BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW Strong Daily Stock price targets for BerkleyW WRB-F are 19.13 and 19.27 | Daily Target 1 | 19.03 | | Daily Target 2 | 19.09 | | Daily Target 3 | 19.17 | | Daily Target 4 | 19.23 | | Daily Target 5 | 19.31 |
Daily price and volume Berkley W
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.15 (0.42%) |
19.11 |
19.11 - 19.25 |
0.5533 times |
Wed 16 April 2025 |
19.07 (0%) |
19.08 |
19.06 - 19.24 |
0 times |
Wed 16 April 2025 |
19.07 (0%) |
19.08 |
19.06 - 19.24 |
0 times |
Wed 16 April 2025 |
19.07 (0%) |
19.08 |
19.06 - 19.23 |
1.0846 times |
Wed 16 April 2025 |
19.07 (-0.57%) |
19.08 |
19.06 - 19.24 |
0 times |
Tue 15 April 2025 |
19.18 (-0.26%) |
19.25 |
19.10 - 19.45 |
0.7053 times |
Mon 14 April 2025 |
19.23 (-0.26%) |
19.40 |
19.16 - 19.54 |
2.0925 times |
Fri 11 April 2025 |
19.28 (-0.82%) |
19.33 |
19.02 - 19.44 |
0.6975 times |
Thu 10 April 2025 |
19.44 (-1.92%) |
19.64 |
19.27 - 19.64 |
4.3417 times |
Wed 09 April 2025 |
19.82 (2.53%) |
19.27 |
19.05 - 19.89 |
0.5251 times |
Tue 08 April 2025 |
19.33 (-0.21%) |
19.52 |
19.21 - 19.53 |
1.587 times |
Weekly price and charts BerkleyW Strong weekly Stock price targets for BerkleyW WRB-F are 19.11 and 19.3 | Weekly Target 1 | 18.96 | | Weekly Target 2 | 19.06 | | Weekly Target 3 | 19.153333333333 | | Weekly Target 4 | 19.25 | | Weekly Target 5 | 19.34 |
Weekly price and volumes for Berkley W
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.15 (0.42%) |
19.08 |
19.06 - 19.25 |
0.0931 times |
Wed 16 April 2025 |
19.07 (0%) |
19.08 |
19.06 - 19.24 |
0 times |
Wed 16 April 2025 |
19.07 (0%) |
19.08 |
19.06 - 19.23 |
0.1826 times |
Wed 16 April 2025 |
19.07 (-1.09%) |
19.40 |
19.06 - 19.54 |
0.4709 times |
Fri 11 April 2025 |
19.28 (-1.88%) |
19.33 |
19.02 - 19.89 |
1.4853 times |
Fri 04 April 2025 |
19.65 (-0.81%) |
19.75 |
19.24 - 20.07 |
3.6683 times |
Fri 28 March 2025 |
19.81 (-1.59%) |
20.20 |
19.66 - 20.27 |
1.4628 times |
Fri 21 March 2025 |
20.13 (-0.3%) |
20.27 |
20.07 - 20.38 |
0.7525 times |
Fri 14 March 2025 |
20.19 (-0.59%) |
20.27 |
20.01 - 20.46 |
0.9629 times |
Fri 07 March 2025 |
20.31 (-3.38%) |
21.04 |
20.21 - 21.14 |
0.9216 times |
Fri 28 February 2025 |
21.02 (1.06%) |
20.78 |
20.78 - 21.21 |
0.5797 times |
Monthly price and charts BerkleyW Strong monthly Stock price targets for BerkleyW WRB-F are 18.56 and 19.61 | Monthly Target 1 | 18.36 | | Monthly Target 2 | 18.76 | | Monthly Target 3 | 19.413333333333 | | Monthly Target 4 | 19.81 | | Monthly Target 5 | 20.46 |
Monthly price and volumes Berkley W
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.15 (-3.58%) |
19.86 |
19.02 - 20.07 |
0.964 times |
Mon 31 March 2025 |
19.86 (-5.52%) |
21.04 |
19.66 - 21.14 |
2.0301 times |
Fri 28 February 2025 |
21.02 (-0.14%) |
21.13 |
20.45 - 21.27 |
0.5187 times |
Fri 31 January 2025 |
21.05 (2.93%) |
20.71 |
20.30 - 21.57 |
1.2553 times |
Tue 31 December 2024 |
20.45 (-7.3%) |
22.75 |
20.22 - 22.81 |
1.2472 times |
Tue 26 November 2024 |
22.06 (-1.87%) |
22.54 |
21.92 - 24.24 |
0.6864 times |
Thu 31 October 2024 |
22.48 (-4.34%) |
23.51 |
22.43 - 23.96 |
0.747 times |
Mon 30 September 2024 |
23.50 (3.94%) |
22.61 |
22.61 - 24.54 |
0.5652 times |
Fri 30 August 2024 |
22.61 (5.36%) |
21.54 |
21.00 - 22.86 |
1.1234 times |
Wed 31 July 2024 |
21.46 (1.8%) |
21.12 |
20.89 - 22.08 |
0.8626 times |
Fri 28 June 2024 |
21.08 (-0.8%) |
21.36 |
20.95 - 21.73 |
0.7208 times |
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value | | 5 day DMA | 19.09 | | 12 day DMA | 19.26 | | 20 day DMA | 19.51 | | 35 day DMA | 19.89 | | 50 day DMA | 20.2 | | 100 day DMA | 20.72 | | 150 day DMA | 21.59 | | 200 day DMA | 21.7 | EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.13 | 19.12 | 19.14 | | 12 day EMA | 19.29 | 19.32 | 19.36 | | 20 day EMA | 19.49 | 19.53 | 19.58 | | 35 day EMA | 19.81 | 19.85 | 19.9 | | 50 day EMA | 20.15 | 20.19 | 20.24 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.09 | 19.09 | 19.12 | | 12 day SMA | 19.26 | 19.3 | 19.36 | | 20 day SMA | 19.51 | 19.56 | 19.62 | | 35 day SMA | 19.89 | 19.94 | 20 | | 50 day SMA | 20.2 | 20.24 | 20.28 | | 100 day SMA | 20.72 | 20.75 | 20.78 | | 150 day SMA | 21.59 | 21.61 | 21.64 | | 200 day SMA | 21.7 | 21.72 | 21.73 |
|
|
