KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan Strong Daily Stock price targets for KinderMorgan KMI are 26.79 and 27.04 | Daily Target 1 | 26.72 | | Daily Target 2 | 26.85 | | Daily Target 3 | 26.97 | | Daily Target 4 | 27.1 | | Daily Target 5 | 27.22 |
Daily price and volume Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.98 (0%) |
27.00 |
26.84 - 27.09 |
1.0618 times |
Fri 29 August 2025 |
26.98 (-0.11%) |
27.00 |
26.84 - 27.09 |
1.0618 times |
Thu 28 August 2025 |
27.01 (0.67%) |
26.87 |
26.73 - 27.05 |
0.8966 times |
Wed 27 August 2025 |
26.83 (0.79%) |
26.62 |
26.57 - 26.92 |
1.0695 times |
Tue 26 August 2025 |
26.62 (0.53%) |
26.54 |
26.14 - 26.67 |
1.0369 times |
Mon 25 August 2025 |
26.48 (-0.82%) |
26.70 |
26.44 - 26.82 |
0.8432 times |
Fri 22 August 2025 |
26.70 (-0.45%) |
26.89 |
26.63 - 26.99 |
0.9858 times |
Thu 21 August 2025 |
26.82 (0.94%) |
26.51 |
26.49 - 26.91 |
0.8801 times |
Wed 20 August 2025 |
26.57 (0.64%) |
26.41 |
26.31 - 26.73 |
1.2238 times |
Tue 19 August 2025 |
26.40 (0.65%) |
26.10 |
26.01 - 26.40 |
0.9406 times |
Mon 18 August 2025 |
26.23 (-1.65%) |
26.55 |
26.18 - 26.55 |
0.7988 times |
Weekly price and charts KinderMorgan Strong weekly Stock price targets for KinderMorgan KMI are 26.79 and 27.04 | Weekly Target 1 | 26.72 | | Weekly Target 2 | 26.85 | | Weekly Target 3 | 26.97 | | Weekly Target 4 | 27.1 | | Weekly Target 5 | 27.22 |
Weekly price and volumes for Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.98 (0%) |
27.00 |
26.84 - 27.09 |
0.208 times |
Fri 29 August 2025 |
26.98 (1.05%) |
26.70 |
26.14 - 27.09 |
0.9614 times |
Fri 22 August 2025 |
26.70 (0.11%) |
26.55 |
26.01 - 26.99 |
0.9459 times |
Fri 15 August 2025 |
26.67 (-0.82%) |
26.90 |
26.27 - 27.10 |
1.0441 times |
Fri 08 August 2025 |
26.89 (-4.31%) |
28.27 |
26.67 - 28.33 |
1.3289 times |
Fri 01 August 2025 |
28.10 (2.59%) |
27.58 |
27.13 - 28.23 |
1.1636 times |
Fri 25 July 2025 |
27.39 (-1.76%) |
27.76 |
26.48 - 27.82 |
1.3225 times |
Fri 18 July 2025 |
27.88 (0.14%) |
27.83 |
26.89 - 28.36 |
1.3453 times |
Fri 11 July 2025 |
27.84 (-2.01%) |
28.40 |
27.32 - 28.54 |
0.8823 times |
Thu 03 July 2025 |
28.41 (-1.97%) |
29.08 |
27.88 - 29.58 |
0.798 times |
Fri 27 June 2025 |
28.98 (3.46%) |
28.22 |
27.78 - 29.16 |
1.0264 times |
Monthly price and charts KinderMorgan Strong monthly Stock price targets for KinderMorgan KMI are 25.34 and 27.66 | Monthly Target 1 | 24.79 | | Monthly Target 2 | 25.88 | | Monthly Target 3 | 27.106666666667 | | Monthly Target 4 | 28.2 | | Monthly Target 5 | 29.43 |
Monthly price and volumes Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.98 (-3.85%) |
27.78 |
26.01 - 28.33 |
1.1185 times |
Thu 31 July 2025 |
28.06 (-4.56%) |
29.35 |
26.48 - 29.42 |
1.1962 times |
Mon 30 June 2025 |
29.40 (4.85%) |
28.25 |
27.20 - 29.58 |
0.8732 times |
Fri 30 May 2025 |
28.04 (6.62%) |
26.09 |
26.02 - 28.35 |
0.9297 times |
Wed 30 April 2025 |
26.30 (-7.82%) |
28.37 |
23.94 - 28.94 |
1.1064 times |
Mon 31 March 2025 |
28.53 (5.28%) |
27.50 |
25.53 - 29.09 |
0.8352 times |
Fri 28 February 2025 |
27.10 (-1.38%) |
26.84 |
25.43 - 27.88 |
0.9633 times |
Fri 31 January 2025 |
27.48 (0.29%) |
27.62 |
26.95 - 31.48 |
1.284 times |
Tue 31 December 2024 |
27.40 (-2.46%) |
27.47 |
25.78 - 27.91 |
0.684 times |
Tue 26 November 2024 |
28.09 (14.61%) |
24.56 |
23.97 - 28.81 |
1.0096 times |
Thu 31 October 2024 |
24.51 (10.96%) |
22.03 |
22.01 - 25.43 |
1.1881 times |
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value | | 5 day DMA | 26.88 | | 12 day DMA | 26.69 | | 20 day DMA | 26.8 | | 35 day DMA | 27.15 | | 50 day DMA | 27.52 | | 100 day DMA | 27.43 | | 150 day DMA | 27.31 | | 200 day DMA | 27.47 | EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.89 | 26.85 | 26.79 | | 12 day EMA | 26.83 | 26.8 | 26.77 | | 20 day EMA | 26.91 | 26.9 | 26.89 | | 35 day EMA | 27.16 | 27.17 | 27.18 | | 50 day EMA | 27.45 | 27.47 | 27.49 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.88 | 26.78 | 26.73 | | 12 day SMA | 26.69 | 26.68 | 26.67 | | 20 day SMA | 26.8 | 26.85 | 26.91 | | 35 day SMA | 27.15 | 27.18 | 27.2 | | 50 day SMA | 27.52 | 27.53 | 27.54 | | 100 day SMA | 27.43 | 27.43 | 27.41 | | 150 day SMA | 27.31 | 27.33 | 27.35 | | 200 day SMA | 27.47 | 27.46 | 27.46 |
|
|
