BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW Strong Daily Stock price targets for BerkleyW WRB-F are 20.77 and 21.16 | Daily Target 1 | 20.68 | | Daily Target 2 | 20.85 | | Daily Target 3 | 21.066666666667 | | Daily Target 4 | 21.24 | | Daily Target 5 | 21.46 |
Daily price and volume Berkley W
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.03 (-0.38%) |
21.11 |
20.89 - 21.28 |
1.3102 times |
Thu 23 October 2025 |
21.11 (0.24%) |
21.06 |
21.06 - 21.29 |
0.634 times |
Wed 22 October 2025 |
21.06 (-0.89%) |
21.12 |
21.03 - 21.22 |
0.5748 times |
Tue 21 October 2025 |
21.25 (-0.09%) |
21.23 |
21.20 - 21.34 |
0.6932 times |
Mon 20 October 2025 |
21.27 (0.81%) |
21.10 |
21.07 - 21.27 |
0.4903 times |
Fri 17 October 2025 |
21.10 (0.67%) |
20.97 |
20.72 - 21.10 |
3.5503 times |
Thu 16 October 2025 |
20.96 (-0.24%) |
20.91 |
20.84 - 21.07 |
0.4649 times |
Wed 15 October 2025 |
21.01 (0.62%) |
20.97 |
20.85 - 21.06 |
1.0228 times |
Tue 14 October 2025 |
20.88 (-0.05%) |
20.83 |
20.78 - 20.92 |
0.4987 times |
Mon 13 October 2025 |
20.89 (0.14%) |
20.96 |
20.81 - 20.96 |
0.7608 times |
Fri 10 October 2025 |
20.86 (-1.28%) |
21.13 |
20.86 - 21.13 |
0.7523 times |
Weekly price and charts BerkleyW Strong weekly Stock price targets for BerkleyW WRB-F are 20.74 and 21.19 | Weekly Target 1 | 20.64 | | Weekly Target 2 | 20.83 | | Weekly Target 3 | 21.086666666667 | | Weekly Target 4 | 21.28 | | Weekly Target 5 | 21.54 |
Weekly price and volumes for Berkley W
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.03 (-0.33%) |
21.10 |
20.89 - 21.34 |
0.7059 times |
Fri 17 October 2025 |
21.10 (1.15%) |
20.96 |
20.72 - 21.10 |
1.2006 times |
Fri 10 October 2025 |
20.86 (-2.48%) |
21.28 |
20.86 - 21.47 |
0.7462 times |
Fri 03 October 2025 |
21.39 (0.42%) |
21.35 |
21.17 - 21.61 |
0.7446 times |
Fri 26 September 2025 |
21.30 (-2.7%) |
21.90 |
21.22 - 21.90 |
1.2651 times |
Fri 19 September 2025 |
21.89 (-1.84%) |
22.09 |
21.50 - 22.14 |
1.141 times |
Fri 12 September 2025 |
22.30 (5.59%) |
21.16 |
21.15 - 22.32 |
1.4617 times |
Fri 05 September 2025 |
21.12 (3.43%) |
20.38 |
20.35 - 21.17 |
0.7703 times |
Fri 29 August 2025 |
20.42 (0%) |
20.57 |
20.41 - 20.68 |
0.6511 times |
Fri 29 August 2025 |
20.42 (-1.11%) |
20.68 |
20.12 - 21.35 |
1.3135 times |
Fri 22 August 2025 |
20.65 (3.2%) |
20.01 |
20.01 - 20.66 |
2.2337 times |
Monthly price and charts BerkleyW Strong monthly Stock price targets for BerkleyW WRB-F are 20.43 and 21.32 | Monthly Target 1 | 20.23 | | Monthly Target 2 | 20.63 | | Monthly Target 3 | 21.12 | | Monthly Target 4 | 21.52 | | Monthly Target 5 | 22.01 |
Monthly price and volumes Berkley W
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
21.03 (-1.73%) |
21.39 |
20.72 - 21.61 |
0.3602 times |
Tue 30 September 2025 |
21.40 (4.8%) |
20.38 |
20.35 - 22.32 |
0.6387 times |
Fri 29 August 2025 |
20.42 (2.56%) |
20.00 |
19.72 - 21.35 |
0.8262 times |
Thu 31 July 2025 |
19.91 (-2.64%) |
20.38 |
19.59 - 20.74 |
0.6961 times |
Mon 30 June 2025 |
20.45 (6.79%) |
19.05 |
19.05 - 20.52 |
1.4813 times |
Fri 30 May 2025 |
19.15 (-1.29%) |
19.43 |
19.03 - 19.76 |
0.9052 times |
Wed 30 April 2025 |
19.40 (-2.32%) |
19.86 |
19.00 - 20.07 |
1.2327 times |
Mon 31 March 2025 |
19.86 (-5.52%) |
21.04 |
19.66 - 21.14 |
2.0596 times |
Fri 28 February 2025 |
21.02 (-0.14%) |
21.13 |
20.45 - 21.27 |
0.5263 times |
Fri 31 January 2025 |
21.05 (2.93%) |
20.71 |
20.30 - 21.57 |
1.2736 times |
Tue 31 December 2024 |
20.45 (-7.3%) |
22.75 |
20.22 - 22.81 |
1.2654 times |
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value | | 5 day DMA | 21.14 | | 12 day DMA | 21.05 | | 20 day DMA | 21.18 | | 35 day DMA | 21.42 | | 50 day DMA | 21.13 | | 100 day DMA | 20.51 | | 150 day DMA | 20.16 | | 200 day DMA | 20.33 | EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.09 | 21.12 | 21.13 | | 12 day EMA | 21.12 | 21.14 | 21.14 | | 20 day EMA | 21.17 | 21.18 | 21.19 | | 35 day EMA | 21.08 | 21.08 | 21.08 | | 50 day EMA | 21.04 | 21.04 | 21.04 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.14 | 21.16 | 21.13 | | 12 day SMA | 21.05 | 21.06 | 21.08 | | 20 day SMA | 21.18 | 21.2 | 21.23 | | 35 day SMA | 21.42 | 21.41 | 21.4 | | 50 day SMA | 21.13 | 21.12 | 21.1 | | 100 day SMA | 20.51 | 20.49 | 20.47 | | 150 day SMA | 20.16 | 20.16 | 20.15 | | 200 day SMA | 20.33 | 20.32 | 20.32 |
|
|
