KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan Strong Daily Stock price targets for KinderMorgan KMI are 27.79 and 28.29 | Daily Target 1 | 27.67 | | Daily Target 2 | 27.9 | | Daily Target 3 | 28.166666666667 | | Daily Target 4 | 28.4 | | Daily Target 5 | 28.67 |
Daily price and volume Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
28.14 (-0.35%) |
28.26 |
27.93 - 28.43 |
0.9117 times |
| Thu 05 June 2025 |
28.24 (0.75%) |
28.13 |
27.92 - 28.37 |
0.8119 times |
| Wed 04 June 2025 |
28.03 (-1.86%) |
28.53 |
27.92 - 28.67 |
0.913 times |
| Tue 03 June 2025 |
28.56 (-0.31%) |
28.66 |
28.45 - 28.70 |
0.8988 times |
| Mon 02 June 2025 |
28.65 (2.18%) |
28.25 |
27.82 - 28.69 |
1.281 times |
| Fri 30 May 2025 |
28.04 (0.43%) |
27.79 |
27.79 - 28.24 |
1.2051 times |
| Thu 29 May 2025 |
27.92 (-0.11%) |
27.93 |
27.62 - 27.98 |
0.9922 times |
| Wed 28 May 2025 |
27.95 (-0.85%) |
28.30 |
27.88 - 28.35 |
0.8134 times |
| Tue 27 May 2025 |
28.19 (1.18%) |
28.08 |
28.02 - 28.28 |
1.2222 times |
| Fri 23 May 2025 |
27.86 (1.9%) |
27.26 |
27.20 - 27.90 |
0.9507 times |
| Thu 22 May 2025 |
27.34 (-0.47%) |
27.39 |
27.07 - 27.54 |
0.8045 times |
Weekly price and charts KinderMorgan Strong weekly Stock price targets for KinderMorgan KMI are 27.54 and 28.42 | Weekly Target 1 | 27.34 | | Weekly Target 2 | 27.74 | | Weekly Target 3 | 28.22 | | Weekly Target 4 | 28.62 | | Weekly Target 5 | 29.1 |
Weekly price and volumes for Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
28.14 (0.36%) |
28.25 |
27.82 - 28.70 |
1.412 times |
| Fri 30 May 2025 |
28.04 (0.65%) |
28.08 |
27.62 - 28.35 |
1.2409 times |
| Fri 23 May 2025 |
27.86 (-0.82%) |
27.88 |
27.07 - 28.18 |
1.128 times |
| Fri 16 May 2025 |
28.09 (2.86%) |
27.84 |
26.90 - 28.23 |
1.3928 times |
| Fri 09 May 2025 |
27.31 (1.79%) |
26.56 |
26.27 - 27.87 |
1.6618 times |
| Fri 02 May 2025 |
26.83 (-0.07%) |
26.83 |
25.95 - 27.33 |
1.3995 times |
| Fri 25 April 2025 |
26.85 (-0.92%) |
26.86 |
25.43 - 27.03 |
1.2885 times |
| Thu 17 April 2025 |
27.10 (0.56%) |
27.09 |
26.71 - 27.67 |
0.4766 times |
| Wed 16 April 2025 |
26.95 (0%) |
27.09 |
26.82 - 27.46 |
0 times |
| Wed 16 April 2025 |
26.95 (0%) |
27.09 |
26.82 - 27.46 |
0 times |
| Wed 16 April 2025 |
26.95 (0%) |
27.09 |
26.82 - 27.46 |
0.2626 times |
Monthly price and charts KinderMorgan Strong monthly Stock price targets for KinderMorgan KMI are 27.54 and 28.42 | Monthly Target 1 | 27.34 | | Monthly Target 2 | 27.74 | | Monthly Target 3 | 28.22 | | Monthly Target 4 | 28.62 | | Monthly Target 5 | 29.1 |
Monthly price and volumes Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
28.14 (0.36%) |
28.25 |
27.82 - 28.70 |
0.2433 times |
| Fri 30 May 2025 |
28.04 (6.62%) |
26.09 |
26.02 - 28.35 |
1.0277 times |
| Wed 30 April 2025 |
26.30 (-7.82%) |
28.37 |
23.94 - 28.94 |
1.223 times |
| Mon 31 March 2025 |
28.53 (5.28%) |
27.50 |
25.53 - 29.09 |
0.9233 times |
| Fri 28 February 2025 |
27.10 (-1.38%) |
26.84 |
25.43 - 27.88 |
1.0649 times |
| Fri 31 January 2025 |
27.48 (0.29%) |
27.62 |
26.95 - 31.48 |
1.4193 times |
| Tue 31 December 2024 |
27.40 (-2.46%) |
27.47 |
25.78 - 27.91 |
0.7561 times |
| Tue 26 November 2024 |
28.09 (14.61%) |
24.56 |
23.97 - 28.81 |
1.116 times |
| Thu 31 October 2024 |
24.51 (10.96%) |
22.03 |
22.01 - 25.43 |
1.3134 times |
| Mon 30 September 2024 |
22.09 (2.41%) |
21.45 |
20.56 - 22.34 |
0.913 times |
| Fri 30 August 2024 |
21.57 (2.08%) |
21.14 |
19.68 - 21.59 |
1.1489 times |
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value | | 5 day DMA | 28.32 | | 12 day DMA | 28.03 | | 20 day DMA | 27.9 | | 35 day DMA | 27.45 | | 50 day DMA | 27.24 | | 100 day DMA | 27.41 | | 150 day DMA | 27.34 | | 200 day DMA | 26.18 | EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.2 | 28.23 | 28.22 | | 12 day EMA | 28.06 | 28.05 | 28.02 | | 20 day EMA | 27.9 | 27.87 | 27.83 | | 35 day EMA | 27.68 | 27.65 | 27.61 | | 50 day EMA | 27.44 | 27.41 | 27.38 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.32 | 28.3 | 28.24 | | 12 day SMA | 28.03 | 28.02 | 28 | | 20 day SMA | 27.9 | 27.85 | 27.82 | | 35 day SMA | 27.45 | 27.41 | 27.38 | | 50 day SMA | 27.24 | 27.25 | 27.25 | | 100 day SMA | 27.41 | 27.42 | 27.43 | | 150 day SMA | 27.34 | 27.31 | 27.29 | | 200 day SMA | 26.18 | 26.15 | 26.11 |
|
|
