BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BerkleyW

Strong Daily Stock price targets for BerkleyW WRB-F are 17.09 and 17.64

Daily Target 116.64
Daily Target 216.98
Daily Target 317.186666666667
Daily Target 417.53
Daily Target 517.74

Daily price and volume Berkley W

Date Closing Open Range Volume
Fri 30 October 2026 17.33 (-0.06%) 16.84 16.84 - 17.39 0.9657 times
Thu 29 October 2026 17.34 (0.12%) 17.20 17.20 - 17.39 2.4462 times
Wed 28 October 2026 17.32 (-0.12%) 17.38 17.25 - 17.38 0.7185 times
Tue 27 October 2026 17.34 (0.06%) 17.39 17.21 - 17.39 1.1304 times
Mon 26 October 2026 17.33 (0.41%) 17.19 17.17 - 17.40 0.7872 times
Fri 23 October 2026 17.26 (-0.17%) 17.40 17.26 - 17.40 0.4691 times
Thu 22 October 2026 17.29 (-0.58%) 17.50 17.26 - 17.50 0.7574 times
Wed 21 October 2026 17.39 (0.23%) 17.36 17.30 - 17.55 0.7735 times
Tue 20 October 2026 17.35 (-0.29%) 17.58 17.06 - 17.62 0.9977 times
Mon 19 October 2026 17.40 (0.23%) 17.52 17.29 - 17.85 0.9542 times
Fri 16 October 2026 17.36 (0.06%) 17.43 17.32 - 17.61 1.6934 times

Daily chart BerkleyW

Weekly price and charts BerkleyW

Strong weekly Stock price targets for BerkleyW WRB-F are 17.09 and 17.65

Weekly Target 116.63
Weekly Target 216.98
Weekly Target 317.19
Weekly Target 417.54
Weekly Target 517.75

Weekly price and volumes for Berkley W

Date Closing Open Range Volume
Fri 30 October 2026 17.33 (0.41%) 17.19 16.84 - 17.40 1.0279 times
Fri 23 October 2026 17.26 (-0.58%) 17.52 17.06 - 17.85 0.6717 times
Fri 16 October 2026 17.36 (0.35%) 17.17 16.86 - 17.61 0.8506 times
Fri 09 October 2026 17.30 (-1.7%) 17.58 16.91 - 18.02 0.7339 times
Fri 02 October 2026 17.60 (-3.51%) 18.28 17.45 - 18.31 2.0298 times
Fri 25 September 2026 18.24 (2.18%) 17.85 17.74 - 18.34 1.2177 times
Fri 18 September 2026 17.85 (-0.34%) 17.84 17.23 - 17.96 1.0645 times
Fri 11 September 2026 17.91 (0.28%) 17.90 17.56 - 17.96 0.7265 times
Fri 04 September 2026 17.86 (-1.11%) 18.13 17.64 - 18.15 0.6371 times
Fri 28 August 2026 18.06 (2.85%) 17.58 17.50 - 18.35 1.0404 times
Fri 21 August 2026 17.56 (-2.01%) 17.91 17.52 - 17.94 0.5441 times

weekly chart BerkleyW

Monthly price and charts BerkleyW

Strong monthly Stock price targets for BerkleyW WRB-F are 16.46 and 17.72

Monthly Target 116.16
Monthly Target 216.75
Monthly Target 317.423333333333
Monthly Target 418.01
Monthly Target 518.68

Monthly price and volumes Berkley W

Date Closing Open Range Volume
Fri 30 October 2026 17.33 (-1.42%) 17.80 16.84 - 18.10 1.4781 times
Wed 30 September 2026 17.58 (-2.33%) 18.05 17.23 - 18.34 2.2603 times
Mon 31 August 2026 18.00 (-2.76%) 18.51 17.50 - 18.62 1.1266 times
Fri 31 July 2026 18.51 (-0.54%) 18.55 18.46 - 18.98 0.8324 times
Tue 30 June 2026 18.61 (-4.27%) 19.36 18.24 - 19.48 0.8064 times
Fri 29 May 2026 19.44 (-0.15%) 19.50 19.04 - 19.57 0.7582 times
Thu 30 April 2026 19.47 (3.07%) 18.92 18.74 - 19.80 0.6475 times
Tue 31 March 2026 18.89 (-7.31%) 20.42 18.86 - 20.45 0.7799 times
Fri 27 February 2026 20.38 (-2.11%) 20.86 20.26 - 20.89 0.4951 times
Fri 30 January 2026 20.82 (6.12%) 19.71 19.71 - 21.33 0.8155 times
Wed 31 December 2025 19.62 (-2.49%) 20.07 19.59 - 20.09 1.3578 times

monthly chart BerkleyW

DMA SMA EMA moving averages of Berkley W WRB-F

DMA (daily moving average) of Berkley W WRB-F

DMA period DMA value
5 day DMA 17.33
12 day DMA 17.34
20 day DMA 17.32
35 day DMA 17.57
50 day DMA 17.68
100 day DMA 18.13
150 day DMA 18.53
200 day DMA 18.98

EMA (exponential moving average) of Berkley W WRB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3317.3317.33
12 day EMA17.3517.3517.35
20 day EMA17.3817.3917.4
35 day EMA17.4917.517.51
50 day EMA17.6617.6717.68

SMA (simple moving average) of Berkley W WRB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3317.3217.31
12 day SMA17.3417.3117.3
20 day SMA17.3217.3317.34
35 day SMA17.5717.5917.6
50 day SMA17.6817.6917.69
100 day SMA18.1318.1418.16
150 day SMA18.5318.5418.55
200 day SMA18.981919.01
Back to top | Use Dark Theme