Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 30.7 and 31.49
| Daily Target 1 | 30.05 |
| Daily Target 2 | 30.56 |
| Daily Target 3 | 30.84 |
| Daily Target 4 | 31.35 |
| Daily Target 5 | 31.63 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.07 (1.74%) | 30.38 | 30.33 - 31.12 | 1.2096 times | Thu 01 October 2026 | 30.54 (1.29%) | 30.06 | 29.43 - 30.66 | 0.7687 times | Wed 30 September 2026 | 30.15 (-0.99%) | 30.62 | 30.10 - 30.69 | 1.224 times | Tue 29 September 2026 | 30.45 (-0.59%) | 30.34 | 30.07 - 30.58 | 1.1041 times | Mon 28 September 2026 | 30.63 (-0.36%) | 30.77 | 30.54 - 30.85 | 1.0767 times | Fri 25 September 2026 | 30.74 (-1.63%) | 31.17 | 30.59 - 31.27 | 0.6136 times | Thu 24 September 2026 | 31.25 (-0.38%) | 31.58 | 31.13 - 31.58 | 0.7943 times | Wed 23 September 2026 | 31.37 (0.32%) | 31.36 | 31.20 - 31.82 | 1.1413 times | Tue 22 September 2026 | 31.27 (-1.45%) | 31.65 | 31.13 - 31.90 | 1.3395 times | Mon 21 September 2026 | 31.73 (-0.35%) | 31.83 | 31.55 - 31.92 | 0.7281 times | Fri 18 September 2026 | 31.84 (1.69%) | 31.20 | 31.16 - 32.19 | 3.7078 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 30.25 and 31.94
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 29.96 |
| Weekly Target 3 | 30.54 |
| Weekly Target 4 | 31.65 |
| Weekly Target 5 | 32.23 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.07 (1.07%) | 30.77 | 29.43 - 31.12 | 0.9903 times | Fri 25 September 2026 | 30.74 (-3.45%) | 31.83 | 30.59 - 31.92 | 0.8494 times | Fri 18 September 2026 | 31.84 (3.18%) | 31.05 | 30.41 - 32.19 | 1.6411 times | Fri 11 September 2026 | 30.86 (-1.72%) | 31.44 | 30.72 - 32.33 | 1.0063 times | Fri 04 September 2026 | 31.40 (-0.51%) | 31.80 | 31.07 - 32.70 | 0.8913 times | Fri 28 August 2026 | 31.56 (1.87%) | 30.86 | 30.51 - 32.26 | 1.0317 times | Fri 21 August 2026 | 30.98 (-5.61%) | 32.87 | 30.84 - 33.06 | 1.0291 times | Fri 14 August 2026 | 32.82 (6.39%) | 31.08 | 30.94 - 32.84 | 0.8713 times | Fri 07 August 2026 | 30.85 (-4.13%) | 31.64 | 30.68 - 31.73 | 0.649 times | Fri 31 July 2026 | 32.18 (-2.07%) | 32.27 | 31.25 - 32.37 | 1.0405 times | Fri 24 July 2026 | 32.86 (0%) | 32.92 | 32.60 - 33.26 | 0.1779 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 30.25 and 31.94
| Monthly Target 1 | 28.85 |
| Monthly Target 2 | 29.96 |
| Monthly Target 3 | 30.54 |
| Monthly Target 4 | 31.65 |
| Monthly Target 5 | 32.23 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 31.07 (3.05%) | 30.06 | 29.43 - 31.12 | 0.0906 times | Wed 30 September 2026 | 30.15 (-6.48%) | 32.51 | 30.07 - 32.70 | 1.1671 times | Mon 31 August 2026 | 32.24 (0.19%) | 31.64 | 30.51 - 33.06 | 0.9725 times | Fri 31 July 2026 | 32.18 (0.69%) | 31.85 | 31.25 - 33.26 | 0.9067 times | Tue 30 June 2026 | 31.96 (2.83%) | 31.06 | 30.82 - 33.34 | 0.8538 times | Fri 29 May 2026 | 31.08 (-5.45%) | 32.82 | 30.88 - 34.81 | 0.991 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.1935 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.3069 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.2413 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.2766 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 1.1044 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 31.03 |
| 20 day DMA | 31.07 |
| 35 day DMA | 31.4 |
| 50 day DMA | 31.47 |
| 100 day DMA | 31.89 |
| 150 day DMA | 32.16 |
| 200 day DMA | 31.52 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.74 | 30.57 | 30.58 |
| 12 day EMA | 30.88 | 30.84 | 30.9 |
| 20 day EMA | 31.05 | 31.05 | 31.1 |
| 35 day EMA | 31.27 | 31.28 | 31.32 |
| 50 day EMA | 31.47 | 31.49 | 31.53 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 30.5 | 30.64 |
| 12 day SMA | 31.03 | 31 | 31.02 |
| 20 day SMA | 31.07 | 31.1 | 31.17 |
| 35 day SMA | 31.4 | 31.43 | 31.47 |
| 50 day SMA | 31.47 | 31.51 | 31.56 |
| 100 day SMA | 31.89 | 31.9 | 31.92 |
| 150 day SMA | 32.16 | 32.18 | 32.2 |
| 200 day SMA | 31.52 | 31.49 | 31.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.