KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan Strong Daily Stock price targets for KinderMorgan KMI are 18.48 and 18.68 | Daily Target 1 | 18.31 | | Daily Target 2 | 18.44 | | Daily Target 3 | 18.51 | | Daily Target 4 | 18.64 | | Daily Target 5 | 18.71 |
Daily price and volume Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
18.57 (0.6%) |
18.53 |
18.38 - 18.58 |
0.8861 times |
Thu 02 May 2024 |
18.46 (1.26%) |
18.35 |
18.18 - 18.58 |
1.049 times |
Wed 01 May 2024 |
18.23 (-0.27%) |
18.33 |
18.13 - 18.41 |
1.2951 times |
Tue 30 April 2024 |
18.28 (-1.72%) |
18.55 |
18.26 - 18.56 |
1.1468 times |
Mon 29 April 2024 |
18.60 (-0.43%) |
18.40 |
18.40 - 18.61 |
0.7352 times |
Fri 26 April 2024 |
18.68 (-0.64%) |
18.78 |
18.63 - 18.78 |
0.6723 times |
Thu 25 April 2024 |
18.80 (-0.05%) |
18.81 |
18.63 - 18.89 |
1.2459 times |
Wed 24 April 2024 |
18.81 (0.27%) |
18.62 |
18.52 - 18.84 |
0.8916 times |
Tue 23 April 2024 |
18.76 (-0.32%) |
18.83 |
18.69 - 18.89 |
0.9222 times |
Mon 22 April 2024 |
18.82 (-0.11%) |
18.79 |
18.57 - 18.92 |
1.156 times |
Fri 19 April 2024 |
18.84 (3.46%) |
18.31 |
18.26 - 18.90 |
1.8351 times |
Weekly price and charts KinderMorgan Strong weekly Stock price targets for KinderMorgan KMI are 18.35 and 18.83 | Weekly Target 1 | 17.96 | | Weekly Target 2 | 18.26 | | Weekly Target 3 | 18.436666666667 | | Weekly Target 4 | 18.74 | | Weekly Target 5 | 18.92 |
Weekly price and volumes for Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
18.57 (-0.59%) |
18.40 |
18.13 - 18.61 |
1.0784 times |
Fri 26 April 2024 |
18.68 (-0.85%) |
18.79 |
18.52 - 18.92 |
1.0311 times |
Fri 19 April 2024 |
18.84 (3.92%) |
18.24 |
17.61 - 18.90 |
1.3726 times |
Fri 12 April 2024 |
18.13 (-1.79%) |
18.48 |
18.07 - 18.62 |
0.8833 times |
Fri 05 April 2024 |
18.46 (0.65%) |
18.37 |
18.17 - 18.72 |
0.7719 times |
Thu 28 March 2024 |
18.34 (1.55%) |
18.04 |
17.89 - 18.43 |
0.7584 times |
Fri 22 March 2024 |
18.06 (2.61%) |
17.64 |
17.52 - 18.31 |
1.0561 times |
Fri 15 March 2024 |
17.60 (-1.29%) |
17.83 |
17.45 - 18.11 |
1.3355 times |
Fri 08 March 2024 |
17.83 (2.12%) |
17.45 |
17.42 - 17.95 |
0.8362 times |
Fri 01 March 2024 |
17.46 (1.22%) |
17.20 |
17.02 - 17.50 |
0.8765 times |
Fri 23 February 2024 |
17.25 (0.82%) |
17.12 |
17.00 - 17.44 |
0.71 times |
Monthly price and charts KinderMorgan Strong monthly Stock price targets for KinderMorgan KMI are 18.35 and 18.8 | Monthly Target 1 | 17.98 | | Monthly Target 2 | 18.27 | | Monthly Target 3 | 18.426666666667 | | Monthly Target 4 | 18.72 | | Monthly Target 5 | 18.88 |
Monthly price and volumes Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
18.57 (1.59%) |
18.33 |
18.13 - 18.58 |
0.1708 times |
Tue 30 April 2024 |
18.28 (-0.33%) |
18.37 |
17.61 - 18.92 |
1.1171 times |
Thu 28 March 2024 |
18.34 (5.46%) |
17.38 |
17.34 - 18.43 |
1.0407 times |
Thu 29 February 2024 |
17.39 (2.78%) |
16.92 |
16.47 - 17.44 |
1.05 times |
Wed 31 January 2024 |
16.92 (-4.08%) |
17.70 |
16.85 - 18.24 |
1.2887 times |
Fri 29 December 2023 |
17.64 (0.4%) |
17.54 |
17.00 - 17.90 |
1.0816 times |
Thu 30 November 2023 |
17.57 (8.46%) |
16.26 |
16.10 - 17.59 |
1.0697 times |
Tue 31 October 2023 |
16.20 (-2.29%) |
16.60 |
15.89 - 17.44 |
1.1632 times |
Fri 29 September 2023 |
16.58 (-3.72%) |
17.39 |
16.41 - 17.40 |
1.0884 times |
Thu 31 August 2023 |
17.22 (-2.77%) |
17.73 |
16.97 - 17.91 |
0.9299 times |
Mon 31 July 2023 |
17.71 (2.85%) |
17.22 |
16.76 - 18.30 |
1.0049 times |
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value | | 5 day DMA | 18.43 | | 12 day DMA | 18.59 | | 20 day DMA | 18.4 | | 35 day DMA | 18.29 | | 50 day DMA | 18.08 | | 100 day DMA | 17.73 | | 150 day DMA | 17.46 | | 200 day DMA | 17.39 | EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.48 | 18.44 | 18.43 | | 12 day EMA | 18.48 | 18.46 | 18.46 | | 20 day EMA | 18.42 | 18.4 | 18.39 | | 35 day EMA | 18.22 | 18.2 | 18.18 | | 50 day EMA | 18.04 | 18.02 | 18 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.43 | 18.45 | 18.52 | | 12 day SMA | 18.59 | 18.52 | 18.46 | | 20 day SMA | 18.4 | 18.4 | 18.4 | | 35 day SMA | 18.29 | 18.26 | 18.24 | | 50 day SMA | 18.08 | 18.05 | 18.03 | | 100 day SMA | 17.73 | 17.72 | 17.71 | | 150 day SMA | 17.46 | 17.44 | 17.43 | | 200 day SMA | 17.39 | 17.39 | 17.39 |
|
|
