KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan Strong Daily Stock price targets for KinderMorgan KMI are 26.96 and 27.38 | Daily Target 1 | 26.66 | | Daily Target 2 | 26.84 | | Daily Target 3 | 27.083333333333 | | Daily Target 4 | 27.26 | | Daily Target 5 | 27.5 |
Daily price and volume Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
27.01 (0.26%) |
26.97 |
26.91 - 27.33 |
0.759 times |
Tue 11 November 2025 |
26.94 (-0.44%) |
27.14 |
26.79 - 27.20 |
0.8877 times |
Mon 10 November 2025 |
27.06 (1.92%) |
26.55 |
26.39 - 27.13 |
0.9257 times |
Fri 07 November 2025 |
26.55 (1.65%) |
26.12 |
26.04 - 26.61 |
0.8341 times |
Thu 06 November 2025 |
26.12 (0.77%) |
26.00 |
25.92 - 26.36 |
0.929 times |
Wed 05 November 2025 |
25.92 (0.31%) |
25.80 |
25.66 - 26.22 |
1.3581 times |
Tue 04 November 2025 |
25.84 (-1.34%) |
25.96 |
25.75 - 26.08 |
1.1575 times |
Fri 31 October 2025 |
26.19 (0%) |
26.10 |
25.96 - 26.28 |
1.0271 times |
Fri 31 October 2025 |
26.19 (0.42%) |
26.10 |
25.96 - 26.28 |
1.0271 times |
Thu 30 October 2025 |
26.08 (0.69%) |
25.94 |
25.73 - 26.33 |
1.0947 times |
Wed 29 October 2025 |
25.90 (-0.69%) |
26.16 |
25.86 - 26.40 |
1.3207 times |
Weekly price and charts KinderMorgan Strong weekly Stock price targets for KinderMorgan KMI are 26.7 and 27.64 | Weekly Target 1 | 25.97 | | Weekly Target 2 | 26.49 | | Weekly Target 3 | 26.91 | | Weekly Target 4 | 27.43 | | Weekly Target 5 | 27.85 |
Weekly price and volumes for Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
27.01 (1.73%) |
26.55 |
26.39 - 27.33 |
0.6647 times |
Fri 07 November 2025 |
26.55 (1.37%) |
25.96 |
25.66 - 26.61 |
1.1057 times |
Fri 31 October 2025 |
26.19 (0%) |
26.10 |
25.96 - 26.28 |
0.2654 times |
Fri 31 October 2025 |
26.19 (1.28%) |
25.90 |
25.73 - 26.40 |
1.5124 times |
Fri 24 October 2025 |
25.86 (-5.55%) |
27.18 |
25.76 - 28.44 |
1.4336 times |
Fri 17 October 2025 |
27.38 (-2.25%) |
27.09 |
27.00 - 27.83 |
1.0871 times |
Tue 07 October 2025 |
28.01 (-1.58%) |
28.59 |
27.72 - 28.64 |
0.3607 times |
Fri 03 October 2025 |
28.46 (0.89%) |
28.30 |
28.00 - 28.91 |
1.2498 times |
Fri 26 September 2025 |
28.21 (2.88%) |
27.34 |
27.14 - 28.51 |
1.1574 times |
Fri 19 September 2025 |
27.42 (-0.58%) |
27.67 |
27.07 - 27.88 |
1.1632 times |
Fri 12 September 2025 |
27.58 (3.72%) |
26.75 |
26.29 - 27.81 |
1.0658 times |
Monthly price and charts KinderMorgan Strong monthly Stock price targets for KinderMorgan KMI are 26.34 and 28.01 | Monthly Target 1 | 25 | | Monthly Target 2 | 26 | | Monthly Target 3 | 26.666666666667 | | Monthly Target 4 | 27.67 | | Monthly Target 5 | 28.34 |
Monthly price and volumes Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
27.01 (3.13%) |
25.96 |
25.66 - 27.33 |
0.3602 times |
Fri 31 October 2025 |
26.19 (-7.49%) |
28.23 |
25.73 - 28.91 |
1.0883 times |
Tue 30 September 2025 |
28.31 (4.93%) |
26.73 |
26.22 - 28.51 |
0.9765 times |
Fri 29 August 2025 |
26.98 (-3.85%) |
27.78 |
26.01 - 28.33 |
1.2065 times |
Thu 31 July 2025 |
28.06 (-4.56%) |
29.35 |
26.48 - 29.42 |
1.2903 times |
Mon 30 June 2025 |
29.40 (4.85%) |
28.25 |
27.20 - 29.58 |
0.9419 times |
Fri 30 May 2025 |
28.04 (6.62%) |
26.09 |
26.02 - 28.35 |
1.0028 times |
Wed 30 April 2025 |
26.30 (-7.82%) |
28.37 |
23.94 - 28.94 |
1.1934 times |
Mon 31 March 2025 |
28.53 (5.28%) |
27.50 |
25.53 - 29.09 |
0.9009 times |
Fri 28 February 2025 |
27.10 (-1.38%) |
26.84 |
25.43 - 27.88 |
1.0391 times |
Fri 31 January 2025 |
27.48 (0.29%) |
27.62 |
26.95 - 31.48 |
1.385 times |
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value | | 5 day DMA | 26.74 | | 12 day DMA | 26.32 | | 20 day DMA | 26.57 | | 35 day DMA | 27.14 | | 50 day DMA | 27.13 | | 100 day DMA | 27.33 | | 150 day DMA | 27.33 | | 200 day DMA | 27.28 | EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.77 | 26.65 | 26.5 | | 12 day EMA | 26.6 | 26.52 | 26.44 | | 20 day EMA | 26.68 | 26.64 | 26.61 | | 35 day EMA | 26.82 | 26.81 | 26.8 | | 50 day EMA | 27.06 | 27.06 | 27.07 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.74 | 26.52 | 26.3 | | 12 day SMA | 26.32 | 26.25 | 26.16 | | 20 day SMA | 26.57 | 26.6 | 26.62 | | 35 day SMA | 27.14 | 27.15 | 27.17 | | 50 day SMA | 27.13 | 27.13 | 27.13 | | 100 day SMA | 27.33 | 27.33 | 27.34 | | 150 day SMA | 27.33 | 27.31 | 27.3 | | 200 day SMA | 27.28 | 27.3 | 27.32 |
|
|
