login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 33 and 33.41

Daily Target 1	32.66
Daily Target 2	32.93
Daily Target 3	33.073333333333
Daily Target 4	33.34
Daily Target 5	33.48

Daily price and volume Kinder Morgan

Date	Closing	Open	Range	Volume
Mon 06 April 2026	33.19 (0.67%)	32.88	32.81 - 33.22	0.6023 times
Thu 02 April 2026	32.97 (0.27%)	33.50	32.83 - 33.50	0.7085 times
Wed 01 April 2026	32.88 (-1.94%)	33.15	32.52 - 33.31	1.1773 times
Tue 31 March 2026	33.53 (-0.36%)	33.81	33.03 - 33.89	1.3828 times
Mon 30 March 2026	33.65 (-1.09%)	34.28	33.52 - 34.36	0.7724 times
Fri 27 March 2026	34.02 (-0.15%)	34.23	33.83 - 34.73	0.9781 times
Thu 26 March 2026	34.07 (0.26%)	33.99	33.73 - 34.40	0.5899 times
Wed 25 March 2026	33.98 (0.15%)	33.76	33.67 - 34.26	1.129 times
Tue 24 March 2026	33.93 (0.65%)	33.62	33.61 - 34.22	0.9908 times
Mon 23 March 2026	33.71 (2.59%)	32.81	32.44 - 33.82	1.6689 times
Fri 20 March 2026	32.86 (-1.71%)	33.57	32.83 - 33.78	0.8747 times

Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 33 and 33.41

Weekly Target 1	32.66
Weekly Target 2	32.93
Weekly Target 3	33.073333333333
Weekly Target 4	33.34
Weekly Target 5	33.48

Weekly price and volumes for Kinder Morgan

Date	Closing	Open	Range	Volume
Mon 06 April 2026	33.19 (0.67%)	32.88	32.81 - 33.22	0.1593 times
Thu 02 April 2026	32.97 (-3.09%)	34.28	32.52 - 34.36	1.069 times
Fri 27 March 2026	34.02 (3.53%)	32.81	32.44 - 34.73	1.4171 times
Fri 20 March 2026	32.86 (-1.59%)	33.40	32.43 - 33.88	0.8637 times
Fri 13 March 2026	33.39 (-0.57%)	33.66	32.67 - 33.91	1.1802 times
Fri 06 March 2026	33.58 (0.93%)	33.75	33.07 - 34.24	1.4328 times
Fri 27 February 2026	33.27 (1.65%)	32.74	32.14 - 33.35	1.2014 times
Fri 20 February 2026	32.73 (1.27%)	32.33	31.81 - 32.77	1.0767 times
Fri 13 February 2026	32.32 (0%)	31.71	31.67 - 32.34	0.2775 times
Fri 13 February 2026	32.32 (5.93%)	30.48	30.46 - 32.34	1.3223 times
Fri 06 February 2026	30.51 (0.07%)	29.88	29.45 - 30.59	1.312 times

weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 32.86 and 33.84

Monthly Target 1	32.09
Monthly Target 2	32.64
Monthly Target 3	33.07
Monthly Target 4	33.62
Monthly Target 5	34.05

Monthly price and volumes Kinder Morgan

Date	Closing	Open	Range	Volume
Mon 06 April 2026	33.19 (-1.01%)	33.15	32.52 - 33.50	0.1309 times
Tue 31 March 2026	33.53 (0.78%)	33.75	32.43 - 34.73	1.0866 times
Fri 27 February 2026	33.27 (9.12%)	29.88	29.45 - 33.35	1.0321 times
Fri 30 January 2026	30.49 (10.91%)	27.49	26.59 - 30.74	1.0614 times
Wed 31 December 2025	27.49 (0.62%)	27.21	26.24 - 28.00	0.9183 times
Fri 28 November 2025	27.32 (4.31%)	25.96	25.66 - 27.55	1.0219 times
Fri 31 October 2025	26.19 (-7.49%)	28.23	25.73 - 28.91	1.133 times
Tue 30 September 2025	28.31 (4.93%)	26.73	26.22 - 28.51	1.0166 times
Fri 29 August 2025	26.98 (-3.85%)	27.78	26.01 - 28.33	1.256 times
Thu 31 July 2025	28.06 (-4.56%)	29.35	26.48 - 29.42	1.3432 times
Mon 30 June 2025	29.40 (4.85%)	28.25	27.20 - 29.58	0.9806 times

monthly chart KinderMorgan

Indicator Analysis of KinderMorgan

Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period	DMA value
5 day DMA	33.24
12 day DMA	33.52
20 day DMA	33.42
35 day DMA	33.21
50 day DMA	32.35
100 day DMA	29.78
150 day DMA	28.89
200 day DMA	28.56

EMA (exponential moving average) of Kinder Morgan KMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.25	33.28	33.44
12 day EMA	33.38	33.42	33.5
20 day EMA	33.29	33.3	33.33
35 day EMA	32.72	32.69	32.67
50 day EMA	32.1	32.06	32.02

SMA (simple moving average) of Kinder Morgan KMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.24	33.41	33.63
12 day SMA	33.52	33.53	33.55
20 day SMA	33.42	33.43	33.48
35 day SMA	33.21	33.17	33.13
50 day SMA	32.35	32.28	32.2
100 day SMA	29.78	29.71	29.64
150 day SMA	28.89	28.85	28.81
200 day SMA	28.56	28.53	28.51

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme