BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BerkleyW

Strong Daily Stock price targets for BerkleyW WRB-F are 19.29 and 19.47

Daily Target 119.24
Daily Target 219.34
Daily Target 319.42
Daily Target 419.52
Daily Target 519.6

Daily price and volume Berkley W

Date Closing Open Range Volume
Wed 06 May 2026 19.44 (0.47%) 19.50 19.32 - 19.50 0.7161 times
Tue 05 May 2026 19.35 (-0.21%) 19.38 19.28 - 19.45 0.706 times
Mon 04 May 2026 19.39 (-0.36%) 19.51 19.24 - 19.51 1.6036 times
Fri 01 May 2026 19.46 (-0.05%) 19.50 19.31 - 19.53 1.0691 times
Thu 30 April 2026 19.47 (0.31%) 19.47 19.39 - 19.54 0.938 times
Wed 29 April 2026 19.41 (-1.02%) 19.64 19.23 - 19.64 1.2405 times
Tue 28 April 2026 19.61 (-0.31%) 19.65 19.51 - 19.65 0.6556 times
Mon 27 April 2026 19.67 (0.72%) 19.55 19.44 - 19.80 1.5885 times
Fri 24 April 2026 19.53 (0.15%) 19.55 19.41 - 19.57 0.4892 times
Thu 23 April 2026 19.50 (-0.41%) 19.50 19.44 - 19.62 0.9934 times
Wed 22 April 2026 19.58 (0.36%) 19.46 19.41 - 19.58 1.1145 times

Daily chart BerkleyW

Weekly price and charts BerkleyW

Strong weekly Stock price targets for BerkleyW WRB-F are 19.21 and 19.48

Weekly Target 119.13
Weekly Target 219.28
Weekly Target 319.396666666667
Weekly Target 419.55
Weekly Target 519.67

Weekly price and volumes for Berkley W

Date Closing Open Range Volume
Wed 06 May 2026 19.44 (-0.1%) 19.51 19.24 - 19.51 0.6357 times
Fri 01 May 2026 19.46 (-0.36%) 19.55 19.23 - 19.80 1.1538 times
Fri 24 April 2026 19.53 (-0.1%) 19.57 19.41 - 19.62 0.8106 times
Fri 17 April 2026 19.55 (1.03%) 19.35 19.30 - 19.64 0.8741 times
Fri 10 April 2026 19.35 (2.49%) 18.88 18.81 - 19.44 1.0659 times
Thu 02 April 2026 18.88 (-1.05%) 19.27 18.74 - 19.27 1.6974 times
Fri 27 March 2026 19.08 (-1.5%) 19.12 19.04 - 19.41 0.7872 times
Tue 17 March 2026 19.37 (-0.05%) 19.41 19.26 - 19.42 0.6198 times
Fri 13 March 2026 19.38 (-4.25%) 20.03 19.30 - 20.18 1.193 times
Fri 06 March 2026 20.24 (-0.69%) 20.42 20.11 - 20.45 1.1623 times
Fri 27 February 2026 20.38 (-1.31%) 20.61 20.26 - 20.70 1.0023 times

weekly chart BerkleyW

Monthly price and charts BerkleyW

Strong monthly Stock price targets for BerkleyW WRB-F are 19.2 and 19.49

Monthly Target 119.11
Monthly Target 219.28
Monthly Target 319.403333333333
Monthly Target 419.57
Monthly Target 519.69

Monthly price and volumes Berkley W

Date Closing Open Range Volume
Wed 06 May 2026 19.44 (-0.15%) 19.50 19.24 - 19.53 0.1987 times
Thu 30 April 2026 19.47 (3.07%) 18.92 18.74 - 19.80 0.9574 times
Tue 31 March 2026 18.89 (-7.31%) 20.42 18.86 - 20.45 1.1531 times
Fri 27 February 2026 20.38 (-2.11%) 20.86 20.26 - 20.89 0.7321 times
Fri 30 January 2026 20.82 (6.12%) 19.71 19.71 - 21.33 1.2057 times
Wed 31 December 2025 19.62 (-2.49%) 20.07 19.59 - 20.09 2.0075 times
Fri 28 November 2025 20.12 (-1.61%) 20.30 19.58 - 20.64 1.0553 times
Fri 31 October 2025 20.45 (-4.44%) 21.39 20.23 - 21.61 0.9011 times
Tue 30 September 2025 21.40 (4.8%) 20.38 20.35 - 22.32 0.78 times
Fri 29 August 2025 20.42 (2.56%) 20.00 19.72 - 21.35 1.009 times
Thu 31 July 2025 19.91 (-2.64%) 20.38 19.59 - 20.74 0.8501 times

monthly chart BerkleyW

DMA SMA EMA moving averages of Berkley W WRB-F

DMA (daily moving average) of Berkley W WRB-F

DMA period DMA value
5 day DMA 19.42
12 day DMA 19.49
20 day DMA 19.48
35 day DMA 19.33
50 day DMA 19.63
100 day DMA 19.95
150 day DMA 20.17
200 day DMA 20.29

EMA (exponential moving average) of Berkley W WRB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4319.4219.46
12 day EMA19.4519.4519.47
20 day EMA19.4719.4719.48
35 day EMA19.619.6119.63
50 day EMA19.719.7119.72

SMA (simple moving average) of Berkley W WRB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.4219.47
12 day SMA19.4919.519.52
20 day SMA19.4819.4719.45
35 day SMA19.3319.3419.36
50 day SMA19.6319.6519.68
100 day SMA19.9519.9619.97
150 day SMA20.1720.1920.2
200 day SMA20.2920.2920.29
Back to top | Use Dark Theme