Login or Join
HomepageBerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW
Strong Daily Stock price targets for BerkleyW WRB-F are 18.12 and 18.35
| Daily Target 1 | 18.07 |
| Daily Target 2 | 18.16 |
| Daily Target 3 | 18.3 |
| Daily Target 4 | 18.39 |
| Daily Target 5 | 18.53 |
Daily price and volume Berkley W
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.25 (-0.33%) | 18.43 | 18.21 - 18.44 | 1.1137 times | Thu 06 August 2026 | 18.31 (-0.54%) | 18.54 | 18.27 - 18.54 | 1.0482 times | Wed 05 August 2026 | 18.41 (-0.38%) | 18.45 | 18.38 - 18.60 | 0.7628 times | Tue 04 August 2026 | 18.48 (-0.48%) | 18.62 | 18.47 - 18.62 | 1.3664 times | Mon 03 August 2026 | 18.57 (0.32%) | 18.51 | 18.51 - 18.58 | 0.6411 times | Fri 31 July 2026 | 18.51 (-0.16%) | 18.55 | 18.51 - 18.64 | 1.46 times | Thu 30 July 2026 | 18.54 (-0.38%) | 18.51 | 18.46 - 18.62 | 0.6317 times | Wed 29 July 2026 | 18.61 (-0.32%) | 18.59 | 18.54 - 18.69 | 1.722 times | Tue 28 July 2026 | 18.67 (0.11%) | 18.68 | 18.57 - 18.72 | 0.7721 times | Mon 27 July 2026 | 18.65 (0.38%) | 18.69 | 18.56 - 18.69 | 0.482 times | Fri 24 July 2026 | 18.58 (0%) | 18.51 | 18.51 - 18.70 | 0.3744 times |
Weekly price and charts BerkleyW
Strong weekly Stock price targets for BerkleyW WRB-F are 18.03 and 18.44
| Weekly Target 1 | 17.95 |
| Weekly Target 2 | 18.1 |
| Weekly Target 3 | 18.36 |
| Weekly Target 4 | 18.51 |
| Weekly Target 5 | 18.77 |
Weekly price and volumes for Berkley W
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.25 (-1.4%) | 18.51 | 18.21 - 18.62 | 1.0275 times | Fri 31 July 2026 | 18.51 (-0.38%) | 18.69 | 18.46 - 18.72 | 1.0558 times | Fri 24 July 2026 | 18.58 (0%) | 18.51 | 18.51 - 18.70 | 0.078 times | Fri 24 July 2026 | 18.58 (-1.69%) | 18.90 | 18.51 - 18.98 | 1.0002 times | Fri 17 July 2026 | 18.90 (0.48%) | 18.67 | 18.65 - 18.95 | 1.9526 times | Tue 07 July 2026 | 18.81 (0%) | 18.87 | 18.73 - 18.96 | 0.312 times | Thu 02 July 2026 | 18.81 (1.62%) | 18.59 | 18.39 - 18.85 | 1.8064 times | Fri 26 June 2026 | 18.51 (-1.54%) | 18.67 | 18.24 - 18.79 | 1.2439 times | Thu 18 June 2026 | 18.80 (-1.88%) | 18.96 | 18.68 - 18.96 | 0.8559 times | Fri 12 June 2026 | 19.16 (-0.42%) | 19.20 | 18.95 - 19.20 | 0.6678 times | Fri 05 June 2026 | 19.24 (-1.03%) | 19.36 | 19.11 - 19.48 | 0.6814 times |
Monthly price and charts BerkleyW
Strong monthly Stock price targets for BerkleyW WRB-F are 18.03 and 18.44
| Monthly Target 1 | 17.95 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 18.36 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Berkley W
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 18.25 (-1.4%) | 18.51 | 18.21 - 18.62 | 0.2363 times | Fri 31 July 2026 | 18.51 (-0.54%) | 18.55 | 18.46 - 18.98 | 1.1277 times | Tue 30 June 2026 | 18.61 (-4.27%) | 19.36 | 18.24 - 19.48 | 1.0925 times | Fri 29 May 2026 | 19.44 (-0.15%) | 19.50 | 19.04 - 19.57 | 1.0273 times | Thu 30 April 2026 | 19.47 (3.07%) | 18.92 | 18.74 - 19.80 | 0.8773 times | Tue 31 March 2026 | 18.89 (-7.31%) | 20.42 | 18.86 - 20.45 | 1.0567 times | Fri 27 February 2026 | 20.38 (-2.11%) | 20.86 | 20.26 - 20.89 | 0.6708 times | Fri 30 January 2026 | 20.82 (6.12%) | 19.71 | 19.71 - 21.33 | 1.1049 times | Wed 31 December 2025 | 19.62 (-2.49%) | 20.07 | 19.59 - 20.09 | 1.8396 times | Fri 28 November 2025 | 20.12 (-1.61%) | 20.30 | 19.58 - 20.64 | 0.967 times | Fri 31 October 2025 | 20.45 (-4.44%) | 21.39 | 20.23 - 21.61 | 0.8257 times |
Indicator Analysis of BerkleyW
Please login to view indicator analysis. or View indicator analysis of BerkleyW WRB-F on MunafaSutra.com for free
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value |
| 5 day DMA | 18.4 |
| 12 day DMA | 18.51 |
| 20 day DMA | 18.63 |
| 35 day DMA | 18.66 |
| 50 day DMA | 18.83 |
| 100 day DMA | 19.09 |
| 150 day DMA | 19.54 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.38 | 18.44 | 18.5 |
| 12 day EMA | 18.5 | 18.55 | 18.59 |
| 20 day EMA | 18.58 | 18.62 | 18.65 |
| 35 day EMA | 18.7 | 18.73 | 18.76 |
| 50 day EMA | 18.82 | 18.84 | 18.86 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.4 | 18.46 | 18.5 |
| 12 day SMA | 18.51 | 18.54 | 18.58 |
| 20 day SMA | 18.63 | 18.66 | 18.68 |
| 35 day SMA | 18.66 | 18.68 | 18.7 |
| 50 day SMA | 18.83 | 18.85 | 18.87 |
| 100 day SMA | 19.09 | 19.11 | 19.13 |
| 150 day SMA | 19.54 | 19.55 | 19.56 |
| 200 day SMA | 19.72 | 19.73 | 19.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.