BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW Strong Daily Stock price targets for BerkleyW WRB-F are 20.28 and 20.55 | Daily Target 1 | 20.23 | | Daily Target 2 | 20.33 | | Daily Target 3 | 20.503333333333 | | Daily Target 4 | 20.6 | | Daily Target 5 | 20.77 |
Daily price and volume Berkley W
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.42 (-1.21%) |
20.57 |
20.41 - 20.68 |
1.8355 times |
Thu 28 August 2025 |
20.67 (0.19%) |
20.72 |
20.55 - 20.73 |
0.3544 times |
Wed 27 August 2025 |
20.63 (0.15%) |
20.65 |
20.55 - 20.70 |
0.3862 times |
Tue 26 August 2025 |
20.60 (-0.63%) |
20.73 |
20.53 - 20.76 |
0.5225 times |
Mon 25 August 2025 |
20.73 (0.39%) |
20.68 |
20.12 - 21.35 |
0.6043 times |
Fri 22 August 2025 |
20.65 (1.62%) |
20.41 |
20.37 - 20.66 |
1.0041 times |
Thu 21 August 2025 |
20.32 (-0.44%) |
20.49 |
20.25 - 20.51 |
0.3726 times |
Wed 20 August 2025 |
20.41 (0.84%) |
20.32 |
20.27 - 20.44 |
0.677 times |
Tue 19 August 2025 |
20.24 (0.8%) |
20.12 |
20.12 - 20.27 |
3.7301 times |
Mon 18 August 2025 |
20.08 (0.35%) |
20.01 |
20.01 - 20.13 |
0.5134 times |
Fri 15 August 2025 |
20.01 (-0.5%) |
20.03 |
19.93 - 20.13 |
0.9541 times |
Weekly price and charts BerkleyW Strong weekly Stock price targets for BerkleyW WRB-F are 19.66 and 20.89 | Weekly Target 1 | 19.4 | | Weekly Target 2 | 19.91 | | Weekly Target 3 | 20.63 | | Weekly Target 4 | 21.14 | | Weekly Target 5 | 21.86 |
Weekly price and volumes for Berkley W
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.42 (-1.11%) |
20.68 |
20.12 - 21.35 |
0.6788 times |
Fri 22 August 2025 |
20.65 (3.2%) |
20.01 |
20.01 - 20.66 |
1.1544 times |
Fri 15 August 2025 |
20.01 (0.65%) |
19.93 |
19.75 - 20.20 |
0.6497 times |
Fri 08 August 2025 |
19.88 (-0.3%) |
20.19 |
19.72 - 20.36 |
0.5231 times |
Fri 01 August 2025 |
19.94 (0.71%) |
19.85 |
19.61 - 20.05 |
0.5072 times |
Fri 25 July 2025 |
19.80 (-1.2%) |
20.00 |
19.59 - 20.34 |
0.7546 times |
Fri 18 July 2025 |
20.04 (-0.74%) |
20.26 |
19.71 - 20.32 |
0.69 times |
Fri 11 July 2025 |
20.19 (-2.09%) |
20.61 |
20.03 - 20.61 |
0.6696 times |
Thu 03 July 2025 |
20.62 (2.43%) |
20.29 |
20.09 - 20.74 |
2.2338 times |
Fri 27 June 2025 |
20.13 (2.91%) |
19.53 |
19.45 - 20.52 |
2.1389 times |
Fri 20 June 2025 |
19.56 (1.72%) |
19.10 |
19.10 - 19.58 |
0.4981 times |
Monthly price and charts BerkleyW Strong monthly Stock price targets for BerkleyW WRB-F are 20.07 and 21.7 | Monthly Target 1 | 18.87 | | Monthly Target 2 | 19.64 | | Monthly Target 3 | 20.496666666667 | | Monthly Target 4 | 21.27 | | Monthly Target 5 | 22.13 |
Monthly price and volumes Berkley W
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.42 (2.56%) |
20.00 |
19.72 - 21.35 |
0.6849 times |
Thu 31 July 2025 |
19.91 (-2.64%) |
20.38 |
19.59 - 20.74 |
0.6397 times |
Mon 30 June 2025 |
20.45 (6.79%) |
19.05 |
19.05 - 20.52 |
1.3613 times |
Fri 30 May 2025 |
19.15 (-1.29%) |
19.43 |
19.03 - 19.76 |
0.8318 times |
Wed 30 April 2025 |
19.40 (-2.32%) |
19.86 |
19.00 - 20.07 |
1.1328 times |
Mon 31 March 2025 |
19.86 (-5.52%) |
21.04 |
19.66 - 21.14 |
1.8927 times |
Fri 28 February 2025 |
21.02 (-0.14%) |
21.13 |
20.45 - 21.27 |
0.4837 times |
Fri 31 January 2025 |
21.05 (2.93%) |
20.71 |
20.30 - 21.57 |
1.1704 times |
Tue 31 December 2024 |
20.45 (-7.3%) |
22.75 |
20.22 - 22.81 |
1.1628 times |
Tue 26 November 2024 |
22.06 (-1.87%) |
22.54 |
21.92 - 24.24 |
0.64 times |
Thu 31 October 2024 |
22.48 (-4.34%) |
23.51 |
22.43 - 23.96 |
0.6965 times |
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value | | 5 day DMA | 20.61 | | 12 day DMA | 20.41 | | 20 day DMA | 20.24 | | 35 day DMA | 20.07 | | 50 day DMA | 20.1 | | 100 day DMA | 19.73 | | 150 day DMA | 20.03 | | 200 day DMA | 20.42 | EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.54 | 20.6 | 20.56 | | 12 day EMA | 20.42 | 20.42 | 20.38 | | 20 day EMA | 20.32 | 20.31 | 20.27 | | 35 day EMA | 20.2 | 20.19 | 20.16 | | 50 day EMA | 20.08 | 20.07 | 20.05 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.61 | 20.66 | 20.59 | | 12 day SMA | 20.41 | 20.39 | 20.34 | | 20 day SMA | 20.24 | 20.21 | 20.17 | | 35 day SMA | 20.07 | 20.07 | 20.06 | | 50 day SMA | 20.1 | 20.08 | 20.05 | | 100 day SMA | 19.73 | 19.72 | 19.71 | | 150 day SMA | 20.03 | 20.03 | 20.03 | | 200 day SMA | 20.42 | 20.43 | 20.44 |
|
|
