HudsonPacific HPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudson Pacific HPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets HudsonPacific Strong Daily Stock price targets for HudsonPacific HPP are 2.22 and 2.34 | Daily Target 1 | 2.13 | | Daily Target 2 | 2.19 | | Daily Target 3 | 2.2466666666667 | | Daily Target 4 | 2.31 | | Daily Target 5 | 2.37 |
Daily price and volume Hudson Pacific
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.26 (3.67%) |
2.22 |
2.18 - 2.30 |
0.8772 times |
| Thu 01 May 2025 |
2.18 (6.34%) |
2.07 |
2.05 - 2.23 |
1.0864 times |
| Wed 30 April 2025 |
2.05 (-0.49%) |
2.03 |
1.88 - 2.06 |
1.4198 times |
| Tue 29 April 2025 |
2.06 (-8.04%) |
2.20 |
2.05 - 2.20 |
1.1875 times |
| Mon 28 April 2025 |
2.24 (0.9%) |
2.20 |
2.16 - 2.27 |
0.6689 times |
| Fri 25 April 2025 |
2.22 (-0.89%) |
2.21 |
2.18 - 2.24 |
0.8473 times |
| Thu 24 April 2025 |
2.24 (0.45%) |
2.24 |
2.18 - 2.30 |
1.0485 times |
| Tue 22 April 2025 |
2.23 (1.36%) |
2.25 |
2.15 - 2.30 |
1.18 times |
| Mon 21 April 2025 |
2.20 (-3.93%) |
2.22 |
2.16 - 2.25 |
0.7649 times |
| Thu 17 April 2025 |
2.29 (2.23%) |
2.24 |
2.24 - 2.34 |
0.9195 times |
| Wed 16 April 2025 |
2.24 (0%) |
2.25 |
2.20 - 2.34 |
0 times |
Weekly price and charts HudsonPacific Strong weekly Stock price targets for HudsonPacific HPP are 2.07 and 2.49 | Weekly Target 1 | 1.73 | | Weekly Target 2 | 1.99 | | Weekly Target 3 | 2.1466666666667 | | Weekly Target 4 | 2.41 | | Weekly Target 5 | 2.57 |
Weekly price and volumes for Hudson Pacific
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.26 (1.8%) |
2.20 |
1.88 - 2.30 |
1.5287 times |
| Fri 25 April 2025 |
2.22 (-3.06%) |
2.22 |
2.15 - 2.30 |
1.1205 times |
| Thu 17 April 2025 |
2.29 (2.23%) |
2.25 |
2.20 - 2.34 |
0.2683 times |
| Wed 16 April 2025 |
2.24 (0%) |
2.25 |
2.20 - 2.34 |
0.2366 times |
| Wed 16 April 2025 |
2.24 (0%) |
2.25 |
2.20 - 2.34 |
0 times |
| Wed 16 April 2025 |
2.24 (0%) |
2.25 |
2.20 - 2.34 |
0 times |
| Wed 16 April 2025 |
2.24 (3.23%) |
2.22 |
2.10 - 2.34 |
1.481 times |
| Fri 11 April 2025 |
2.17 (-15.89%) |
2.41 |
2.00 - 2.63 |
2.4011 times |
| Fri 04 April 2025 |
2.58 (-13.13%) |
2.91 |
2.43 - 3.10 |
1.9116 times |
| Fri 28 March 2025 |
2.97 (1.71%) |
2.96 |
2.83 - 3.27 |
1.0523 times |
| Fri 21 March 2025 |
2.92 (6.18%) |
2.72 |
2.72 - 3.06 |
2.1082 times |
Monthly price and charts HudsonPacific Strong monthly Stock price targets for HudsonPacific HPP are 2.16 and 2.41 | Monthly Target 1 | 1.95 | | Monthly Target 2 | 2.11 | | Monthly Target 3 | 2.2033333333333 | | Monthly Target 4 | 2.36 | | Monthly Target 5 | 2.45 |
Monthly price and volumes Hudson Pacific
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
2.26 (10.24%) |
2.07 |
2.05 - 2.30 |
0.0708 times |
| Wed 30 April 2025 |
2.05 (-30.51%) |
2.97 |
1.88 - 3.10 |
0.9977 times |
| Mon 31 March 2025 |
2.95 (-10.06%) |
3.32 |
2.62 - 3.36 |
0.928 times |
| Fri 28 February 2025 |
3.28 (4.79%) |
3.02 |
2.75 - 3.34 |
0.8577 times |
| Fri 31 January 2025 |
3.13 (3.3%) |
3.03 |
2.42 - 3.43 |
1.1503 times |
| Tue 31 December 2024 |
3.03 (-16.3%) |
3.79 |
2.39 - 3.87 |
2.1708 times |
| Tue 26 November 2024 |
3.62 (-16.2%) |
4.36 |
3.01 - 4.67 |
1.1115 times |
| Thu 31 October 2024 |
4.32 (-9.62%) |
4.72 |
4.20 - 5.02 |
0.8758 times |
| Mon 30 September 2024 |
4.78 (-7.18%) |
5.09 |
4.39 - 5.56 |
0.8464 times |
| Fri 30 August 2024 |
5.15 (-14.02%) |
6.08 |
4.37 - 6.09 |
0.9911 times |
| Wed 31 July 2024 |
5.99 (24.53%) |
4.86 |
4.48 - 6.29 |
0.8959 times |
DMA SMA EMA moving averages of Hudson Pacific HPP
DMA (daily moving average) of Hudson Pacific HPP
| DMA period | DMA value | | 5 day DMA | 2.16 | | 12 day DMA | 2.2 | | 20 day DMA | 2.22 | | 35 day DMA | 2.48 | | 50 day DMA | 2.63 | | 100 day DMA | 2.81 | | 150 day DMA | 3.28 | | 200 day DMA | 3.75 | EMA (exponential moving average) of Hudson Pacific HPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.19 | 2.15 | 2.13 | | 12 day EMA | 2.22 | 2.21 | 2.21 | | 20 day EMA | 2.28 | 2.28 | 2.29 | | 35 day EMA | 2.43 | 2.44 | 2.46 | | 50 day EMA | 2.62 | 2.63 | 2.65 |
SMA (simple moving average) of Hudson Pacific HPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.16 | 2.15 | 2.16 | | 12 day SMA | 2.2 | 2.2 | 2.21 | | 20 day SMA | 2.22 | 2.21 | 2.22 | | 35 day SMA | 2.48 | 2.49 | 2.5 | | 50 day SMA | 2.63 | 2.65 | 2.67 | | 100 day SMA | 2.81 | 2.82 | 2.84 | | 150 day SMA | 3.28 | 3.3 | 3.31 | | 200 day SMA | 3.75 | 3.76 | 3.78 |
|
|
