BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BerkleyW

Strong Daily Stock price targets for BerkleyW WRB-F are 18.42 and 18.64

Daily Target 118.36
Daily Target 218.48
Daily Target 318.58
Daily Target 418.7
Daily Target 518.8

Daily price and volume Berkley W

Date Closing Open Range Volume
Tue 23 June 2026 18.60 (-0.27%) 18.61 18.46 - 18.68 0.9426 times
Mon 22 June 2026 18.65 (-0.8%) 18.67 18.54 - 18.79 1.5482 times
Thu 18 June 2026 18.80 (0.16%) 18.77 18.68 - 18.92 1.0637 times
Wed 17 June 2026 18.77 (-0.42%) 18.78 18.71 - 18.88 2.1801 times
Tue 16 June 2026 18.85 (-0.16%) 18.85 18.73 - 18.91 1.0216 times
Mon 15 June 2026 18.88 (-1.46%) 18.96 18.79 - 18.96 0.3581 times
Fri 12 June 2026 19.16 (-0.1%) 19.17 19.06 - 19.17 0.4581 times
Thu 11 June 2026 19.18 (0.68%) 19.07 18.99 - 19.18 1.0795 times
Wed 10 June 2026 19.05 (-0.26%) 18.97 18.95 - 19.14 0.753 times
Tue 09 June 2026 19.10 (0%) 19.01 18.95 - 19.16 0.5951 times
Mon 08 June 2026 19.10 (-0.73%) 19.20 19.06 - 19.20 0.7214 times

Daily chart BerkleyW

Weekly price and charts BerkleyW

Strong weekly Stock price targets for BerkleyW WRB-F are 18.37 and 18.7

Weekly Target 118.29
Weekly Target 218.44
Weekly Target 318.616666666667
Weekly Target 418.77
Weekly Target 518.95

Weekly price and volumes for Berkley W

Date Closing Open Range Volume
Tue 23 June 2026 18.60 (-1.06%) 18.67 18.46 - 18.79 0.5773 times
Thu 18 June 2026 18.80 (-1.88%) 18.96 18.68 - 18.96 1.0715 times
Fri 12 June 2026 19.16 (-0.42%) 19.20 18.95 - 19.20 0.836 times
Fri 05 June 2026 19.24 (-1.03%) 19.36 19.11 - 19.48 0.8531 times
Fri 29 May 2026 19.44 (1.14%) 19.14 19.14 - 19.57 1.7818 times
Fri 22 May 2026 19.22 (0.16%) 19.19 19.04 - 19.30 0.8921 times
Fri 15 May 2026 19.19 (-1.34%) 19.45 19.12 - 19.45 1.2204 times
Fri 08 May 2026 19.45 (0.05%) 19.50 19.32 - 19.50 0.7066 times
Wed 06 May 2026 19.44 (-0.1%) 19.51 19.24 - 19.51 0.7322 times
Fri 01 May 2026 19.46 (-0.36%) 19.55 19.23 - 19.80 1.329 times
Fri 24 April 2026 19.53 (-0.1%) 19.57 19.41 - 19.62 0.9336 times

weekly chart BerkleyW

Monthly price and charts BerkleyW

Strong monthly Stock price targets for BerkleyW WRB-F are 18.02 and 19.04

Monthly Target 117.83
Monthly Target 218.21
Monthly Target 318.846666666667
Monthly Target 419.23
Monthly Target 519.87

Monthly price and volumes Berkley W

Date Closing Open Range Volume
Tue 23 June 2026 18.60 (-4.32%) 19.36 18.46 - 19.48 0.6323 times
Fri 29 May 2026 19.44 (-0.15%) 19.50 19.04 - 19.57 1.0594 times
Thu 30 April 2026 19.47 (3.07%) 18.92 18.74 - 19.80 0.9047 times
Tue 31 March 2026 18.89 (-7.31%) 20.42 18.86 - 20.45 1.0897 times
Fri 27 February 2026 20.38 (-2.11%) 20.86 20.26 - 20.89 0.6918 times
Fri 30 January 2026 20.82 (6.12%) 19.71 19.71 - 21.33 1.1394 times
Wed 31 December 2025 19.62 (-2.49%) 20.07 19.59 - 20.09 1.897 times
Fri 28 November 2025 20.12 (-1.61%) 20.30 19.58 - 20.64 0.9972 times
Fri 31 October 2025 20.45 (-4.44%) 21.39 20.23 - 21.61 0.8515 times
Tue 30 September 2025 21.40 (4.8%) 20.38 20.35 - 22.32 0.7371 times
Fri 29 August 2025 20.42 (2.56%) 20.00 19.72 - 21.35 0.9535 times

monthly chart BerkleyW

DMA SMA EMA moving averages of Berkley W WRB-F

DMA (daily moving average) of Berkley W WRB-F

DMA period DMA value
5 day DMA 18.73
12 day DMA 18.95
20 day DMA 19.11
35 day DMA 19.2
50 day DMA 19.3
100 day DMA 19.66
150 day DMA 19.79
200 day DMA 20.14

EMA (exponential moving average) of Berkley W WRB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7318.818.88
12 day EMA18.918.9619.02
20 day EMA19.0319.0719.11
35 day EMA19.1519.1819.21
50 day EMA19.2319.2619.29

SMA (simple moving average) of Berkley W WRB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7318.7918.89
12 day SMA18.9519.0119.06
20 day SMA19.1119.1419.17
35 day SMA19.219.2319.25
50 day SMA19.319.3119.33
100 day SMA19.6619.6819.71
150 day SMA19.7919.819.82
200 day SMA20.1420.1420.15
Back to top | Use Dark Theme