Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 33.28 and 34.15
| Daily Target 1 | 33.08 |
| Daily Target 2 | 33.48 |
| Daily Target 3 | 33.953333333333 |
| Daily Target 4 | 34.35 |
| Daily Target 5 | 34.82 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.87 (-0.29%) | 34.32 | 33.56 - 34.43 | 0.551 times | Thu 29 October 2026 | 33.97 (1.22%) | 33.96 | 33.77 - 34.32 | 0.8118 times | Wed 28 October 2026 | 33.56 (-0.86%) | 33.89 | 33.45 - 33.98 | 0.7534 times | Tue 27 October 2026 | 33.85 (-0.27%) | 33.88 | 33.61 - 34.16 | 0.9923 times | Mon 26 October 2026 | 33.94 (-1.42%) | 34.43 | 33.54 - 34.54 | 1.4514 times | Fri 23 October 2026 | 34.43 (2.14%) | 33.82 | 33.65 - 34.75 | 1.2485 times | Thu 22 October 2026 | 33.71 (-0.82%) | 34.57 | 32.46 - 34.75 | 1.5225 times | Wed 21 October 2026 | 33.99 (1.25%) | 33.60 | 33.60 - 34.22 | 0.9106 times | Tue 20 October 2026 | 33.57 (0.54%) | 33.59 | 33.36 - 33.68 | 0.8172 times | Mon 19 October 2026 | 33.39 (-2.37%) | 34.07 | 33.35 - 34.32 | 0.9414 times | Fri 16 October 2026 | 34.20 (4.2%) | 33.02 | 33.01 - 34.23 | 1.1162 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 33.12 and 34.21
| Weekly Target 1 | 32.86 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 33.953333333333 |
| Weekly Target 4 | 34.46 |
| Weekly Target 5 | 35.04 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.87 (-1.63%) | 34.43 | 33.45 - 34.54 | 1.1324 times | Fri 23 October 2026 | 34.43 (0.67%) | 34.07 | 32.46 - 34.75 | 1.3509 times | Fri 16 October 2026 | 34.20 (5.26%) | 32.64 | 32.32 - 34.23 | 1.0547 times | Fri 09 October 2026 | 32.49 (4.57%) | 31.10 | 30.80 - 32.60 | 0.9478 times | Fri 02 October 2026 | 31.07 (1.07%) | 30.77 | 29.43 - 31.12 | 0.8519 times | Fri 25 September 2026 | 30.74 (-3.45%) | 31.83 | 30.59 - 31.92 | 0.7306 times | Fri 18 September 2026 | 31.84 (3.18%) | 31.05 | 30.41 - 32.19 | 1.4117 times | Fri 11 September 2026 | 30.86 (-1.72%) | 31.44 | 30.72 - 32.33 | 0.8656 times | Fri 04 September 2026 | 31.40 (-0.51%) | 31.80 | 31.07 - 32.70 | 0.7667 times | Fri 28 August 2026 | 31.56 (1.87%) | 30.86 | 30.51 - 32.26 | 0.8875 times | Fri 21 August 2026 | 30.98 (-5.61%) | 32.87 | 30.84 - 33.06 | 0.8853 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 31.65 and 36.97
| Monthly Target 1 | 27.36 |
| Monthly Target 2 | 30.62 |
| Monthly Target 3 | 32.683333333333 |
| Monthly Target 4 | 35.94 |
| Monthly Target 5 | 38 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 33.87 (12.34%) | 30.06 | 29.43 - 34.75 | 1.2291 times | Wed 30 September 2026 | 30.15 (-6.48%) | 32.51 | 30.07 - 32.70 | 1.033 times | Mon 31 August 2026 | 32.24 (0.19%) | 31.64 | 30.51 - 33.06 | 0.8608 times | Fri 31 July 2026 | 32.18 (0.69%) | 31.85 | 31.25 - 33.26 | 0.8025 times | Tue 30 June 2026 | 31.96 (2.83%) | 31.06 | 30.82 - 33.34 | 0.7557 times | Fri 29 May 2026 | 31.08 (-5.45%) | 32.82 | 30.88 - 34.81 | 0.8771 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.0563 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.1568 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.0987 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.1299 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.9776 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 33.78 |
| 20 day DMA | 33.26 |
| 35 day DMA | 32.29 |
| 50 day DMA | 32.05 |
| 100 day DMA | 32.06 |
| 150 day DMA | 32.12 |
| 200 day DMA | 32.12 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 33.84 | 33.78 |
| 12 day EMA | 33.62 | 33.58 | 33.51 |
| 20 day EMA | 33.25 | 33.18 | 33.1 |
| 35 day EMA | 32.81 | 32.75 | 32.68 |
| 50 day EMA | 32.25 | 32.18 | 32.11 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 33.95 | 33.9 |
| 12 day SMA | 33.78 | 33.73 | 33.69 |
| 20 day SMA | 33.26 | 33.12 | 32.95 |
| 35 day SMA | 32.29 | 32.2 | 32.12 |
| 50 day SMA | 32.05 | 32.01 | 31.97 |
| 100 day SMA | 32.06 | 32.04 | 32.01 |
| 150 day SMA | 32.12 | 32.12 | 32.12 |
| 200 day SMA | 32.12 | 32.09 | 32.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.