CushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp Strong Daily Stock price targets for CushingMlp SRV are 37.52 and 38.55 | Daily Target 1 | 37.3 | | Daily Target 2 | 37.73 | | Daily Target 3 | 38.333333333333 | | Daily Target 4 | 38.76 | | Daily Target 5 | 39.36 |
Daily price and volume Cushing Mlp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.15 (0.08%) |
38.59 |
37.91 - 38.94 |
1.1539 times |
Wed 16 April 2025 |
38.12 (0%) |
38.20 |
37.70 - 39.20 |
0 times |
Wed 16 April 2025 |
38.12 (0%) |
38.20 |
37.70 - 39.20 |
0 times |
Wed 16 April 2025 |
38.12 (0%) |
38.20 |
37.70 - 39.20 |
0 times |
Wed 16 April 2025 |
38.12 (-0.21%) |
38.20 |
37.70 - 39.20 |
1.1956 times |
Tue 15 April 2025 |
38.20 (0.55%) |
37.99 |
37.50 - 38.48 |
0.7246 times |
Mon 14 April 2025 |
37.99 (-0.37%) |
38.55 |
37.30 - 39.85 |
1.6767 times |
Fri 11 April 2025 |
38.13 (1.65%) |
37.43 |
36.54 - 38.55 |
1.2779 times |
Thu 10 April 2025 |
37.51 (0.54%) |
37.00 |
36.28 - 37.94 |
0.9718 times |
Wed 09 April 2025 |
37.31 (3.35%) |
36.19 |
34.24 - 38.52 |
2.9996 times |
Tue 08 April 2025 |
36.10 (0.67%) |
37.44 |
35.90 - 38.50 |
1.7132 times |
Weekly price and charts CushingMlp Strong weekly Stock price targets for CushingMlp SRV are 37.18 and 38.68 | Weekly Target 1 | 36.85 | | Weekly Target 2 | 37.5 | | Weekly Target 3 | 38.35 | | Weekly Target 4 | 39 | | Weekly Target 5 | 39.85 |
Weekly price and volumes for Cushing Mlp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.15 (0.08%) |
38.20 |
37.70 - 39.20 |
0.276 times |
Wed 16 April 2025 |
38.12 (0%) |
38.20 |
37.70 - 39.20 |
0 times |
Wed 16 April 2025 |
38.12 (0%) |
38.20 |
37.70 - 39.20 |
0 times |
Wed 16 April 2025 |
38.12 (-0.03%) |
38.55 |
37.30 - 39.85 |
0.8604 times |
Fri 11 April 2025 |
38.13 (-2.48%) |
37.57 |
34.24 - 38.55 |
2.4194 times |
Fri 04 April 2025 |
39.10 (-11.28%) |
44.90 |
38.60 - 44.90 |
1.3377 times |
Fri 28 March 2025 |
44.07 (0.2%) |
44.20 |
43.59 - 45.15 |
0.5429 times |
Fri 21 March 2025 |
43.98 (1.13%) |
43.67 |
43.24 - 44.31 |
1.036 times |
Fri 14 March 2025 |
43.49 (3.92%) |
42.12 |
41.51 - 43.79 |
1.5298 times |
Fri 07 March 2025 |
41.85 (-6.31%) |
44.67 |
40.28 - 45.18 |
1.9977 times |
Fri 28 February 2025 |
44.67 (-2.57%) |
45.60 |
43.00 - 45.80 |
1.1496 times |
Monthly price and charts CushingMlp Strong monthly Stock price targets for CushingMlp SRV are 31.06 and 41.34 | Monthly Target 1 | 28.69 | | Monthly Target 2 | 33.42 | | Monthly Target 3 | 38.97 | | Monthly Target 4 | 43.7 | | Monthly Target 5 | 49.25 |
Monthly price and volumes Cushing Mlp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
38.15 (-13.2%) |
44.00 |
34.24 - 44.52 |
1.0023 times |
Mon 31 March 2025 |
43.95 (-1.61%) |
44.67 |
40.28 - 45.18 |
1.1272 times |
Fri 28 February 2025 |
44.67 (-2.3%) |
44.82 |
43.00 - 47.96 |
0.806 times |
Fri 31 January 2025 |
45.72 (2.79%) |
44.80 |
43.74 - 50.61 |
1.3104 times |
Tue 31 December 2024 |
44.48 (-0.31%) |
45.25 |
40.10 - 45.91 |
0.9386 times |
Tue 26 November 2024 |
44.62 (10.75%) |
40.75 |
39.90 - 45.91 |
1.4361 times |
Thu 31 October 2024 |
40.29 (-10.49%) |
44.76 |
39.85 - 47.34 |
1.552 times |
Mon 30 September 2024 |
45.01 (4.48%) |
42.88 |
42.34 - 45.09 |
0.4659 times |
Fri 30 August 2024 |
43.08 (0.19%) |
43.51 |
38.60 - 43.51 |
0.6032 times |
Wed 31 July 2024 |
43.00 (3.66%) |
41.69 |
41.08 - 43.70 |
0.7583 times |
Fri 28 June 2024 |
41.48 (-1.26%) |
42.24 |
41.25 - 44.10 |
0.575 times |
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value | | 5 day DMA | 38.13 | | 12 day DMA | 37.64 | | 20 day DMA | 39.95 | | 35 day DMA | 41.33 | | 50 day DMA | 42.68 | | 100 day DMA | 44.11 | | 150 day DMA | 44.12 | | 200 day DMA | 43.67 | EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.12 | 38.11 | 38.11 | | 12 day EMA | 38.62 | 38.7 | 38.81 | | 20 day EMA | 39.53 | 39.68 | 39.84 | | 35 day EMA | 41.01 | 41.18 | 41.36 | | 50 day EMA | 42.51 | 42.69 | 42.88 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.13 | 38.14 | 38.11 | | 12 day SMA | 37.64 | 37.72 | 38.15 | | 20 day SMA | 39.95 | 40.24 | 40.53 | | 35 day SMA | 41.33 | 41.52 | 41.68 | | 50 day SMA | 42.68 | 42.85 | 43.02 | | 100 day SMA | 44.11 | 44.16 | 44.21 | | 150 day SMA | 44.12 | 44.16 | 44.19 | | 200 day SMA | 43.67 | 43.69 | 43.71 |
|
|
