BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBerkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BerkleyW Strong Daily Stock price targets for BerkleyW WRB-F are 19.89 and 20.13 | Daily Target 1 | 19.72 | | Daily Target 2 | 19.82 | | Daily Target 3 | 19.956666666667 | | Daily Target 4 | 20.06 | | Daily Target 5 | 20.2 |
Daily price and volume Berkley W
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
19.93 (-0.2%) |
19.85 |
19.85 - 20.09 |
1.2168 times |
Mon 08 December 2025 |
19.97 (0.2%) |
19.77 |
19.77 - 19.98 |
1.2785 times |
Fri 05 December 2025 |
19.93 (-0.35%) |
19.90 |
19.64 - 19.96 |
1.7916 times |
Thu 04 December 2025 |
20.00 (-0.05%) |
20.05 |
19.95 - 20.07 |
1.7835 times |
Wed 03 December 2025 |
20.01 (0.3%) |
19.90 |
19.83 - 20.05 |
0.744 times |
Tue 02 December 2025 |
19.95 (-0.15%) |
19.90 |
19.78 - 20.00 |
0.9428 times |
Mon 01 December 2025 |
19.98 (-0.7%) |
20.07 |
19.90 - 20.07 |
0.4701 times |
Fri 28 November 2025 |
20.12 (-0.1%) |
20.07 |
20.03 - 20.19 |
0.4727 times |
Wed 26 November 2025 |
20.14 (0.5%) |
20.05 |
19.98 - 20.19 |
0.7413 times |
Tue 25 November 2025 |
20.04 (-0.1%) |
20.08 |
19.91 - 20.15 |
0.5587 times |
Mon 24 November 2025 |
20.06 (1.52%) |
19.92 |
19.76 - 20.14 |
0.9885 times |
Weekly price and charts BerkleyW Strong weekly Stock price targets for BerkleyW WRB-F are 19.85 and 20.17 | Weekly Target 1 | 19.61 | | Weekly Target 2 | 19.77 | | Weekly Target 3 | 19.93 | | Weekly Target 4 | 20.09 | | Weekly Target 5 | 20.25 |
Weekly price and volumes for Berkley W
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
19.93 (0%) |
19.77 |
19.77 - 20.09 |
0.8895 times |
Fri 05 December 2025 |
19.93 (-0.94%) |
20.07 |
19.64 - 20.07 |
2.0433 times |
Fri 28 November 2025 |
20.12 (1.82%) |
19.92 |
19.76 - 20.19 |
0.9843 times |
Fri 21 November 2025 |
19.76 (-1.94%) |
20.14 |
19.58 - 20.14 |
1.374 times |
Fri 14 November 2025 |
20.15 (-1.56%) |
20.51 |
19.96 - 20.64 |
1.0762 times |
Fri 07 November 2025 |
20.47 (0.1%) |
20.30 |
20.25 - 20.53 |
0.6951 times |
Fri 31 October 2025 |
20.45 (0%) |
20.56 |
20.23 - 20.78 |
0.6549 times |
Fri 31 October 2025 |
20.45 (-2.76%) |
21.03 |
20.23 - 21.20 |
1.1499 times |
Fri 24 October 2025 |
21.03 (-0.33%) |
21.10 |
20.89 - 21.34 |
0.4194 times |
Fri 17 October 2025 |
21.10 (1.15%) |
20.96 |
20.72 - 21.10 |
0.7133 times |
Fri 10 October 2025 |
20.86 (-2.48%) |
21.28 |
20.86 - 21.47 |
0.4433 times |
Monthly price and charts BerkleyW Strong monthly Stock price targets for BerkleyW WRB-F are 19.56 and 20.01 | Monthly Target 1 | 19.44 | | Monthly Target 2 | 19.68 | | Monthly Target 3 | 19.886666666667 | | Monthly Target 4 | 20.13 | | Monthly Target 5 | 20.34 |
Monthly price and volumes Berkley W
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
19.93 (-0.94%) |
20.07 |
19.64 - 20.09 |
0.6103 times |
Fri 28 November 2025 |
20.12 (-1.61%) |
20.30 |
19.58 - 20.64 |
0.8593 times |
Fri 31 October 2025 |
20.45 (-4.44%) |
21.39 |
20.23 - 21.61 |
0.7338 times |
Tue 30 September 2025 |
21.40 (4.8%) |
20.38 |
20.35 - 22.32 |
0.6352 times |
Fri 29 August 2025 |
20.42 (2.56%) |
20.00 |
19.72 - 21.35 |
0.8217 times |
Thu 31 July 2025 |
19.91 (-2.64%) |
20.38 |
19.59 - 20.74 |
0.6922 times |
Mon 30 June 2025 |
20.45 (6.79%) |
19.05 |
19.05 - 20.52 |
1.4732 times |
Fri 30 May 2025 |
19.15 (-1.29%) |
19.43 |
19.03 - 19.76 |
0.9002 times |
Wed 30 April 2025 |
19.40 (-2.32%) |
19.86 |
19.00 - 20.07 |
1.2259 times |
Mon 31 March 2025 |
19.86 (-5.52%) |
21.04 |
19.66 - 21.14 |
2.0483 times |
Fri 28 February 2025 |
21.02 (-0.14%) |
21.13 |
20.45 - 21.27 |
0.5234 times |
DMA SMA EMA moving averages of Berkley W WRB-F
DMA (daily moving average) of Berkley W WRB-F
| DMA period | DMA value | | 5 day DMA | 19.97 | | 12 day DMA | 19.99 | | 20 day DMA | 20.03 | | 35 day DMA | 20.33 | | 50 day DMA | 20.59 | | 100 day DMA | 20.62 | | 150 day DMA | 20.3 | | 200 day DMA | 20.21 | EMA (exponential moving average) of Berkley W WRB-F
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.96 | 19.98 | 19.98 | | 12 day EMA | 20 | 20.01 | 20.02 | | 20 day EMA | 20.1 | 20.12 | 20.14 | | 35 day EMA | 20.35 | 20.37 | 20.39 | | 50 day EMA | 20.6 | 20.63 | 20.66 |
SMA (simple moving average) of Berkley W WRB-F
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.97 | 19.97 | 19.97 | | 12 day SMA | 19.99 | 19.98 | 19.98 | | 20 day SMA | 20.03 | 20.06 | 20.08 | | 35 day SMA | 20.33 | 20.37 | 20.4 | | 50 day SMA | 20.59 | 20.61 | 20.65 | | 100 day SMA | 20.62 | 20.62 | 20.61 | | 150 day SMA | 20.3 | 20.3 | 20.3 | | 200 day SMA | 20.21 | 20.22 | 20.22 |
|
|
