BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW Strong Daily Stock price targets for BerkleyW WRB-F are 19.88 and 20.35 | Daily Target 1 | 19.77 | | Daily Target 2 | 19.98 | | Daily Target 3 | 20.24 | | Daily Target 4 | 20.45 | | Daily Target 5 | 20.71 |
Daily price and volume Berkley W
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.19 (-1.08%) |
20.50 |
20.03 - 20.50 |
0.3737 times |
Thu 10 July 2025 |
20.41 (0.34%) |
20.34 |
20.34 - 20.49 |
0.1684 times |
Wed 09 July 2025 |
20.34 (-0.59%) |
20.48 |
20.31 - 20.52 |
0.4608 times |
Tue 08 July 2025 |
20.46 (0%) |
20.35 |
20.33 - 20.55 |
0.2614 times |
Mon 07 July 2025 |
20.46 (-0.78%) |
20.61 |
20.35 - 20.61 |
0.2924 times |
Thu 03 July 2025 |
20.62 (0.24%) |
20.56 |
20.56 - 20.74 |
0.1452 times |
Wed 02 July 2025 |
20.57 (0.29%) |
20.50 |
20.40 - 20.57 |
0.3737 times |
Tue 01 July 2025 |
20.51 (0.29%) |
20.38 |
20.38 - 20.54 |
0.3291 times |
Mon 30 June 2025 |
20.45 (1.59%) |
20.29 |
20.09 - 20.50 |
4.3446 times |
Fri 27 June 2025 |
20.13 (-0.25%) |
20.18 |
19.88 - 20.52 |
3.2507 times |
Thu 26 June 2025 |
20.18 (1.82%) |
19.87 |
19.84 - 20.19 |
0.8325 times |
Weekly price and charts BerkleyW Strong weekly Stock price targets for BerkleyW WRB-F are 19.82 and 20.4 | Weekly Target 1 | 19.7 | | Weekly Target 2 | 19.94 | | Weekly Target 3 | 20.276666666667 | | Weekly Target 4 | 20.52 | | Weekly Target 5 | 20.86 |
Weekly price and volumes for Berkley W
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.19 (-2.09%) |
20.61 |
20.03 - 20.61 |
0.6289 times |
Thu 03 July 2025 |
20.62 (2.43%) |
20.29 |
20.09 - 20.74 |
2.0978 times |
Fri 27 June 2025 |
20.13 (2.91%) |
19.53 |
19.45 - 20.52 |
2.0086 times |
Fri 20 June 2025 |
19.56 (1.72%) |
19.10 |
19.10 - 19.58 |
0.4677 times |
Fri 13 June 2025 |
19.23 (-1.84%) |
19.58 |
19.15 - 19.90 |
0.7579 times |
Fri 06 June 2025 |
19.59 (2.3%) |
19.05 |
19.05 - 19.78 |
0.7939 times |
Fri 30 May 2025 |
19.15 (0.05%) |
19.25 |
19.10 - 19.40 |
0.7274 times |
Fri 23 May 2025 |
19.14 (-0.73%) |
19.18 |
19.03 - 19.54 |
0.6109 times |
Fri 16 May 2025 |
19.28 (-1.13%) |
19.60 |
19.13 - 19.76 |
1.2053 times |
Fri 09 May 2025 |
19.50 (0.41%) |
19.35 |
19.33 - 19.68 |
0.7016 times |
Fri 02 May 2025 |
19.42 (-1.32%) |
19.70 |
19.26 - 19.75 |
0.6711 times |
Monthly price and charts BerkleyW Strong monthly Stock price targets for BerkleyW WRB-F are 19.76 and 20.47 | Monthly Target 1 | 19.61 | | Monthly Target 2 | 19.9 | | Monthly Target 3 | 20.32 | | Monthly Target 4 | 20.61 | | Monthly Target 5 | 21.03 |
Monthly price and volumes Berkley W
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.19 (-1.27%) |
20.38 |
20.03 - 20.74 |
0.2382 times |
Mon 30 June 2025 |
20.45 (6.79%) |
19.05 |
19.05 - 20.52 |
1.4179 times |
Fri 30 May 2025 |
19.15 (-1.29%) |
19.43 |
19.03 - 19.76 |
0.8664 times |
Wed 30 April 2025 |
19.40 (-2.32%) |
19.86 |
19.00 - 20.07 |
1.1799 times |
Mon 31 March 2025 |
19.86 (-5.52%) |
21.04 |
19.66 - 21.14 |
1.9714 times |
Fri 28 February 2025 |
21.02 (-0.14%) |
21.13 |
20.45 - 21.27 |
0.5038 times |
Fri 31 January 2025 |
21.05 (2.93%) |
20.71 |
20.30 - 21.57 |
1.2191 times |
Tue 31 December 2024 |
20.45 (-7.3%) |
22.75 |
20.22 - 22.81 |
1.2112 times |
Tue 26 November 2024 |
22.06 (-1.87%) |
22.54 |
21.92 - 24.24 |
0.6666 times |
Thu 31 October 2024 |
22.48 (-4.34%) |
23.51 |
22.43 - 23.96 |
0.7255 times |
Mon 30 September 2024 |
23.50 (3.94%) |
22.61 |
22.61 - 24.54 |
0.5488 times |
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value | | 5 day DMA | 20.37 | | 12 day DMA | 20.35 | | 20 day DMA | 20.02 | | 35 day DMA | 19.74 | | 50 day DMA | 19.64 | | 100 day DMA | 19.85 | | 150 day DMA | 20.27 | | 200 day DMA | 21 | EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.34 | 20.41 | 20.41 | | 12 day EMA | 20.26 | 20.27 | 20.25 | | 20 day EMA | 20.1 | 20.09 | 20.06 | | 35 day EMA | 19.91 | 19.89 | 19.86 | | 50 day EMA | 19.7 | 19.68 | 19.65 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.37 | 20.46 | 20.49 | | 12 day SMA | 20.35 | 20.32 | 20.26 | | 20 day SMA | 20.02 | 19.99 | 19.95 | | 35 day SMA | 19.74 | 19.72 | 19.68 | | 50 day SMA | 19.64 | 19.63 | 19.62 | | 100 day SMA | 19.85 | 19.86 | 19.86 | | 150 day SMA | 20.27 | 20.29 | 20.3 | | 200 day SMA | 21 | 21.01 | 21.03 |
|
|
