CushingMlp SRV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICushing Mlp SRV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CushingMlp Strong Daily Stock price targets for CushingMlp SRV are 42.27 and 42.55 | Daily Target 1 | 42.04 | | Daily Target 2 | 42.22 | | Daily Target 3 | 42.316666666667 | | Daily Target 4 | 42.5 | | Daily Target 5 | 42.6 |
Daily price and volume Cushing Mlp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.41 (0.35%) |
42.20 |
42.13 - 42.41 |
0.5418 times |
Thu 10 July 2025 |
42.26 (0.4%) |
42.42 |
42.11 - 42.44 |
0.5124 times |
Wed 09 July 2025 |
42.09 (-0.82%) |
42.28 |
42.00 - 42.41 |
1.155 times |
Tue 08 July 2025 |
42.44 (0.57%) |
42.38 |
42.23 - 42.55 |
0.8526 times |
Mon 07 July 2025 |
42.20 (-0.54%) |
42.38 |
42.18 - 42.69 |
1.0752 times |
Thu 03 July 2025 |
42.43 (0.88%) |
42.30 |
42.21 - 42.50 |
0.4032 times |
Wed 02 July 2025 |
42.06 (0.14%) |
42.02 |
41.50 - 42.70 |
1.2978 times |
Tue 01 July 2025 |
42.00 (-0.83%) |
42.40 |
41.58 - 42.40 |
1.9698 times |
Mon 30 June 2025 |
42.35 (1.36%) |
41.75 |
41.75 - 42.43 |
1.1886 times |
Fri 27 June 2025 |
41.78 (1.04%) |
41.42 |
41.31 - 42.21 |
1.0038 times |
Thu 26 June 2025 |
41.35 (0.44%) |
41.18 |
41.18 - 41.46 |
1.0122 times |
Weekly price and charts CushingMlp Strong weekly Stock price targets for CushingMlp SRV are 42.21 and 42.9 | Weekly Target 1 | 41.68 | | Weekly Target 2 | 42.04 | | Weekly Target 3 | 42.366666666667 | | Weekly Target 4 | 42.73 | | Weekly Target 5 | 43.06 |
Weekly price and volumes for Cushing Mlp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.41 (-0.05%) |
42.38 |
42.00 - 42.69 |
0.7476 times |
Thu 03 July 2025 |
42.43 (1.56%) |
41.75 |
41.50 - 42.70 |
0.8781 times |
Fri 27 June 2025 |
41.78 (-0.88%) |
42.18 |
40.67 - 42.38 |
0.9896 times |
Fri 20 June 2025 |
42.15 (-1.29%) |
42.26 |
41.50 - 42.65 |
0.5434 times |
Fri 13 June 2025 |
42.70 (3.26%) |
41.76 |
41.01 - 42.77 |
1.9771 times |
Fri 06 June 2025 |
41.35 (3.56%) |
40.00 |
40.00 - 41.56 |
0.9631 times |
Fri 30 May 2025 |
39.93 (-0.27%) |
40.46 |
39.70 - 40.46 |
0.8584 times |
Fri 23 May 2025 |
40.04 (-1.74%) |
40.31 |
39.03 - 41.03 |
0.948 times |
Fri 16 May 2025 |
40.75 (1.44%) |
41.00 |
40.20 - 42.00 |
1.1409 times |
Fri 09 May 2025 |
40.17 (3.64%) |
38.64 |
38.48 - 40.51 |
0.9538 times |
Fri 02 May 2025 |
38.76 (-1.87%) |
39.52 |
37.70 - 39.88 |
1.1578 times |
Monthly price and charts CushingMlp Strong monthly Stock price targets for CushingMlp SRV are 41.96 and 43.16 | Monthly Target 1 | 41 | | Monthly Target 2 | 41.71 | | Monthly Target 3 | 42.203333333333 | | Monthly Target 4 | 42.91 | | Monthly Target 5 | 43.4 |
Monthly price and volumes Cushing Mlp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
42.41 (0.14%) |
42.40 |
41.50 - 42.70 |
0.2545 times |
Mon 30 June 2025 |
42.35 (6.06%) |
40.00 |
40.00 - 42.77 |
0.8455 times |
Fri 30 May 2025 |
39.93 (4.56%) |
38.40 |
38.26 - 42.00 |
0.7869 times |
Wed 30 April 2025 |
38.19 (-13.11%) |
44.00 |
34.24 - 44.52 |
1.2533 times |
Mon 31 March 2025 |
43.95 (-1.61%) |
44.67 |
40.28 - 45.18 |
1.0784 times |
Fri 28 February 2025 |
44.67 (-2.3%) |
44.82 |
43.00 - 47.96 |
0.7711 times |
Fri 31 January 2025 |
45.72 (2.79%) |
44.80 |
43.74 - 50.61 |
1.2537 times |
Tue 31 December 2024 |
44.48 (-0.31%) |
45.25 |
40.10 - 45.91 |
0.898 times |
Tue 26 November 2024 |
44.62 (10.75%) |
40.75 |
39.90 - 45.91 |
1.3739 times |
Thu 31 October 2024 |
40.29 (-10.49%) |
44.76 |
39.85 - 47.34 |
1.4848 times |
Mon 30 September 2024 |
45.01 (4.48%) |
42.88 |
42.34 - 45.09 |
0.4457 times |
DMA SMA EMA moving averages of Cushing Mlp SRV
DMA (daily moving average) of Cushing Mlp SRV
| DMA period | DMA value | | 5 day DMA | 42.28 | | 12 day DMA | 42.05 | | 20 day DMA | 42.01 | | 35 day DMA | 41.45 | | 50 day DMA | 41 | | 100 day DMA | 41.42 | | 150 day DMA | 42.86 | | 200 day DMA | 43.22 | EMA (exponential moving average) of Cushing Mlp SRV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.28 | 42.21 | 42.18 | | 12 day EMA | 42.11 | 42.05 | 42.01 | | 20 day EMA | 41.89 | 41.83 | 41.78 | | 35 day EMA | 41.4 | 41.34 | 41.29 | | 50 day EMA | 40.9 | 40.84 | 40.78 |
SMA (simple moving average) of Cushing Mlp SRV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.28 | 42.28 | 42.24 | | 12 day SMA | 42.05 | 41.93 | 41.82 | | 20 day SMA | 42.01 | 42.01 | 41.99 | | 35 day SMA | 41.45 | 41.4 | 41.35 | | 50 day SMA | 41 | 40.94 | 40.88 | | 100 day SMA | 41.42 | 41.47 | 41.51 | | 150 day SMA | 42.86 | 42.87 | 42.89 | | 200 day SMA | 43.22 | 43.22 | 43.23 |
|
|
