Use Dark Theme
bell notificationshomepagelogin

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 28.22 and 28.98

Daily Target 127.6
Daily Target 228.07
Daily Target 328.36
Daily Target 428.83
Daily Target 529.12

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Tue 24 June 2025 28.54 (1.6%) 27.94 27.89 - 28.65 1.0233 times
Mon 23 June 2025 28.09 (0.29%) 28.22 27.78 - 28.55 1.0318 times
Fri 20 June 2025 28.01 (1.6%) 27.63 27.53 - 28.16 1.3196 times
Wed 18 June 2025 27.57 (0.36%) 27.61 27.28 - 27.74 0.8188 times
Tue 17 June 2025 27.47 (-0.62%) 27.83 27.43 - 27.92 0.9824 times
Fri 13 June 2025 27.64 (-0.07%) 27.89 27.35 - 28.03 1.006 times
Thu 12 June 2025 27.66 (0.51%) 27.66 27.38 - 27.73 0.713 times
Wed 11 June 2025 27.52 (0.51%) 27.51 27.37 - 27.66 1.0332 times
Tue 10 June 2025 27.38 (-0.54%) 27.71 27.20 - 27.88 1.077 times
Mon 09 June 2025 27.53 (-2.17%) 28.10 27.42 - 28.13 0.995 times
Fri 06 June 2025 28.14 (-0.35%) 28.26 27.93 - 28.43 0.9184 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 28.16 and 29.03

Weekly Target 127.45
Weekly Target 228
Weekly Target 328.323333333333
Weekly Target 428.87
Weekly Target 529.19

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Tue 24 June 2025 28.54 (1.89%) 28.22 27.78 - 28.65 0.481 times
Fri 20 June 2025 28.01 (1.34%) 27.83 27.28 - 28.16 0.7305 times
Fri 13 June 2025 27.64 (-1.78%) 28.10 27.20 - 28.13 1.1292 times
Fri 06 June 2025 28.14 (0.36%) 28.25 27.82 - 28.70 1.1356 times
Fri 30 May 2025 28.04 (0.65%) 28.08 27.62 - 28.35 0.998 times
Fri 23 May 2025 27.86 (-0.82%) 27.88 27.07 - 28.18 0.9072 times
Fri 16 May 2025 28.09 (2.86%) 27.84 26.90 - 28.23 1.1202 times
Fri 09 May 2025 27.31 (1.79%) 26.56 26.27 - 27.87 1.3365 times
Fri 02 May 2025 26.83 (-0.07%) 26.83 25.95 - 27.33 1.1256 times
Fri 25 April 2025 26.85 (-0.92%) 26.86 25.43 - 27.03 1.0363 times
Thu 17 April 2025 27.10 (0.56%) 27.09 26.71 - 27.67 0.3833 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 27.87 and 29.37

Monthly Target 126.65
Monthly Target 227.59
Monthly Target 328.146666666667
Monthly Target 429.09
Monthly Target 529.65

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Tue 24 June 2025 28.54 (1.78%) 28.25 27.20 - 28.70 0.7093 times
Fri 30 May 2025 28.04 (6.62%) 26.09 26.02 - 28.35 0.9786 times
Wed 30 April 2025 26.30 (-7.82%) 28.37 23.94 - 28.94 1.1646 times
Mon 31 March 2025 28.53 (5.28%) 27.50 25.53 - 29.09 0.8792 times
Fri 28 February 2025 27.10 (-1.38%) 26.84 25.43 - 27.88 1.014 times
Fri 31 January 2025 27.48 (0.29%) 27.62 26.95 - 31.48 1.3516 times
Tue 31 December 2024 27.40 (-2.46%) 27.47 25.78 - 27.91 0.72 times
Tue 26 November 2024 28.09 (14.61%) 24.56 23.97 - 28.81 1.0627 times
Thu 31 October 2024 24.51 (10.96%) 22.03 22.01 - 25.43 1.2506 times
Mon 30 September 2024 22.09 (2.41%) 21.45 20.56 - 22.34 0.8694 times
Fri 30 August 2024 21.57 (2.08%) 21.14 19.68 - 21.59 1.0941 times

 monthly chart KinderMorgan

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 27.94
12 day DMA 27.82
20 day DMA 27.95
35 day DMA 27.74
50 day DMA 27.46
100 day DMA 27.23
150 day DMA 27.47
200 day DMA 26.5

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0827.8527.73
12 day EMA27.9227.8127.76
20 day EMA27.8427.7727.74
35 day EMA27.6427.5927.56
50 day EMA27.4127.3627.33

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9427.7627.67
12 day SMA27.8227.7727.81
20 day SMA27.9527.8927.86
35 day SMA27.7427.6827.63
50 day SMA27.4627.4327.39
100 day SMA27.2327.2227.21
150 day SMA27.4727.4627.46
200 day SMA26.526.4626.43
Back to top Use Dark Theme