Use Dark Theme
bell notificationshomepagelogin

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 17.5 and 17.69

Daily Target 117.34
Daily Target 217.46
Daily Target 317.533333333333
Daily Target 417.65
Daily Target 517.72

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Mon 04 March 2024 17.57 (0.63%) 17.45 17.42 - 17.61 0.9313 times
Fri 01 March 2024 17.46 (0.4%) 17.38 17.34 - 17.50 0.9434 times
Thu 29 February 2024 17.39 (1.4%) 17.24 17.19 - 17.44 1.3415 times
Wed 28 February 2024 17.15 (-0.12%) 17.19 17.02 - 17.26 0.9829 times
Tue 27 February 2024 17.17 (0.23%) 17.21 17.05 - 17.23 1.0387 times
Mon 26 February 2024 17.13 (-0.7%) 17.20 17.09 - 17.32 0.7037 times
Fri 23 February 2024 17.25 (-0.06%) 17.20 17.17 - 17.36 0.8518 times
Thu 22 February 2024 17.26 (-0.92%) 17.25 17.13 - 17.33 1.1274 times
Wed 21 February 2024 17.42 (2.11%) 17.14 17.09 - 17.44 0.9339 times
Tue 20 February 2024 17.06 (-0.29%) 17.12 17.00 - 17.22 1.1453 times
Fri 16 February 2024 17.11 (0.82%) 16.97 16.91 - 17.18 1.5159 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 17.5 and 17.69

Weekly Target 117.34
Weekly Target 217.46
Weekly Target 317.533333333333
Weekly Target 417.65
Weekly Target 517.72

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Mon 04 March 2024 17.57 (0.63%) 17.45 17.42 - 17.61 0.1832 times
Fri 01 March 2024 17.46 (1.22%) 17.20 17.02 - 17.50 0.9855 times
Fri 23 February 2024 17.25 (0.82%) 17.12 17.00 - 17.44 0.7983 times
Fri 16 February 2024 17.11 (3.01%) 16.62 16.47 - 17.18 1.2951 times
Fri 09 February 2024 16.61 (-2.06%) 16.85 16.52 - 16.85 1.1815 times
Fri 02 February 2024 16.96 (-2.75%) 17.44 16.74 - 17.49 1.3621 times
Fri 26 January 2024 17.44 (1.4%) 17.21 16.85 - 17.47 1.5421 times
Fri 19 January 2024 17.20 (-4.28%) 17.92 17.10 - 17.98 1.3119 times
Fri 12 January 2024 17.97 (0%) 18.05 17.89 - 18.15 0.1748 times
Fri 12 January 2024 17.97 (-0.28%) 17.89 17.70 - 18.15 1.1655 times
Fri 05 January 2024 18.02 (2.15%) 17.70 17.67 - 18.24 0.8577 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 17.46 and 17.73

Monthly Target 117.24
Monthly Target 217.4
Monthly Target 317.506666666667
Monthly Target 417.67
Monthly Target 517.78

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Mon 04 March 2024 17.57 (1.04%) 17.38 17.34 - 17.61 0.0827 times
Thu 29 February 2024 17.39 (2.78%) 16.92 16.47 - 17.44 1.0555 times
Wed 31 January 2024 16.92 (-4.08%) 17.70 16.85 - 18.24 1.2956 times
Fri 29 December 2023 17.64 (0.4%) 17.54 17.00 - 17.90 1.0873 times
Thu 30 November 2023 17.57 (8.46%) 16.26 16.10 - 17.59 1.0754 times
Tue 31 October 2023 16.20 (-2.29%) 16.60 15.89 - 17.44 1.1693 times
Fri 29 September 2023 16.58 (-3.72%) 17.39 16.41 - 17.40 1.0941 times
Thu 31 August 2023 17.22 (-2.77%) 17.73 16.97 - 17.91 0.9348 times
Mon 31 July 2023 17.71 (2.85%) 17.22 16.76 - 18.30 1.0102 times
Fri 30 June 2023 17.22 (6.89%) 16.14 16.08 - 17.37 1.1951 times
Wed 31 May 2023 16.11 (-6.06%) 17.04 16.00 - 17.23 1.1586 times

 monthly chart KinderMorgan

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 17.35
12 day DMA 17.25
20 day DMA 17.01
35 day DMA 17.12
50 day DMA 17.35
100 day DMA 17.21
150 day DMA 17.15
200 day DMA 17.12

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.417.3117.24
12 day EMA17.2517.1917.14
20 day EMA17.1917.1517.12
35 day EMA17.2517.2317.22
50 day EMA17.3617.3517.35

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.2617.22
12 day SMA17.2517.1617.09
20 day SMA17.0116.9816.95
35 day SMA17.1217.1417.15
50 day SMA17.3517.3517.35
100 day SMA17.2117.2117.2
150 day SMA17.1517.1417.14
200 day SMA17.1217.1217.11
Back to top Use Dark Theme