Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 33.22 and 33.67
| Daily Target 1 | 33.12 |
| Daily Target 2 | 33.31 |
| Daily Target 3 | 33.57 |
| Daily Target 4 | 33.76 |
| Daily Target 5 | 34.02 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 33.50 (-0.24%) | 33.68 | 33.38 - 33.83 | 1.1302 times | Wed 20 May 2026 | 33.58 (-2.13%) | 34.30 | 33.57 - 34.64 | 0.519 times | Tue 19 May 2026 | 34.31 (1.51%) | 33.91 | 33.56 - 34.81 | 1.7088 times | Mon 18 May 2026 | 33.80 (0.51%) | 33.69 | 33.34 - 33.83 | 0.5349 times | Fri 15 May 2026 | 33.63 (0.69%) | 33.51 | 33.28 - 33.82 | 1.2445 times | Thu 14 May 2026 | 33.40 (1.8%) | 32.84 | 32.79 - 33.48 | 0.9976 times | Wed 13 May 2026 | 32.81 (1.11%) | 32.51 | 32.18 - 32.87 | 0.9359 times | Tue 12 May 2026 | 32.45 (0.62%) | 32.54 | 32.22 - 32.70 | 1.0002 times | Mon 11 May 2026 | 32.25 (2.67%) | 31.66 | 31.51 - 32.35 | 0.9706 times | Fri 08 May 2026 | 31.41 (-0.35%) | 31.54 | 31.23 - 31.79 | 0.9582 times | Thu 07 May 2026 | 31.52 (-0.19%) | 31.13 | 30.88 - 31.55 | 1.3135 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 32.69 and 34.16
| Weekly Target 1 | 32.41 |
| Weekly Target 2 | 32.96 |
| Weekly Target 3 | 33.883333333333 |
| Weekly Target 4 | 34.43 |
| Weekly Target 5 | 35.35 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 33.50 (-0.39%) | 33.69 | 33.34 - 34.81 | 0.6996 times | Fri 15 May 2026 | 33.63 (7.07%) | 31.66 | 31.51 - 33.82 | 0.9253 times | Fri 08 May 2026 | 31.41 (-0.54%) | 32.01 | 30.88 - 32.13 | 0.6563 times | Wed 06 May 2026 | 31.58 (-2.92%) | 32.36 | 31.33 - 32.57 | 0.6905 times | Fri 01 May 2026 | 32.53 (2.49%) | 31.68 | 30.73 - 32.92 | 1.1937 times | Fri 24 April 2026 | 31.74 (-0.87%) | 31.75 | 31.07 - 32.42 | 1.2651 times | Fri 17 April 2026 | 32.02 (-2.05%) | 32.79 | 30.92 - 32.85 | 1.2455 times | Fri 10 April 2026 | 32.69 (-0.85%) | 32.88 | 32.03 - 33.80 | 0.8892 times | Thu 02 April 2026 | 32.97 (-3.09%) | 34.28 | 32.52 - 34.36 | 1.047 times | Fri 27 March 2026 | 34.02 (3.53%) | 32.81 | 32.44 - 34.73 | 1.3878 times | Fri 20 March 2026 | 32.86 (-1.59%) | 33.40 | 32.43 - 33.88 | 0.8459 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 32.19 and 36.12
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 31.32 |
| Monthly Target 3 | 33.063333333333 |
| Monthly Target 4 | 35.25 |
| Monthly Target 5 | 36.99 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 33.50 (1.92%) | 32.82 | 30.88 - 34.81 | 0.6329 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 0.9765 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.0694 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.0157 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.0446 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.9037 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.0056 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.115 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 1.0004 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.2361 times | Thu 31 July 2025 | 28.06 (-4.56%) | 29.35 | 26.48 - 29.42 | 1.3219 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 33.76 |
| 12 day DMA | 32.85 |
| 20 day DMA | 32.53 |
| 35 day DMA | 32.39 |
| 50 day DMA | 32.72 |
| 100 day DMA | 31.6 |
| 150 day DMA | 30.01 |
| 200 day DMA | 29.31 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.57 | 33.6 | 33.61 |
| 12 day EMA | 33.13 | 33.06 | 32.96 |
| 20 day EMA | 32.85 | 32.78 | 32.7 |
| 35 day EMA | 32.79 | 32.75 | 32.7 |
| 50 day EMA | 32.87 | 32.84 | 32.81 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.76 | 33.74 | 33.59 |
| 12 day SMA | 32.85 | 32.69 | 32.59 |
| 20 day SMA | 32.53 | 32.44 | 32.35 |
| 35 day SMA | 32.39 | 32.38 | 32.36 |
| 50 day SMA | 32.72 | 32.71 | 32.7 |
| 100 day SMA | 31.6 | 31.54 | 31.48 |
| 150 day SMA | 30.01 | 29.97 | 29.93 |
| 200 day SMA | 29.31 | 29.29 | 29.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.