KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan Strong Daily Stock price targets for KinderMorgan KMI are 26.87 and 27.43 | Daily Target 1 | 26.42 | | Daily Target 2 | 26.76 | | Daily Target 3 | 26.98 | | Daily Target 4 | 27.32 | | Daily Target 5 | 27.54 |
Daily price and volume Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
27.10 (2.11%) |
26.82 |
26.64 - 27.20 |
0.6651 times |
Thu 13 March 2025 |
26.54 (0.08%) |
26.60 |
26.34 - 26.78 |
0.8048 times |
Wed 12 March 2025 |
26.52 (0.42%) |
26.66 |
26.33 - 26.89 |
0.8655 times |
Tue 11 March 2025 |
26.41 (1.03%) |
26.15 |
26.10 - 26.80 |
1.0811 times |
Mon 10 March 2025 |
26.14 (0%) |
26.03 |
25.78 - 26.41 |
1.0959 times |
Fri 07 March 2025 |
26.14 (-0.65%) |
26.36 |
25.53 - 26.50 |
0.987 times |
Thu 06 March 2025 |
26.31 (-1.57%) |
26.41 |
25.85 - 26.51 |
1.026 times |
Wed 05 March 2025 |
26.73 (-0.96%) |
26.80 |
26.22 - 26.95 |
0.9526 times |
Tue 04 March 2025 |
26.99 (-0.55%) |
26.91 |
26.61 - 27.55 |
1.2655 times |
Mon 03 March 2025 |
27.14 (0.15%) |
27.50 |
26.94 - 27.89 |
1.2565 times |
Fri 28 February 2025 |
27.10 (3.4%) |
26.19 |
26.18 - 27.12 |
1.2633 times |
Weekly price and charts KinderMorgan Strong weekly Stock price targets for KinderMorgan KMI are 26.44 and 27.86 | Weekly Target 1 | 25.27 | | Weekly Target 2 | 26.19 | | Weekly Target 3 | 26.693333333333 | | Weekly Target 4 | 27.61 | | Weekly Target 5 | 28.11 |
Weekly price and volumes for Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
27.10 (3.67%) |
26.03 |
25.78 - 27.20 |
0.8501 times |
Fri 07 March 2025 |
26.14 (-3.54%) |
27.50 |
25.53 - 27.89 |
1.0339 times |
Fri 28 February 2025 |
27.10 (2.61%) |
26.53 |
25.43 - 27.12 |
1.0799 times |
Fri 21 February 2025 |
26.41 (-0.53%) |
26.60 |
26.19 - 27.20 |
0.853 times |
Fri 14 February 2025 |
26.55 (-1.81%) |
27.20 |
26.13 - 27.29 |
1.1051 times |
Fri 07 February 2025 |
27.04 (-1.6%) |
26.84 |
26.54 - 27.88 |
0.9517 times |
Fri 31 January 2025 |
27.48 (-9.22%) |
29.04 |
26.95 - 29.21 |
1.659 times |
Fri 24 January 2025 |
30.27 (-0.13%) |
30.58 |
30.09 - 31.48 |
1.1314 times |
Fri 17 January 2025 |
30.31 (0%) |
29.97 |
29.88 - 30.51 |
0.2331 times |
Fri 17 January 2025 |
30.31 (7.63%) |
28.25 |
28.18 - 30.51 |
1.103 times |
Fri 10 January 2025 |
28.16 (-0.46%) |
27.74 |
27.68 - 28.82 |
0.3347 times |
Monthly price and charts KinderMorgan Strong monthly Stock price targets for KinderMorgan KMI are 25.14 and 27.5 | Monthly Target 1 | 24.48 | | Monthly Target 2 | 25.79 | | Monthly Target 3 | 26.84 | | Monthly Target 4 | 28.15 | | Monthly Target 5 | 29.2 |
Monthly price and volumes Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
27.10 (0%) |
27.50 |
25.53 - 27.89 |
0.4675 times |
Fri 28 February 2025 |
27.10 (-1.38%) |
26.84 |
25.43 - 27.88 |
0.9899 times |
Fri 31 January 2025 |
27.48 (0.29%) |
27.62 |
26.95 - 31.48 |
1.3194 times |
Tue 31 December 2024 |
27.40 (-2.46%) |
27.47 |
25.78 - 27.91 |
0.7028 times |
Tue 26 November 2024 |
28.09 (14.61%) |
24.56 |
23.97 - 28.81 |
1.0374 times |
Thu 31 October 2024 |
24.51 (10.96%) |
22.03 |
22.01 - 25.43 |
1.2209 times |
Mon 30 September 2024 |
22.09 (2.41%) |
21.45 |
20.56 - 22.34 |
0.8487 times |
Fri 30 August 2024 |
21.57 (2.08%) |
21.14 |
19.68 - 21.59 |
1.068 times |
Wed 31 July 2024 |
21.13 (6.34%) |
19.98 |
19.47 - 21.86 |
1.3767 times |
Fri 28 June 2024 |
19.87 (1.95%) |
19.48 |
19.29 - 20.19 |
0.9685 times |
Fri 31 May 2024 |
19.49 (6.62%) |
18.33 |
18.13 - 19.93 |
0.9522 times |
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value | | 5 day DMA | 26.54 | | 12 day DMA | 26.61 | | 20 day DMA | 26.56 | | 35 day DMA | 26.93 | | 50 day DMA | 27.63 | | 100 day DMA | 27.08 | | 150 day DMA | 25.4 | | 200 day DMA | 24.12 | EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.68 | 26.47 | 26.43 | | 12 day EMA | 26.61 | 26.52 | 26.52 | | 20 day EMA | 26.69 | 26.65 | 26.66 | | 35 day EMA | 27.08 | 27.08 | 27.11 | | 50 day EMA | 27.51 | 27.53 | 27.57 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.54 | 26.35 | 26.3 | | 12 day SMA | 26.61 | 26.53 | 26.5 | | 20 day SMA | 26.56 | 26.54 | 26.52 | | 35 day SMA | 26.93 | 27.03 | 27.15 | | 50 day SMA | 27.63 | 27.65 | 27.67 | | 100 day SMA | 27.08 | 27.06 | 27.05 | | 150 day SMA | 25.4 | 25.36 | 25.32 | | 200 day SMA | 24.12 | 24.08 | 24.04 |
|
|
