Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 30.57 and 31.5
| Daily Target 1 | 30.29 |
| Daily Target 2 | 30.84 |
| Daily Target 3 | 31.223333333333 |
| Daily Target 4 | 31.77 |
| Daily Target 5 | 32.15 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.38 (-0.06%) | 31.56 | 30.68 - 31.61 | 0.5828 times | Mon 03 August 2026 | 31.40 (-2.42%) | 31.64 | 31.27 - 31.73 | 0.83 times | Fri 31 July 2026 | 32.18 (1.64%) | 31.67 | 31.42 - 32.28 | 0.4208 times | Thu 30 July 2026 | 31.66 (-0.6%) | 31.67 | 31.25 - 31.95 | 1.1639 times | Wed 29 July 2026 | 31.85 (0.76%) | 32.10 | 31.63 - 32.28 | 0.9509 times | Tue 28 July 2026 | 31.61 (-0.44%) | 31.95 | 31.55 - 32.20 | 1.209 times | Mon 27 July 2026 | 31.75 (-3.38%) | 32.27 | 31.67 - 32.37 | 1.2711 times | Fri 24 July 2026 | 32.86 (0%) | 32.92 | 32.60 - 33.26 | 0.8577 times | Fri 24 July 2026 | 32.86 (0.27%) | 32.92 | 32.60 - 33.26 | 0.8577 times | Thu 23 July 2026 | 32.77 (0.89%) | 33.00 | 32.01 - 33.26 | 1.856 times | Wed 22 July 2026 | 32.48 (0.34%) | 32.32 | 32.30 - 32.74 | 0.4708 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 30.51 and 31.56
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 30.8 |
| Weekly Target 3 | 31.263333333333 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 32.31 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.38 (-2.49%) | 31.64 | 30.68 - 31.73 | 0.4317 times | Fri 31 July 2026 | 32.18 (-2.07%) | 32.27 | 31.25 - 32.37 | 1.5325 times | Fri 24 July 2026 | 32.86 (0%) | 32.92 | 32.60 - 33.26 | 0.2621 times | Fri 24 July 2026 | 32.86 (1.73%) | 32.50 | 32.01 - 33.26 | 1.3737 times | Fri 17 July 2026 | 32.30 (0.53%) | 32.50 | 31.86 - 32.97 | 1.0733 times | Fri 10 July 2026 | 32.13 (0.22%) | 32.02 | 31.65 - 32.94 | 0.6231 times | Thu 02 July 2026 | 32.06 (-3.4%) | 33.03 | 31.50 - 33.30 | 0.954 times | Fri 26 June 2026 | 33.19 (5.06%) | 31.20 | 31.20 - 33.34 | 1.3483 times | Thu 18 June 2026 | 31.59 (-1.1%) | 31.50 | 30.89 - 31.72 | 1.3134 times | Fri 12 June 2026 | 31.94 (0.79%) | 31.57 | 31.02 - 32.24 | 1.0881 times | Fri 05 June 2026 | 31.69 (1.96%) | 31.06 | 30.82 - 31.93 | 0.848 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 30.51 and 31.56
| Monthly Target 1 | 30.21 |
| Monthly Target 2 | 30.8 |
| Monthly Target 3 | 31.263333333333 |
| Monthly Target 4 | 31.85 |
| Monthly Target 5 | 32.31 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 31.38 (-2.49%) | 31.64 | 30.68 - 31.73 | 0.0717 times | Fri 31 July 2026 | 32.18 (0.69%) | 31.85 | 31.25 - 33.26 | 0.891 times | Tue 30 June 2026 | 31.96 (2.83%) | 31.06 | 30.82 - 33.34 | 0.839 times | Fri 29 May 2026 | 31.08 (-5.45%) | 32.82 | 30.88 - 34.81 | 0.9738 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.1728 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.2843 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.2198 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.2545 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 1.0853 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.2077 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.3391 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 31.69 |
| 12 day DMA | 32.1 |
| 20 day DMA | 32.21 |
| 35 day DMA | 32.19 |
| 50 day DMA | 32.02 |
| 100 day DMA | 32.38 |
| 150 day DMA | 31.79 |
| 200 day DMA | 30.54 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.66 | 31.8 | 32 |
| 12 day EMA | 31.93 | 32.03 | 32.15 |
| 20 day EMA | 32.07 | 32.14 | 32.22 |
| 35 day EMA | 32.14 | 32.18 | 32.23 |
| 50 day EMA | 32.14 | 32.17 | 32.2 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.69 | 31.74 | 31.81 |
| 12 day SMA | 32.1 | 32.2 | 32.27 |
| 20 day SMA | 32.21 | 32.26 | 32.31 |
| 35 day SMA | 32.19 | 32.19 | 32.21 |
| 50 day SMA | 32.02 | 32.07 | 32.11 |
| 100 day SMA | 32.38 | 32.4 | 32.41 |
| 150 day SMA | 31.79 | 31.76 | 31.73 |
| 200 day SMA | 30.54 | 30.52 | 30.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.