Login or Join
HomepageBerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW
Strong Daily Stock price targets for BerkleyW WRB-F are 19.16 and 19.48
| Daily Target 1 | 18.91 |
| Daily Target 2 | 19.09 |
| Daily Target 3 | 19.226666666667 |
| Daily Target 4 | 19.41 |
| Daily Target 5 | 19.55 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.28 (-0.46%) | 19.12 | 19.04 - 19.36 | 0.6322 times | Tue 17 March 2026 | 19.37 (0.31%) | 19.26 | 19.26 - 19.42 | 1.7536 times | Mon 16 March 2026 | 19.31 (-0.36%) | 19.41 | 19.26 - 19.41 | 0.946 times | Fri 13 March 2026 | 19.38 (-1.77%) | 19.45 | 19.30 - 19.48 | 1.0337 times | Thu 12 March 2026 | 19.73 (-0.85%) | 19.82 | 19.70 - 19.92 | 1.6382 times | Wed 11 March 2026 | 19.90 (-0.7%) | 20.01 | 19.90 - 20.10 | 0.8583 times | Tue 10 March 2026 | 20.04 (0%) | 20.15 | 20.01 - 20.18 | 0.706 times | Mon 09 March 2026 | 20.04 (-0.99%) | 20.03 | 19.94 - 20.18 | 0.9599 times | Fri 06 March 2026 | 20.24 (-0.49%) | 20.29 | 20.16 - 20.32 | 0.9368 times | Thu 05 March 2026 | 20.34 (-0.05%) | 20.34 | 20.27 - 20.42 | 0.5353 times | Wed 04 March 2026 | 20.35 (-0.25%) | 20.42 | 20.32 - 20.42 | 0.5168 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-F are 19.16 and 19.48
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.226666666667 |
| Weekly Target 4 | 19.41 |
| Weekly Target 5 | 19.55 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.28 (-0.46%) | 19.12 | 19.04 - 19.36 | 0.2018 times | Tue 17 March 2026 | 19.37 (-0.05%) | 19.41 | 19.26 - 19.42 | 0.8616 times | Fri 13 March 2026 | 19.38 (-4.25%) | 20.03 | 19.30 - 20.18 | 1.6583 times | Fri 06 March 2026 | 20.24 (-0.69%) | 20.42 | 20.11 - 20.45 | 1.6156 times | Fri 27 February 2026 | 20.38 (-1.31%) | 20.61 | 20.26 - 20.70 | 1.3932 times | Fri 20 February 2026 | 20.65 (0%) | 20.65 | 20.54 - 20.78 | 0.676 times | Fri 13 February 2026 | 20.65 (0%) | 20.69 | 20.55 - 20.69 | 0.0898 times | Fri 13 February 2026 | 20.65 (0.78%) | 20.54 | 20.48 - 20.70 | 0.8969 times | Fri 06 February 2026 | 20.49 (-1.59%) | 20.86 | 20.37 - 20.89 | 1.3505 times | Fri 30 January 2026 | 20.82 (-0.24%) | 21.00 | 20.58 - 21.33 | 1.2563 times | Fri 23 January 2026 | 20.87 (2.05%) | 20.42 | 20.27 - 20.95 | 1.3093 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-F are 18.46 and 19.87
| Monthly Target 1 | 18.18 |
| Monthly Target 2 | 18.73 |
| Monthly Target 3 | 19.59 |
| Monthly Target 4 | 20.14 |
| Monthly Target 5 | 21 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 19.28 (-5.4%) | 20.42 | 19.04 - 20.45 | 0.6509 times | Fri 27 February 2026 | 20.38 (-2.11%) | 20.86 | 20.26 - 20.89 | 0.6613 times | Fri 30 January 2026 | 20.82 (6.12%) | 19.71 | 19.71 - 21.33 | 1.0891 times | Wed 31 December 2025 | 19.62 (-2.49%) | 20.07 | 19.59 - 20.09 | 1.8134 times | Fri 28 November 2025 | 20.12 (-1.61%) | 20.30 | 19.58 - 20.64 | 0.9532 times | Fri 31 October 2025 | 20.45 (-4.44%) | 21.39 | 20.23 - 21.61 | 0.814 times | Tue 30 September 2025 | 21.40 (4.8%) | 20.38 | 20.35 - 22.32 | 0.7046 times | Fri 29 August 2025 | 20.42 (2.56%) | 20.00 | 19.72 - 21.35 | 0.9115 times | Thu 31 July 2025 | 19.91 (-2.64%) | 20.38 | 19.59 - 20.74 | 0.7679 times | Mon 30 June 2025 | 20.45 (6.79%) | 19.05 | 19.05 - 20.52 | 1.6342 times | Fri 30 May 2025 | 19.15 (-1.29%) | 19.43 | 19.03 - 19.76 | 0.9985 times |
Indicator Analysis of BerkleyW
Please login to view indicator analysis. or View indicator analysis of BerkleyW WRB-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value |
| 5 day DMA | 19.41 |
| 12 day DMA | 19.87 |
| 20 day DMA | 20.14 |
| 35 day DMA | 20.35 |
| 50 day DMA | 20.4 |
| 100 day DMA | 20.24 |
| 150 day DMA | 20.53 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.45 | 19.54 | 19.62 |
| 12 day EMA | 19.76 | 19.85 | 19.94 |
| 20 day EMA | 19.98 | 20.05 | 20.12 |
| 35 day EMA | 20.14 | 20.19 | 20.24 |
| 50 day EMA | 20.25 | 20.29 | 20.33 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.41 | 19.54 | 19.67 |
| 12 day SMA | 19.87 | 19.96 | 20.04 |
| 20 day SMA | 20.14 | 20.21 | 20.28 |
| 35 day SMA | 20.35 | 20.4 | 20.45 |
| 50 day SMA | 20.4 | 20.41 | 20.43 |
| 100 day SMA | 20.24 | 20.26 | 20.28 |
| 150 day SMA | 20.53 | 20.54 | 20.55 |
| 200 day SMA | 20.37 | 20.37 | 20.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.