KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan Strong Daily Stock price targets for KinderMorgan KMI are 28.22 and 28.98 | Daily Target 1 | 27.6 | | Daily Target 2 | 28.07 | | Daily Target 3 | 28.36 | | Daily Target 4 | 28.83 | | Daily Target 5 | 29.12 |
Daily price and volume Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
28.54 (1.6%) |
27.94 |
27.89 - 28.65 |
1.0233 times |
Mon 23 June 2025 |
28.09 (0.29%) |
28.22 |
27.78 - 28.55 |
1.0318 times |
Fri 20 June 2025 |
28.01 (1.6%) |
27.63 |
27.53 - 28.16 |
1.3196 times |
Wed 18 June 2025 |
27.57 (0.36%) |
27.61 |
27.28 - 27.74 |
0.8188 times |
Tue 17 June 2025 |
27.47 (-0.62%) |
27.83 |
27.43 - 27.92 |
0.9824 times |
Fri 13 June 2025 |
27.64 (-0.07%) |
27.89 |
27.35 - 28.03 |
1.006 times |
Thu 12 June 2025 |
27.66 (0.51%) |
27.66 |
27.38 - 27.73 |
0.713 times |
Wed 11 June 2025 |
27.52 (0.51%) |
27.51 |
27.37 - 27.66 |
1.0332 times |
Tue 10 June 2025 |
27.38 (-0.54%) |
27.71 |
27.20 - 27.88 |
1.077 times |
Mon 09 June 2025 |
27.53 (-2.17%) |
28.10 |
27.42 - 28.13 |
0.995 times |
Fri 06 June 2025 |
28.14 (-0.35%) |
28.26 |
27.93 - 28.43 |
0.9184 times |
Weekly price and charts KinderMorgan Strong weekly Stock price targets for KinderMorgan KMI are 28.16 and 29.03 | Weekly Target 1 | 27.45 | | Weekly Target 2 | 28 | | Weekly Target 3 | 28.323333333333 | | Weekly Target 4 | 28.87 | | Weekly Target 5 | 29.19 |
Weekly price and volumes for Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
28.54 (1.89%) |
28.22 |
27.78 - 28.65 |
0.481 times |
Fri 20 June 2025 |
28.01 (1.34%) |
27.83 |
27.28 - 28.16 |
0.7305 times |
Fri 13 June 2025 |
27.64 (-1.78%) |
28.10 |
27.20 - 28.13 |
1.1292 times |
Fri 06 June 2025 |
28.14 (0.36%) |
28.25 |
27.82 - 28.70 |
1.1356 times |
Fri 30 May 2025 |
28.04 (0.65%) |
28.08 |
27.62 - 28.35 |
0.998 times |
Fri 23 May 2025 |
27.86 (-0.82%) |
27.88 |
27.07 - 28.18 |
0.9072 times |
Fri 16 May 2025 |
28.09 (2.86%) |
27.84 |
26.90 - 28.23 |
1.1202 times |
Fri 09 May 2025 |
27.31 (1.79%) |
26.56 |
26.27 - 27.87 |
1.3365 times |
Fri 02 May 2025 |
26.83 (-0.07%) |
26.83 |
25.95 - 27.33 |
1.1256 times |
Fri 25 April 2025 |
26.85 (-0.92%) |
26.86 |
25.43 - 27.03 |
1.0363 times |
Thu 17 April 2025 |
27.10 (0.56%) |
27.09 |
26.71 - 27.67 |
0.3833 times |
Monthly price and charts KinderMorgan Strong monthly Stock price targets for KinderMorgan KMI are 27.87 and 29.37 | Monthly Target 1 | 26.65 | | Monthly Target 2 | 27.59 | | Monthly Target 3 | 28.146666666667 | | Monthly Target 4 | 29.09 | | Monthly Target 5 | 29.65 |
Monthly price and volumes Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Tue 24 June 2025 |
28.54 (1.78%) |
28.25 |
27.20 - 28.70 |
0.7093 times |
Fri 30 May 2025 |
28.04 (6.62%) |
26.09 |
26.02 - 28.35 |
0.9786 times |
Wed 30 April 2025 |
26.30 (-7.82%) |
28.37 |
23.94 - 28.94 |
1.1646 times |
Mon 31 March 2025 |
28.53 (5.28%) |
27.50 |
25.53 - 29.09 |
0.8792 times |
Fri 28 February 2025 |
27.10 (-1.38%) |
26.84 |
25.43 - 27.88 |
1.014 times |
Fri 31 January 2025 |
27.48 (0.29%) |
27.62 |
26.95 - 31.48 |
1.3516 times |
Tue 31 December 2024 |
27.40 (-2.46%) |
27.47 |
25.78 - 27.91 |
0.72 times |
Tue 26 November 2024 |
28.09 (14.61%) |
24.56 |
23.97 - 28.81 |
1.0627 times |
Thu 31 October 2024 |
24.51 (10.96%) |
22.03 |
22.01 - 25.43 |
1.2506 times |
Mon 30 September 2024 |
22.09 (2.41%) |
21.45 |
20.56 - 22.34 |
0.8694 times |
Fri 30 August 2024 |
21.57 (2.08%) |
21.14 |
19.68 - 21.59 |
1.0941 times |
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value | | 5 day DMA | 27.94 | | 12 day DMA | 27.82 | | 20 day DMA | 27.95 | | 35 day DMA | 27.74 | | 50 day DMA | 27.46 | | 100 day DMA | 27.23 | | 150 day DMA | 27.47 | | 200 day DMA | 26.5 | EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.08 | 27.85 | 27.73 | | 12 day EMA | 27.92 | 27.81 | 27.76 | | 20 day EMA | 27.84 | 27.77 | 27.74 | | 35 day EMA | 27.64 | 27.59 | 27.56 | | 50 day EMA | 27.41 | 27.36 | 27.33 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.94 | 27.76 | 27.67 | | 12 day SMA | 27.82 | 27.77 | 27.81 | | 20 day SMA | 27.95 | 27.89 | 27.86 | | 35 day SMA | 27.74 | 27.68 | 27.63 | | 50 day SMA | 27.46 | 27.43 | 27.39 | | 100 day SMA | 27.23 | 27.22 | 27.21 | | 150 day SMA | 27.47 | 27.46 | 27.46 | | 200 day SMA | 26.5 | 26.46 | 26.43 |
|
|
