Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 31.34 and 31.85
| Daily Target 1 | 31.25 |
| Daily Target 2 | 31.42 |
| Daily Target 3 | 31.756666666667 |
| Daily Target 4 | 31.93 |
| Daily Target 5 | 32.27 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 31.60 (-1.19%) | 32.02 | 31.58 - 32.09 | 0.8132 times | Wed 02 September 2026 | 31.98 (-0.37%) | 32.16 | 31.54 - 32.26 | 0.4203 times | Tue 01 September 2026 | 32.10 (-0.43%) | 32.51 | 31.89 - 32.70 | 0.8612 times | Mon 31 August 2026 | 32.24 (2.15%) | 31.80 | 31.64 - 32.39 | 1.6288 times | Fri 28 August 2026 | 31.56 (0.06%) | 31.67 | 31.42 - 31.73 | 0.5232 times | Thu 27 August 2026 | 31.54 (-1.5%) | 32.00 | 31.18 - 32.01 | 0.7804 times | Wed 26 August 2026 | 32.02 (3.49%) | 30.88 | 30.80 - 32.26 | 1.4564 times | Tue 25 August 2026 | 30.94 (-0.19%) | 30.71 | 30.62 - 31.36 | 1.1526 times | Mon 24 August 2026 | 31.00 (0.06%) | 30.86 | 30.51 - 31.14 | 1.2486 times | Fri 21 August 2026 | 30.98 (-1.99%) | 31.74 | 30.84 - 31.86 | 1.1153 times | Thu 20 August 2026 | 31.61 (-1.47%) | 32.16 | 31.13 - 32.29 | 1.305 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 30.99 and 32.15
| Weekly Target 1 | 30.79 |
| Weekly Target 2 | 31.19 |
| Weekly Target 3 | 31.946666666667 |
| Weekly Target 4 | 32.35 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 31.60 (0.13%) | 31.80 | 31.54 - 32.70 | 0.9757 times | Fri 28 August 2026 | 31.56 (1.87%) | 30.86 | 30.51 - 32.26 | 1.3525 times | Fri 21 August 2026 | 30.98 (-5.61%) | 32.87 | 30.84 - 33.06 | 1.3491 times | Fri 14 August 2026 | 32.82 (6.39%) | 31.08 | 30.94 - 32.84 | 1.1422 times | Fri 07 August 2026 | 30.85 (-4.13%) | 31.64 | 30.68 - 31.73 | 0.8508 times | Fri 31 July 2026 | 32.18 (-2.07%) | 32.27 | 31.25 - 32.37 | 1.364 times | Fri 24 July 2026 | 32.86 (0%) | 32.92 | 32.60 - 33.26 | 0.2332 times | Fri 24 July 2026 | 32.86 (1.73%) | 32.50 | 32.01 - 33.26 | 1.2226 times | Fri 17 July 2026 | 32.30 (0.53%) | 32.50 | 31.86 - 32.97 | 0.9553 times | Fri 10 July 2026 | 32.13 (0.22%) | 32.02 | 31.65 - 32.94 | 0.5546 times | Thu 02 July 2026 | 32.06 (-3.4%) | 33.03 | 31.50 - 33.30 | 0.8491 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 30.99 and 32.15
| Monthly Target 1 | 30.79 |
| Monthly Target 2 | 31.19 |
| Monthly Target 3 | 31.946666666667 |
| Monthly Target 4 | 32.35 |
| Monthly Target 5 | 33.11 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 31.60 (-1.99%) | 32.51 | 31.54 - 32.70 | 0.1047 times | Mon 31 August 2026 | 32.24 (0.19%) | 31.64 | 30.51 - 33.06 | 0.9773 times | Fri 31 July 2026 | 32.18 (0.69%) | 31.85 | 31.25 - 33.26 | 0.9112 times | Tue 30 June 2026 | 31.96 (2.83%) | 31.06 | 30.82 - 33.34 | 0.858 times | Fri 29 May 2026 | 31.08 (-5.45%) | 32.82 | 30.88 - 34.81 | 0.9959 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.1993 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.3134 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.2474 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.2829 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 1.1099 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.2351 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 31.9 |
| 12 day DMA | 31.64 |
| 20 day DMA | 31.76 |
| 35 day DMA | 31.87 |
| 50 day DMA | 31.99 |
| 100 day DMA | 32.06 |
| 150 day DMA | 32.28 |
| 200 day DMA | 31.11 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.81 | 31.91 | 31.88 |
| 12 day EMA | 31.78 | 31.81 | 31.78 |
| 20 day EMA | 31.79 | 31.81 | 31.79 |
| 35 day EMA | 31.89 | 31.91 | 31.91 |
| 50 day EMA | 32.01 | 32.03 | 32.03 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.9 | 31.88 | 31.89 |
| 12 day SMA | 31.64 | 31.74 | 31.77 |
| 20 day SMA | 31.76 | 31.75 | 31.7 |
| 35 day SMA | 31.87 | 31.89 | 31.9 |
| 50 day SMA | 31.99 | 32.02 | 32.03 |
| 100 day SMA | 32.06 | 32.06 | 32.05 |
| 150 day SMA | 32.28 | 32.27 | 32.26 |
| 200 day SMA | 31.11 | 31.08 | 31.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.