HudsonPacific HPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudson Pacific HPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets HudsonPacific Strong Daily Stock price targets for HudsonPacific HPP are 2.74 and 2.83 | Daily Target 1 | 2.71 | | Daily Target 2 | 2.76 | | Daily Target 3 | 2.8 | | Daily Target 4 | 2.85 | | Daily Target 5 | 2.89 |
Daily price and volume Hudson Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.81 (-0.35%) |
2.83 |
2.75 - 2.84 |
0.5333 times |
Thu 28 August 2025 |
2.82 (-1.4%) |
2.87 |
2.72 - 2.87 |
0.9745 times |
Wed 27 August 2025 |
2.86 (7.12%) |
2.69 |
2.66 - 2.87 |
1.2597 times |
Tue 26 August 2025 |
2.67 (0%) |
2.67 |
2.64 - 2.72 |
2.6929 times |
Mon 25 August 2025 |
2.67 (-0.74%) |
2.80 |
2.63 - 2.80 |
0.8201 times |
Fri 22 August 2025 |
2.69 (3.07%) |
2.63 |
2.62 - 2.76 |
0.8543 times |
Thu 21 August 2025 |
2.61 (0.38%) |
2.57 |
2.56 - 2.63 |
0.7517 times |
Wed 20 August 2025 |
2.60 (-3.35%) |
2.70 |
2.59 - 2.72 |
0.6231 times |
Tue 19 August 2025 |
2.69 (1.13%) |
2.68 |
2.66 - 2.76 |
0.7734 times |
Mon 18 August 2025 |
2.66 (-1.12%) |
2.70 |
2.64 - 2.76 |
0.717 times |
Fri 15 August 2025 |
2.69 (1.89%) |
2.68 |
2.62 - 2.75 |
1.1941 times |
Weekly price and charts HudsonPacific Strong weekly Stock price targets for HudsonPacific HPP are 2.72 and 2.96 | Weekly Target 1 | 2.53 | | Weekly Target 2 | 2.67 | | Weekly Target 3 | 2.77 | | Weekly Target 4 | 2.91 | | Weekly Target 5 | 3.01 |
Weekly price and volumes for Hudson Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.81 (4.46%) |
2.80 |
2.63 - 2.87 |
1.2694 times |
Fri 22 August 2025 |
2.69 (0%) |
2.70 |
2.56 - 2.76 |
0.7518 times |
Fri 15 August 2025 |
2.69 (7.6%) |
2.52 |
2.43 - 2.75 |
0.8288 times |
Fri 08 August 2025 |
2.50 (3.73%) |
2.41 |
2.40 - 2.80 |
0.8007 times |
Fri 01 August 2025 |
2.41 (-4.37%) |
2.50 |
2.38 - 2.51 |
0.7411 times |
Fri 25 July 2025 |
2.52 (-1.18%) |
2.59 |
2.46 - 2.65 |
0.4723 times |
Fri 18 July 2025 |
2.55 (-10.53%) |
2.84 |
2.50 - 2.93 |
0.9064 times |
Fri 11 July 2025 |
2.85 (4.78%) |
2.70 |
2.67 - 2.88 |
1.1307 times |
Thu 03 July 2025 |
2.72 (0.74%) |
2.71 |
2.64 - 2.78 |
1.1833 times |
Fri 27 June 2025 |
2.70 (-4.59%) |
2.79 |
2.58 - 2.86 |
1.9156 times |
Fri 20 June 2025 |
2.83 (3.28%) |
2.86 |
2.68 - 2.95 |
1.2537 times |
Monthly price and charts HudsonPacific Strong monthly Stock price targets for HudsonPacific HPP are 2.6 and 3.09 | Monthly Target 1 | 2.2 | | Monthly Target 2 | 2.5 | | Monthly Target 3 | 2.6866666666667 | | Monthly Target 4 | 2.99 | | Monthly Target 5 | 3.18 |
Monthly price and volumes Hudson Pacific
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.81 (14.69%) |
2.45 |
2.38 - 2.87 |
1.3868 times |
Thu 31 July 2025 |
2.45 (-10.58%) |
2.72 |
2.38 - 2.93 |
1.4671 times |
Mon 30 June 2025 |
2.74 (47.31%) |
1.84 |
1.78 - 2.95 |
2.4013 times |
Fri 30 May 2025 |
1.86 (-9.27%) |
2.07 |
1.81 - 2.45 |
0.5559 times |
Wed 30 April 2025 |
2.05 (-30.51%) |
2.97 |
1.88 - 3.10 |
0.5792 times |
Mon 31 March 2025 |
2.95 (-10.06%) |
3.32 |
2.62 - 3.36 |
0.5387 times |
Fri 28 February 2025 |
3.28 (4.79%) |
3.02 |
2.75 - 3.34 |
0.4979 times |
Fri 31 January 2025 |
3.13 (3.3%) |
3.03 |
2.42 - 3.43 |
0.6678 times |
Tue 31 December 2024 |
3.03 (-16.3%) |
3.79 |
2.39 - 3.87 |
1.2602 times |
Tue 26 November 2024 |
3.62 (-16.2%) |
4.36 |
3.01 - 4.67 |
0.6453 times |
Thu 31 October 2024 |
4.32 (-9.62%) |
4.72 |
4.20 - 5.02 |
0.5084 times |
DMA SMA EMA moving averages of Hudson Pacific HPP
DMA (daily moving average) of Hudson Pacific HPP
| DMA period | DMA value | | 5 day DMA | 2.77 | | 12 day DMA | 2.7 | | 20 day DMA | 2.64 | | 35 day DMA | 2.61 | | 50 day DMA | 2.65 | | 100 day DMA | 2.43 | | 150 day DMA | 2.61 | | 200 day DMA | 2.77 | EMA (exponential moving average) of Hudson Pacific HPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.78 | 2.76 | 2.73 | | 12 day EMA | 2.71 | 2.69 | 2.67 | | 20 day EMA | 2.67 | 2.66 | 2.64 | | 35 day EMA | 2.64 | 2.63 | 2.62 | | 50 day EMA | 2.67 | 2.66 | 2.65 |
SMA (simple moving average) of Hudson Pacific HPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.77 | 2.74 | 2.7 | | 12 day SMA | 2.7 | 2.69 | 2.66 | | 20 day SMA | 2.64 | 2.62 | 2.6 | | 35 day SMA | 2.61 | 2.62 | 2.61 | | 50 day SMA | 2.65 | 2.65 | 2.65 | | 100 day SMA | 2.43 | 2.42 | 2.41 | | 150 day SMA | 2.61 | 2.61 | 2.61 | | 200 day SMA | 2.77 | 2.78 | 2.79 |
|
|
