Target 2 | 45.08 |
| Daily Target 3 | 45.536666666667 |
| Daily Target 4 | 45.95 |
| Daily Target 5 | 46.41 |
Daily price and volume Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.50 (-0.33%) | 45.91 | 45.12 - 45.99 | 0.9886 times | Thu 27 August 2026 | 45.65 (1%) | 45.72 | 45.20 - 45.81 | 0.5906 times | Wed 26 August 2026 | 45.20 (0.16%) | 45.19 | 45.00 - 45.63 | 1.1431 times | Tue 25 August 2026 | 45.13 (-1.12%) | 45.60 | 45.03 - 45.75 | 1.0796 times | Mon 24 August 2026 | 45.64 (-0.98%) | 46.09 | 45.35 - 46.31 | 0.9293 times | Fri 21 August 2026 | 46.09 (-0.92%) | 46.40 | 45.34 - 46.97 | 1.287 times | Thu 20 August 2026 | 46.52 (-1.96%) | 47.30 | 46.40 - 47.87 | 0.9462 times | Wed 19 August 2026 | 47.45 (-2.31%) | 48.78 | 47.09 - 49.04 | 0.9781 times | Tue 18 August 2026 | 48.57 (0.41%) | 48.45 | 48.30 - 48.75 | 1.2002 times | Mon 17 August 2026 | 48.37 (0%) | 48.05 | 47.90 - 48.45 | 0.8573 times | Fri 14 August 2026 | 48.37 (0.73%) | 48.25 | 47.80 - 48.55 | 1.0626 times |
Weekly price and charts CushingMlp
Strong weekly Stock price targets for CushingMlp SRV are 44.6 and 45.91
| Weekly Target 1 | 44.29 |
| Weekly Target 2 | 44.9 |
| Weekly Target 3 | 45.603333333333 |
| Weekly Target 4 | 46.21 |
| Weekly Target 5 | 46.91 |
Weekly price and volumes for Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.50 (-1.28%) | 46.09 | 45.00 - 46.31 | 0.7508 times | Fri 21 August 2026 | 46.09 (-4.71%) | 48.05 | 45.34 - 49.04 | 0.8362 times | Fri 14 August 2026 | 48.37 (4.31%) | 46.38 | 45.81 - 48.55 | 0.7999 times | Fri 07 August 2026 | 46.37 (-1.24%) | 47.06 | 46.01 - 47.37 | 0.9151 times | Fri 31 July 2026 | 46.95 (-5.51%) | 49.02 | 44.25 - 49.35 | 1.512 times | Fri 24 July 2026 | 49.69 (0%) | 49.57 | 49.38 - 50.00 | 0.2281 times | Fri 24 July 2026 | 49.69 (4.3%) | 48.31 | 47.66 - 50.00 | 0.9702 times | Fri 17 July 2026 | 47.64 (-4.91%) | 51.54 | 47.50 - 51.54 | 2.1312 times | Fri 10 July 2026 | 50.10 (2.24%) | 49.39 | 48.02 - 51.25 | 0.9701 times | Thu 02 July 2026 | 49.00 (1.07%) | 48.54 | 48.08 - 50.50 | 0.8865 times | Fri 26 June 2026 | 48.48 (4.19%) | 47.02 | 46.90 - 49.50 | 0.8019 times |
Monthly price and charts CushingMlp
Strong monthly Stock price targets for CushingMlp SRV are 43.23 and 47.27
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 43.99 |
| Monthly Target 3 | 46.513333333333 |
| Monthly Target 4 | 48.03 |
| Monthly Target 5 | 50.55 |
Monthly price and volumes Cushing Mlp
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 45.50 (-3.09%) | 47.06 | 45.00 - 49.04 | 0.6992 times | Fri 31 July 2026 | 46.95 (-6.27%) | 50.22 | 44.25 - 51.54 | 1.3092 times | Tue 30 June 2026 | 50.09 (6.03%) | 47.31 | 43.68 - 50.50 | 0.8944 times | Fri 29 May 2026 | 47.24 (-2.24%) | 48.35 | 46.66 - 51.43 | 0.8636 times | Thu 30 April 2026 | 48.32 (8.61%) | 43.78 | 42.00 - 48.38 | 0.8582 times | Tue 31 March 2026 | 44.49 (3.11%) | 43.36 | 42.58 - 46.43 | 0.9899 times | Fri 27 February 2026 | 43.15 (6.2%) | 40.75 | 40.42 - 43.85 | 0.8529 times | Fri 30 January 2026 | 40.63 (4.05%) | 39.10 | 38.55 - 40.95 | 0.8511 times | Wed 31 December 2025 | 39.05 (-5.2%) | 41.19 | 38.11 - 41.87 | 1.6066 times | Fri 28 November 2025 | 41.19 (-5.46%) | 43.45 | 40.02 - 44.36 | 1.0749 times | Fri 31 October 2025 | 43.57 (-5.18%) | 45.90 | 41.85 - 46.40 | 0.4408 times |
Indicator Analysis of CushingMlp
Please login to view indicator analysis. or View indicator analysis of CushingMlp SRV on MunafaSutra.com for free
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 46.71 |
| 20 day DMA | 46.73 |
| 35 day DMA | 47.35 |
| 50 day DMA | 47.91 |
| 100 day DMA | 47.74 |
| 150 day DMA | 46.26 |
| 200 day DMA | 44.77 |
EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.66 | 45.74 | 45.78 |
| 12 day EMA | 46.23 | 46.36 | 46.49 |
| 20 day EMA | 46.61 | 46.73 | 46.84 |
| 35 day EMA | 47.15 | 47.25 | 47.34 |
| 50 day EMA | 47.58 | 47.67 | 47.75 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 45.54 | 45.72 |
| 12 day SMA | 46.71 | 46.89 | 47 |
| 20 day SMA | 46.73 | 46.8 | 46.76 |
| 35 day SMA | 47.35 | 47.48 | 47.61 |
| 50 day SMA | 47.91 | 47.93 | 47.94 |
| 100 day SMA | 47.74 | 47.73 | 47.71 |
| 150 day SMA | 46.26 | 46.22 | 46.19 |
| 200 day SMA | 44.77 | 44.76 | 44.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.