Login or Join
HomepageHudsonPacific HPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hudson Pacific HPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets HudsonPacific
Strong Daily Stock price targets for HudsonPacific HPP are 6.06 and 6.52
| Daily Target 1 | 5.95 |
| Daily Target 2 | 6.16 |
| Daily Target 3 | 6.41 |
| Daily Target 4 | 6.62 |
| Daily Target 5 | 6.87 |
Daily price and volume Hudson Pacific
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.37 (-2%) | 6.50 | 6.20 - 6.66 | 0.6569 times | Thu 19 February 2026 | 6.50 (2.52%) | 6.28 | 6.14 - 6.50 | 0.4399 times | Wed 18 February 2026 | 6.34 (0.32%) | 6.32 | 6.22 - 6.49 | 0.8014 times | Tue 17 February 2026 | 6.32 (-3.95%) | 6.63 | 6.13 - 6.66 | 0.6346 times | Fri 13 February 2026 | 6.58 (0%) | 6.15 | 5.85 - 6.67 | 0.9326 times | Fri 13 February 2026 | 6.58 (7.87%) | 6.15 | 5.85 - 6.67 | 0.9326 times | Thu 12 February 2026 | 6.10 (-3.94%) | 6.39 | 5.55 - 6.53 | 2.2362 times | Wed 11 February 2026 | 6.35 (-14.07%) | 7.41 | 6.35 - 7.44 | 1.7407 times | Tue 10 February 2026 | 7.39 (-4.27%) | 7.82 | 7.26 - 8.09 | 0.8533 times | Mon 09 February 2026 | 7.72 (-5.28%) | 8.12 | 7.72 - 8.38 | 0.7718 times | Fri 06 February 2026 | 8.15 (3.82%) | 7.88 | 7.72 - 8.32 | 0.7842 times |
Weekly price and charts HudsonPacific
Strong weekly Stock price targets for HudsonPacific HPP are 5.99 and 6.52
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 6.11 |
| Weekly Target 3 | 6.3866666666667 |
| Weekly Target 4 | 6.64 |
| Weekly Target 5 | 6.92 |
Weekly price and volumes for Hudson Pacific
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.37 (-3.19%) | 6.63 | 6.13 - 6.66 | 0.9539 times | Fri 13 February 2026 | 6.58 (0%) | 6.15 | 5.85 - 6.67 | 0.3512 times | Fri 13 February 2026 | 6.58 (-19.26%) | 8.12 | 5.55 - 8.38 | 2.4609 times | Fri 06 February 2026 | 8.15 (-5.45%) | 8.60 | 7.72 - 8.77 | 1.2419 times | Fri 30 January 2026 | 8.62 (-8.3%) | 9.37 | 8.61 - 9.37 | 0.948 times | Fri 23 January 2026 | 9.40 (-5.72%) | 9.71 | 9.09 - 9.78 | 0.8432 times | Fri 16 January 2026 | 9.97 (2.57%) | 9.59 | 9.31 - 10.37 | 0.9828 times | Fri 09 January 2026 | 9.72 (-13.52%) | 11.04 | 9.54 - 11.25 | 1.3432 times | Fri 02 January 2026 | 11.24 (8.49%) | 10.37 | 10.15 - 11.26 | 0.6618 times | Mon 29 December 2025 | 10.36 (-0.29%) | 10.37 | 10.15 - 10.41 | 0.2131 times | Fri 26 December 2025 | 10.39 (0.68%) | 10.44 | 9.96 - 10.89 | 1.0275 times |
Monthly price and charts HudsonPacific
Strong monthly Stock price targets for HudsonPacific HPP are 4.35 and 7.57
| Monthly Target 1 | 3.68 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 6.8966666666667 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 10.12 |
Monthly price and volumes Hudson Pacific
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 6.37 (-26.1%) | 8.60 | 5.55 - 8.77 | 0.2739 times | Fri 30 January 2026 | 8.62 (-20.41%) | 11.05 | 8.61 - 11.26 | 0.2391 times | Wed 31 December 2025 | 10.83 (446.97%) | 1.96 | 1.93 - 14.95 | 0.3498 times | Fri 28 November 2025 | 1.98 (-18.85%) | 2.37 | 1.67 - 2.45 | 1.3349 times | Fri 31 October 2025 | 2.44 (-11.59%) | 2.79 | 2.31 - 2.87 | 0.9611 times | Tue 30 September 2025 | 2.76 (-1.78%) | 2.70 | 2.58 - 3.10 | 1.1641 times | Fri 29 August 2025 | 2.81 (14.69%) | 2.45 | 2.38 - 2.87 | 1.3838 times | Thu 31 July 2025 | 2.45 (-10.58%) | 2.72 | 2.38 - 2.93 | 1.4236 times | Mon 30 June 2025 | 2.74 (47.31%) | 1.84 | 1.78 - 2.95 | 2.3302 times | Fri 30 May 2025 | 1.86 (-9.27%) | 2.07 | 1.81 - 2.45 | 0.5394 times | Wed 30 April 2025 | 2.05 (-30.51%) | 2.97 | 1.88 - 3.10 | 0.562 times |
Indicator Analysis of HudsonPacific
Please login to view indicator analysis. or View indicator analysis of HudsonPacific HPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Hudson Pacific HPP
DMA (daily moving average) of Hudson Pacific HPP
| DMA period | DMA value |
| 5 day DMA | 6.42 |
| 12 day DMA | 6.85 |
| 20 day DMA | 7.58 |
| 35 day DMA | 8.6 |
| 50 day DMA | 9.36 |
| 100 day DMA | 6.53 |
| 150 day DMA | 5.25 |
| 200 day DMA | 4.54 |
EMA (exponential moving average) of Hudson Pacific HPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.51 | 6.51 |
| 12 day EMA | 6.9 | 7 | 7.09 |
| 20 day EMA | 7.47 | 7.59 | 7.71 |
| 35 day EMA | 8.43 | 8.55 | 8.67 |
| 50 day EMA | 9.41 | 9.53 | 9.65 |
SMA (simple moving average) of Hudson Pacific HPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.42 | 6.46 | 6.38 |
| 12 day SMA | 6.85 | 7 | 7.15 |
| 20 day SMA | 7.58 | 7.73 | 7.88 |
| 35 day SMA | 8.6 | 8.73 | 8.84 |
| 50 day SMA | 9.36 | 9.5 | 9.63 |
| 100 day SMA | 6.53 | 6.49 | 6.45 |
| 150 day SMA | 5.25 | 5.22 | 5.2 |
| 200 day SMA | 4.54 | 4.52 | 4.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.