KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan Strong Daily Stock price targets for KinderMorgan KMI are 27.63 and 28.14 | Daily Target 1 | 27.51 | | Daily Target 2 | 27.75 | | Daily Target 3 | 28.016666666667 | | Daily Target 4 | 28.26 | | Daily Target 5 | 28.53 |
Daily price and volume Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
28.00 (-0.28%) |
28.10 |
27.77 - 28.28 |
0.8557 times |
Tue 19 November 2024 |
28.08 (1.08%) |
27.59 |
27.59 - 28.15 |
1.1758 times |
Mon 18 November 2024 |
27.78 (1.87%) |
27.35 |
27.35 - 27.84 |
1.1416 times |
Fri 15 November 2024 |
27.27 (1.91%) |
26.65 |
26.65 - 27.32 |
0.8898 times |
Thu 14 November 2024 |
26.76 (-0.15%) |
26.75 |
26.64 - 26.97 |
0.7067 times |
Wed 13 November 2024 |
26.80 (-1.4%) |
27.30 |
26.76 - 27.33 |
0.842 times |
Tue 12 November 2024 |
27.18 (-0.33%) |
27.29 |
27.12 - 27.59 |
1.0561 times |
Mon 11 November 2024 |
27.27 (1.45%) |
26.88 |
26.88 - 27.33 |
1.1368 times |
Fri 08 November 2024 |
26.88 (1.78%) |
26.28 |
26.28 - 27.00 |
1.2461 times |
Thu 07 November 2024 |
26.41 (0.23%) |
26.41 |
26.19 - 26.51 |
0.9495 times |
Wed 06 November 2024 |
26.35 (6.64%) |
25.38 |
25.38 - 26.59 |
1.9535 times |
Weekly price and charts KinderMorgan Strong weekly Stock price targets for KinderMorgan KMI are 27.68 and 28.61 | Weekly Target 1 | 26.95 | | Weekly Target 2 | 27.47 | | Weekly Target 3 | 27.876666666667 | | Weekly Target 4 | 28.4 | | Weekly Target 5 | 28.81 |
Weekly price and volumes for Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
28.00 (2.68%) |
27.35 |
27.35 - 28.28 |
0.7103 times |
Fri 15 November 2024 |
27.27 (1.45%) |
26.88 |
26.64 - 27.59 |
1.0368 times |
Fri 08 November 2024 |
26.88 (11.17%) |
24.27 |
23.97 - 27.00 |
1.4442 times |
Fri 01 November 2024 |
24.18 (-3.09%) |
24.69 |
24.14 - 25.10 |
0.967 times |
Fri 25 October 2024 |
24.95 (0.73%) |
24.75 |
24.60 - 25.20 |
0.6771 times |
Wed 23 October 2024 |
24.77 (-0.72%) |
25.00 |
24.57 - 25.01 |
0.4449 times |
Fri 18 October 2024 |
24.95 (1.01%) |
24.54 |
24.50 - 25.43 |
1.4678 times |
Fri 11 October 2024 |
24.70 (4.57%) |
23.64 |
23.06 - 24.70 |
1.1429 times |
Fri 04 October 2024 |
23.62 (8.4%) |
21.82 |
21.65 - 23.65 |
1.1146 times |
Fri 27 September 2024 |
21.79 (0%) |
21.84 |
21.61 - 22.34 |
0.9945 times |
Fri 20 September 2024 |
21.79 (3.07%) |
21.35 |
21.30 - 21.88 |
1.0483 times |
Monthly price and charts KinderMorgan Strong monthly Stock price targets for KinderMorgan KMI are 25.99 and 30.3 | Monthly Target 1 | 22.44 | | Monthly Target 2 | 25.22 | | Monthly Target 3 | 26.75 | | Monthly Target 4 | 29.53 | | Monthly Target 5 | 31.06 |
Monthly price and volumes Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
28.00 (14.24%) |
24.56 |
23.97 - 28.28 |
0.7454 times |
Thu 31 October 2024 |
24.51 (10.96%) |
22.03 |
22.01 - 25.43 |
1.1902 times |
Mon 30 September 2024 |
22.09 (2.41%) |
21.45 |
20.56 - 22.34 |
0.8274 times |
Fri 30 August 2024 |
21.57 (2.08%) |
21.14 |
19.68 - 21.59 |
1.0412 times |
Wed 31 July 2024 |
21.13 (6.34%) |
19.98 |
19.47 - 21.86 |
1.3421 times |
Fri 28 June 2024 |
19.87 (1.95%) |
19.48 |
19.29 - 20.19 |
0.9441 times |
Fri 31 May 2024 |
19.49 (6.62%) |
18.33 |
18.13 - 19.93 |
0.9282 times |
Tue 30 April 2024 |
18.28 (-0.33%) |
18.37 |
17.61 - 18.92 |
1.0383 times |
Thu 28 March 2024 |
18.34 (5.46%) |
17.38 |
17.34 - 18.43 |
0.9673 times |
Thu 29 February 2024 |
17.39 (2.78%) |
16.92 |
16.47 - 17.44 |
0.9759 times |
Wed 31 January 2024 |
16.92 (-4.08%) |
17.70 |
16.85 - 18.24 |
1.1978 times |
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value | | 5 day DMA | 27.58 | | 12 day DMA | 26.96 | | 20 day DMA | 26.04 | | 35 day DMA | 25.34 | | 50 day DMA | 24.34 | | 100 day DMA | 22.66 | | 150 day DMA | 21.57 | | 200 day DMA | 20.64 | EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.66 | 27.49 | 27.2 | | 12 day EMA | 26.97 | 26.78 | 26.54 | | 20 day EMA | 26.34 | 26.16 | 25.96 | | 35 day EMA | 25.31 | 25.15 | 24.98 | | 50 day EMA | 24.4 | 24.25 | 24.09 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.58 | 27.34 | 27.16 | | 12 day SMA | 26.96 | 26.67 | 26.34 | | 20 day SMA | 26.04 | 25.88 | 25.72 | | 35 day SMA | 25.34 | 25.2 | 25.06 | | 50 day SMA | 24.34 | 24.2 | 24.05 | | 100 day SMA | 22.66 | 22.58 | 22.5 | | 150 day SMA | 21.57 | 21.51 | 21.45 | | 200 day SMA | 20.64 | 20.59 | 20.53 |
|
|
