Use Dark Theme
bell notificationshomepagelogin

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 19.52 and 19.83

Daily Target 119.45
Daily Target 219.58
Daily Target 319.76
Daily Target 419.89
Daily Target 520.07

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Fri 21 June 2024 19.71 (-0.45%) 19.87 19.63 - 19.94 2.4844 times
Thu 20 June 2024 19.80 (0.3%) 19.70 19.64 - 19.94 0.9364 times
Tue 18 June 2024 19.74 (0%) 19.71 19.67 - 19.86 0.7608 times
Tue 18 June 2024 19.74 (0.36%) 19.71 19.67 - 19.86 0.7608 times
Mon 17 June 2024 19.67 (0.41%) 19.57 19.56 - 19.83 1.0045 times
Fri 14 June 2024 19.59 (-0.86%) 19.66 19.55 - 19.76 0.7237 times
Thu 13 June 2024 19.76 (-0.6%) 19.84 19.70 - 19.91 0.6836 times
Wed 12 June 2024 19.88 (0.45%) 19.92 19.85 - 20.07 0.8639 times
Tue 11 June 2024 19.79 (-0.05%) 19.71 19.66 - 19.88 0.7908 times
Mon 10 June 2024 19.80 (0.92%) 19.64 19.62 - 19.88 0.991 times
Fri 07 June 2024 19.62 (-0.96%) 19.75 19.58 - 19.76 0.7873 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 19.56 and 19.87

Weekly Target 119.45
Weekly Target 219.58
Weekly Target 319.76
Weekly Target 419.89
Weekly Target 520.07

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Fri 21 June 2024 19.71 (-0.15%) 19.71 19.63 - 19.94 0.9045 times
Tue 18 June 2024 19.74 (0.77%) 19.57 19.56 - 19.86 0.3818 times
Fri 14 June 2024 19.59 (-0.15%) 19.64 19.55 - 20.07 0.8766 times
Fri 07 June 2024 19.62 (0.67%) 19.48 19.29 - 19.84 1.1798 times
Fri 31 May 2024 19.49 (2.2%) 19.11 18.83 - 19.51 0.9322 times
Fri 24 May 2024 19.07 (-3.2%) 19.71 19.02 - 19.93 0.9856 times
Fri 17 May 2024 19.70 (3.25%) 19.12 19.05 - 19.79 1.1875 times
Fri 10 May 2024 19.08 (2.75%) 18.60 18.49 - 19.18 0.9569 times
Fri 03 May 2024 18.57 (-0.59%) 18.40 18.13 - 18.61 1.3266 times
Fri 26 April 2024 18.68 (-0.85%) 18.79 18.52 - 18.92 1.2685 times
Fri 19 April 2024 18.84 (3.92%) 18.24 17.61 - 18.90 1.6885 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 19.5 and 20.28

Monthly Target 118.91
Monthly Target 219.31
Monthly Target 319.69
Monthly Target 420.09
Monthly Target 520.47

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Fri 21 June 2024 19.71 (1.13%) 19.48 19.29 - 20.07 0.6439 times
Fri 31 May 2024 19.49 (6.62%) 18.33 18.13 - 19.93 0.944 times
Tue 30 April 2024 18.28 (-0.33%) 18.37 17.61 - 18.92 1.0559 times
Thu 28 March 2024 18.34 (5.46%) 17.38 17.34 - 18.43 0.9837 times
Thu 29 February 2024 17.39 (2.78%) 16.92 16.47 - 17.44 0.9925 times
Wed 31 January 2024 16.92 (-4.08%) 17.70 16.85 - 18.24 1.2182 times
Fri 29 December 2023 17.64 (0.4%) 17.54 17.00 - 17.90 1.0224 times
Thu 30 November 2023 17.57 (8.46%) 16.26 16.10 - 17.59 1.0111 times
Tue 31 October 2023 16.20 (-2.29%) 16.60 15.89 - 17.44 1.0995 times
Fri 29 September 2023 16.58 (-3.72%) 17.39 16.41 - 17.40 1.0288 times
Thu 31 August 2023 17.22 (-2.77%) 17.73 16.97 - 17.91 0.879 times

 monthly chart KinderMorgan

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 19.73
12 day DMA 19.74
20 day DMA 19.57
35 day DMA 19.42
50 day DMA 19.11
100 day DMA 18.35
150 day DMA 18.09
200 day DMA 17.74

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.7519.72
12 day EMA19.6919.6919.67
20 day EMA19.619.5919.57
35 day EMA19.3619.3419.31
50 day EMA19.1219.119.07

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.7119.7
12 day SMA19.7419.7519.74
20 day SMA19.5719.5419.52
35 day SMA19.4219.3819.34
50 day SMA19.1119.0919.06
100 day SMA18.3518.3218.3
150 day SMA18.0918.0718.05
200 day SMA17.7417.7317.71
Back to top Use Dark Theme