BerkleyW WRB-F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berkley W WRB-F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BerkleyW

Strong Daily Stock price targets for BerkleyW WRB-F are 17.93 and 18.25

Daily Target 117.67
Daily Target 217.87
Daily Target 317.993333333333
Daily Target 418.19
Daily Target 518.31

Daily price and volume Berkley W

Date Closing Open Range Volume
Mon 21 September 2026 18.06 (1.18%) 17.85 17.80 - 18.12 1.8322 times
Fri 18 September 2026 17.85 (0.06%) 17.88 17.71 - 17.90 0.541 times
Thu 17 September 2026 17.84 (0.79%) 17.80 17.58 - 17.92 0.4771 times
Wed 16 September 2026 17.70 (1.03%) 17.50 17.28 - 17.80 1.7932 times
Tue 15 September 2026 17.52 (-2.07%) 17.72 17.23 - 17.72 1.6087 times
Mon 14 September 2026 17.89 (-0.11%) 17.84 17.84 - 17.96 0.4346 times
Fri 11 September 2026 17.91 (1.07%) 17.85 17.76 - 17.96 1.2256 times
Thu 10 September 2026 17.72 (-0.06%) 17.76 17.56 - 17.87 1.0642 times
Wed 09 September 2026 17.73 (-0.78%) 17.86 17.71 - 17.89 0.5605 times
Tue 08 September 2026 17.87 (0.06%) 17.90 17.83 - 17.95 0.4629 times
Fri 04 September 2026 17.86 (-0.17%) 18.07 17.82 - 18.07 0.4097 times

Daily chart BerkleyW

Weekly price and charts BerkleyW

Strong weekly Stock price targets for BerkleyW WRB-F are 17.93 and 18.25

Weekly Target 117.67
Weekly Target 217.87
Weekly Target 317.993333333333
Weekly Target 418.19
Weekly Target 518.31

Weekly price and volumes for Berkley W

Date Closing Open Range Volume
Mon 21 September 2026 18.06 (1.18%) 17.85 17.80 - 18.12 0.6979 times
Fri 18 September 2026 17.85 (-0.34%) 17.84 17.23 - 17.96 1.8492 times
Fri 11 September 2026 17.91 (0.28%) 17.90 17.56 - 17.96 1.2621 times
Fri 04 September 2026 17.86 (-1.11%) 18.13 17.64 - 18.15 1.1067 times
Fri 28 August 2026 18.06 (2.85%) 17.58 17.50 - 18.35 1.8073 times
Fri 21 August 2026 17.56 (-2.01%) 17.91 17.52 - 17.94 0.9452 times
Fri 14 August 2026 17.92 (-1.81%) 18.35 17.84 - 18.39 0.8337 times
Fri 07 August 2026 18.25 (-1.4%) 18.51 18.21 - 18.62 0.7121 times
Fri 31 July 2026 18.51 (-0.38%) 18.69 18.46 - 18.72 0.7317 times
Fri 24 July 2026 18.58 (0%) 18.51 18.51 - 18.70 0.0541 times
Fri 24 July 2026 18.58 (-1.69%) 18.90 18.51 - 18.98 0.6932 times

weekly chart BerkleyW

Monthly price and charts BerkleyW

Strong monthly Stock price targets for BerkleyW WRB-F are 17.65 and 18.55

Monthly Target 116.91
Monthly Target 217.48
Monthly Target 317.806666666667
Monthly Target 418.38
Monthly Target 518.71

Monthly price and volumes Berkley W

Date Closing Open Range Volume
Mon 21 September 2026 18.06 (0.33%) 18.05 17.23 - 18.13 1.2918 times
Mon 31 August 2026 18.00 (-2.76%) 18.51 17.50 - 18.62 1.2876 times
Fri 31 July 2026 18.51 (-0.54%) 18.55 18.46 - 18.98 0.9513 times
Tue 30 June 2026 18.61 (-4.27%) 19.36 18.24 - 19.48 0.9216 times
Fri 29 May 2026 19.44 (-0.15%) 19.50 19.04 - 19.57 0.8666 times
Thu 30 April 2026 19.47 (3.07%) 18.92 18.74 - 19.80 0.7401 times
Tue 31 March 2026 18.89 (-7.31%) 20.42 18.86 - 20.45 0.8914 times
Fri 27 February 2026 20.38 (-2.11%) 20.86 20.26 - 20.89 0.5659 times
Fri 30 January 2026 20.82 (6.12%) 19.71 19.71 - 21.33 0.932 times
Wed 31 December 2025 19.62 (-2.49%) 20.07 19.59 - 20.09 1.5518 times
Fri 28 November 2025 20.12 (-1.61%) 20.30 19.58 - 20.64 0.8157 times

monthly chart BerkleyW

DMA SMA EMA moving averages of Berkley W WRB-F

DMA (daily moving average) of Berkley W WRB-F

DMA period DMA value
5 day DMA 17.79
12 day DMA 17.82
20 day DMA 17.91
35 day DMA 17.97
50 day DMA 18.19
100 day DMA 18.66
150 day DMA 19.04
200 day DMA 19.33

EMA (exponential moving average) of Berkley W WRB-F

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8917.817.77
12 day EMA17.8617.8217.81
20 day EMA17.9117.8917.89
35 day EMA18.0718.0718.08
50 day EMA18.218.2118.22

SMA (simple moving average) of Berkley W WRB-F

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7917.7617.77
12 day SMA17.8217.8117.82
20 day SMA17.9117.8817.88
35 day SMA17.9717.9818
50 day SMA18.1918.218.22
100 day SMA18.6618.6718.69
150 day SMA19.0419.0519.07
200 day SMA19.3319.3419.35
Back to top | Use Dark Theme