HudsonPacific HPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHudson Pacific HPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets HudsonPacific Strong Daily Stock price targets for HudsonPacific HPP are 2.71 and 2.8 | Daily Target 1 | 2.64 | | Daily Target 2 | 2.68 | | Daily Target 3 | 2.73 | | Daily Target 4 | 2.77 | | Daily Target 5 | 2.82 |
Daily price and volume Hudson Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.72 (1.12%) |
2.71 |
2.69 - 2.78 |
0.3335 times |
Wed 02 July 2025 |
2.69 (-1.82%) |
2.77 |
2.65 - 2.77 |
1.5066 times |
Tue 01 July 2025 |
2.74 (0%) |
2.72 |
2.64 - 2.76 |
0.8045 times |
Mon 30 June 2025 |
2.74 (1.48%) |
2.71 |
2.66 - 2.78 |
0.6917 times |
Fri 27 June 2025 |
2.70 (0.75%) |
2.70 |
2.61 - 2.72 |
2.6876 times |
Thu 26 June 2025 |
2.68 (-0.37%) |
2.70 |
2.65 - 2.75 |
0.7892 times |
Wed 25 June 2025 |
2.69 (-1.1%) |
2.69 |
2.58 - 2.75 |
0.6084 times |
Tue 24 June 2025 |
2.72 (-2.86%) |
2.81 |
2.71 - 2.84 |
0.6151 times |
Mon 23 June 2025 |
2.80 (-1.06%) |
2.79 |
2.69 - 2.86 |
0.7003 times |
Fri 20 June 2025 |
2.83 (0.35%) |
2.83 |
2.80 - 2.90 |
1.2632 times |
Wed 18 June 2025 |
2.82 (2.17%) |
2.76 |
2.68 - 2.87 |
1.0906 times |
Weekly price and charts HudsonPacific Strong weekly Stock price targets for HudsonPacific HPP are 2.68 and 2.82 | Weekly Target 1 | 2.57 | | Weekly Target 2 | 2.65 | | Weekly Target 3 | 2.7133333333333 | | Weekly Target 4 | 2.79 | | Weekly Target 5 | 2.85 |
Weekly price and volumes for Hudson Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.72 (0.74%) |
2.71 |
2.64 - 2.78 |
1.2794 times |
Fri 27 June 2025 |
2.70 (-4.59%) |
2.79 |
2.58 - 2.86 |
2.071 times |
Fri 20 June 2025 |
2.83 (3.28%) |
2.86 |
2.68 - 2.95 |
1.3555 times |
Fri 13 June 2025 |
2.74 (16.6%) |
2.40 |
2.24 - 2.80 |
2.8619 times |
Fri 06 June 2025 |
2.35 (26.34%) |
1.84 |
1.78 - 2.38 |
0.5777 times |
Fri 30 May 2025 |
1.86 (-1.06%) |
1.91 |
1.83 - 2.01 |
0.3608 times |
Fri 23 May 2025 |
1.88 (-9.62%) |
2.02 |
1.81 - 2.10 |
0.4033 times |
Fri 16 May 2025 |
2.08 (-8.37%) |
2.36 |
2.05 - 2.45 |
0.3892 times |
Fri 09 May 2025 |
2.27 (0.44%) |
2.33 |
2.09 - 2.45 |
0.3755 times |
Fri 02 May 2025 |
2.26 (1.8%) |
2.20 |
1.88 - 2.30 |
0.3258 times |
Fri 25 April 2025 |
2.22 (-3.06%) |
2.22 |
2.15 - 2.30 |
0.2388 times |
Monthly price and charts HudsonPacific Strong monthly Stock price targets for HudsonPacific HPP are 2.65 and 2.79 | Monthly Target 1 | 2.57 | | Monthly Target 2 | 2.65 | | Monthly Target 3 | 2.7133333333333 | | Monthly Target 4 | 2.79 | | Monthly Target 5 | 2.85 |
Monthly price and volumes Hudson Pacific
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
2.72 (-0.73%) |
2.72 |
2.64 - 2.78 |
0.4271 times |
Mon 30 June 2025 |
2.74 (47.31%) |
1.84 |
1.78 - 2.95 |
3.0031 times |
Fri 30 May 2025 |
1.86 (-9.27%) |
2.07 |
1.81 - 2.45 |
0.6952 times |
Wed 30 April 2025 |
2.05 (-30.51%) |
2.97 |
1.88 - 3.10 |
0.7243 times |
Mon 31 March 2025 |
2.95 (-10.06%) |
3.32 |
2.62 - 3.36 |
0.6737 times |
Fri 28 February 2025 |
3.28 (4.79%) |
3.02 |
2.75 - 3.34 |
0.6227 times |
Fri 31 January 2025 |
3.13 (3.3%) |
3.03 |
2.42 - 3.43 |
0.8351 times |
Tue 31 December 2024 |
3.03 (-16.3%) |
3.79 |
2.39 - 3.87 |
1.576 times |
Tue 26 November 2024 |
3.62 (-16.2%) |
4.36 |
3.01 - 4.67 |
0.807 times |
Thu 31 October 2024 |
4.32 (-9.62%) |
4.72 |
4.20 - 5.02 |
0.6358 times |
Mon 30 September 2024 |
4.78 (-7.18%) |
5.09 |
4.39 - 5.56 |
0.6145 times |
DMA SMA EMA moving averages of Hudson Pacific HPP
DMA (daily moving average) of Hudson Pacific HPP
| DMA period | DMA value | | 5 day DMA | 2.72 | | 12 day DMA | 2.74 | | 20 day DMA | 2.61 | | 35 day DMA | 2.34 | | 50 day DMA | 2.31 | | 100 day DMA | 2.54 | | 150 day DMA | 2.73 | | 200 day DMA | 3.16 | EMA (exponential moving average) of Hudson Pacific HPP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.72 | 2.72 | 2.73 | | 12 day EMA | 2.67 | 2.66 | 2.66 | | 20 day EMA | 2.59 | 2.58 | 2.57 | | 35 day EMA | 2.51 | 2.5 | 2.49 | | 50 day EMA | 2.35 | 2.33 | 2.32 |
SMA (simple moving average) of Hudson Pacific HPP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.72 | 2.71 | 2.71 | | 12 day SMA | 2.74 | 2.74 | 2.74 | | 20 day SMA | 2.61 | 2.57 | 2.53 | | 35 day SMA | 2.34 | 2.33 | 2.32 | | 50 day SMA | 2.31 | 2.3 | 2.29 | | 100 day SMA | 2.54 | 2.55 | 2.55 | | 150 day SMA | 2.73 | 2.73 | 2.73 | | 200 day SMA | 3.16 | 3.17 | 3.18 |
|
|
