Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 32.45 and 33.04
| Daily Target 1 | 31.96 |
| Daily Target 2 | 32.35 |
| Daily Target 3 | 32.553333333333 |
| Daily Target 4 | 32.94 |
| Daily Target 5 | 33.14 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.73 (0.58%) | 32.60 | 32.17 - 32.76 | 1.1692 times | Thu 19 February 2026 | 32.54 (0.77%) | 32.50 | 32.38 - 32.77 | 1.0672 times | Wed 18 February 2026 | 32.29 (0.5%) | 32.50 | 32.14 - 32.56 | 0.8836 times | Tue 17 February 2026 | 32.13 (-0.59%) | 32.33 | 31.81 - 32.58 | 0.9028 times | Fri 13 February 2026 | 32.32 (0%) | 31.71 | 31.67 - 32.34 | 1.0367 times | Fri 13 February 2026 | 32.32 (1.99%) | 31.71 | 31.67 - 32.34 | 1.0369 times | Thu 12 February 2026 | 31.69 (0.76%) | 31.51 | 31.42 - 31.99 | 1.1368 times | Wed 11 February 2026 | 31.45 (1.42%) | 31.48 | 31.21 - 31.67 | 0.9898 times | Tue 10 February 2026 | 31.01 (0.06%) | 31.22 | 30.90 - 31.54 | 0.9109 times | Mon 09 February 2026 | 30.99 (1.57%) | 30.48 | 30.46 - 31.12 | 0.8659 times | Fri 06 February 2026 | 30.51 (0.59%) | 30.47 | 30.24 - 30.59 | 0.5478 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 32.27 and 33.23
| Weekly Target 1 | 31.48 |
| Weekly Target 2 | 32.1 |
| Weekly Target 3 | 32.436666666667 |
| Weekly Target 4 | 33.06 |
| Weekly Target 5 | 33.4 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.73 (1.27%) | 32.33 | 31.81 - 32.77 | 1.1025 times | Fri 13 February 2026 | 32.32 (0%) | 31.71 | 31.67 - 32.34 | 0.2841 times | Fri 13 February 2026 | 32.32 (5.93%) | 30.48 | 30.46 - 32.34 | 1.354 times | Fri 06 February 2026 | 30.51 (0.07%) | 29.88 | 29.45 - 30.59 | 1.3434 times | Fri 30 January 2026 | 30.49 (3.08%) | 29.80 | 28.99 - 30.74 | 1.5366 times | Fri 23 January 2026 | 29.58 (5.83%) | 28.14 | 27.74 - 30.18 | 1.1646 times | Fri 16 January 2026 | 27.95 (3.06%) | 27.14 | 26.70 - 27.98 | 1.0441 times | Fri 09 January 2026 | 27.12 (-2.13%) | 27.96 | 26.59 - 28.00 | 1.5121 times | Fri 02 January 2026 | 27.71 (1.21%) | 27.25 | 27.00 - 27.90 | 0.497 times | Mon 29 December 2025 | 27.38 (0.7%) | 27.30 | 27.22 - 27.52 | 0.1614 times | Fri 26 December 2025 | 27.19 (2.64%) | 26.60 | 26.55 - 27.36 | 0.5457 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 31.09 and 34.41
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 30.53 |
| Monthly Target 3 | 31.65 |
| Monthly Target 4 | 33.85 |
| Monthly Target 5 | 34.97 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.73 (7.35%) | 29.88 | 29.45 - 32.77 | 0.7505 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.0044 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.8689 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 0.9669 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.0721 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 0.9619 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.1885 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.271 times | Mon 30 June 2025 | 29.40 (4.85%) | 28.25 | 27.20 - 29.58 | 0.9279 times | Fri 30 May 2025 | 28.04 (6.62%) | 26.09 | 26.02 - 28.35 | 0.9878 times | Wed 30 April 2025 | 26.30 (-7.82%) | 28.37 | 23.94 - 28.94 | 1.1756 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 32.4 |
| 12 day DMA | 31.69 |
| 20 day DMA | 31 |
| 35 day DMA | 29.63 |
| 50 day DMA | 28.81 |
| 100 day DMA | 27.96 |
| 150 day DMA | 27.68 |
| 200 day DMA | 27.73 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.38 | 32.21 | 32.04 |
| 12 day EMA | 31.74 | 31.56 | 31.38 |
| 20 day EMA | 31.07 | 30.89 | 30.72 |
| 35 day EMA | 30.09 | 29.93 | 29.78 |
| 50 day EMA | 29.06 | 28.91 | 28.76 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.4 | 32.32 | 32.15 |
| 12 day SMA | 31.69 | 31.47 | 31.29 |
| 20 day SMA | 31 | 30.84 | 30.7 |
| 35 day SMA | 29.63 | 29.48 | 29.33 |
| 50 day SMA | 28.81 | 28.7 | 28.59 |
| 100 day SMA | 27.96 | 27.91 | 27.86 |
| 150 day SMA | 27.68 | 27.65 | 27.62 |
| 200 day SMA | 27.73 | 27.7 | 27.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.