KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan Strong Daily Stock price targets for KinderMorgan KMI are 28.36 and 28.93 | Daily Target 1 | 27.89 | | Daily Target 2 | 28.26 | | Daily Target 3 | 28.46 | | Daily Target 4 | 28.83 | | Daily Target 5 | 29.03 |
Daily price and volume Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
28.63 (0.35%) |
28.37 |
28.09 - 28.66 |
0.7415 times |
Mon 31 March 2025 |
28.53 (0.56%) |
28.11 |
28.09 - 28.68 |
1.183 times |
Fri 28 March 2025 |
28.37 (-0.39%) |
28.04 |
27.98 - 28.45 |
0.7129 times |
Wed 26 March 2025 |
28.48 (-0.8%) |
29.03 |
28.35 - 29.09 |
1.0176 times |
Mon 24 March 2025 |
28.71 (2.79%) |
28.08 |
28.06 - 28.79 |
1.0671 times |
Fri 21 March 2025 |
27.93 (-0.46%) |
27.99 |
27.76 - 28.08 |
1.664 times |
Thu 20 March 2025 |
28.06 (0.75%) |
27.77 |
27.72 - 28.17 |
0.7 times |
Wed 19 March 2025 |
27.85 (1.2%) |
27.64 |
27.46 - 27.94 |
0.9791 times |
Tue 18 March 2025 |
27.52 (-0.97%) |
27.80 |
27.46 - 27.92 |
1.0285 times |
Mon 17 March 2025 |
27.79 (2.55%) |
27.04 |
26.97 - 27.88 |
0.9063 times |
Fri 14 March 2025 |
27.10 (2.11%) |
26.82 |
26.64 - 27.20 |
0.7366 times |
Weekly price and charts KinderMorgan Strong weekly Stock price targets for KinderMorgan KMI are 28.36 and 28.95 | Weekly Target 1 | 27.88 | | Weekly Target 2 | 28.25 | | Weekly Target 3 | 28.466666666667 | | Weekly Target 4 | 28.84 | | Weekly Target 5 | 29.06 |
Weekly price and volumes for Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
28.63 (0.92%) |
28.11 |
28.09 - 28.68 |
0.3546 times |
Fri 28 March 2025 |
28.37 (1.58%) |
28.08 |
27.98 - 29.09 |
0.5154 times |
Fri 21 March 2025 |
27.93 (3.06%) |
27.04 |
26.97 - 28.17 |
0.9724 times |
Fri 14 March 2025 |
27.10 (3.67%) |
26.03 |
25.78 - 27.20 |
0.9207 times |
Fri 07 March 2025 |
26.14 (-3.54%) |
27.50 |
25.53 - 27.89 |
1.1197 times |
Fri 28 February 2025 |
27.10 (2.61%) |
26.53 |
25.43 - 27.12 |
1.1695 times |
Fri 21 February 2025 |
26.41 (-0.53%) |
26.60 |
26.19 - 27.20 |
0.9238 times |
Fri 14 February 2025 |
26.55 (-1.81%) |
27.20 |
26.13 - 27.29 |
1.1968 times |
Fri 07 February 2025 |
27.04 (-1.6%) |
26.84 |
26.54 - 27.88 |
1.0306 times |
Fri 31 January 2025 |
27.48 (-9.22%) |
29.04 |
26.95 - 29.21 |
1.7966 times |
Fri 24 January 2025 |
30.27 (-0.13%) |
30.58 |
30.09 - 31.48 |
1.2253 times |
Monthly price and charts KinderMorgan Strong monthly Stock price targets for KinderMorgan KMI are 28.36 and 28.93 | Monthly Target 1 | 27.89 | | Monthly Target 2 | 28.26 | | Monthly Target 3 | 28.46 | | Monthly Target 4 | 28.83 | | Monthly Target 5 | 29.03 |
Monthly price and volumes Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
28.63 (0.35%) |
28.37 |
28.09 - 28.66 |
0.0331 times |
Mon 31 March 2025 |
28.53 (5.28%) |
27.50 |
25.53 - 29.09 |
0.9079 times |
Fri 28 February 2025 |
27.10 (-1.38%) |
26.84 |
25.43 - 27.88 |
1.0471 times |
Fri 31 January 2025 |
27.48 (0.29%) |
27.62 |
26.95 - 31.48 |
1.3957 times |
Tue 31 December 2024 |
27.40 (-2.46%) |
27.47 |
25.78 - 27.91 |
0.7435 times |
Tue 26 November 2024 |
28.09 (14.61%) |
24.56 |
23.97 - 28.81 |
1.0974 times |
Thu 31 October 2024 |
24.51 (10.96%) |
22.03 |
22.01 - 25.43 |
1.2915 times |
Mon 30 September 2024 |
22.09 (2.41%) |
21.45 |
20.56 - 22.34 |
0.8978 times |
Fri 30 August 2024 |
21.57 (2.08%) |
21.14 |
19.68 - 21.59 |
1.1298 times |
Wed 31 July 2024 |
21.13 (6.34%) |
19.98 |
19.47 - 21.86 |
1.4563 times |
Fri 28 June 2024 |
19.87 (1.95%) |
19.48 |
19.29 - 20.19 |
1.0245 times |
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value | | 5 day DMA | 28.54 | | 12 day DMA | 27.96 | | 20 day DMA | 27.39 | | 35 day DMA | 27.05 | | 50 day DMA | 27.55 | | 100 day DMA | 27.42 | | 150 day DMA | 25.88 | | 200 day DMA | 24.54 | EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.44 | 28.35 | 28.26 | | 12 day EMA | 28.01 | 27.9 | 27.79 | | 20 day EMA | 27.73 | 27.63 | 27.53 | | 35 day EMA | 27.71 | 27.66 | 27.61 | | 50 day EMA | 27.77 | 27.73 | 27.7 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.54 | 28.4 | 28.31 | | 12 day SMA | 27.96 | 27.78 | 27.61 | | 20 day SMA | 27.39 | 27.32 | 27.2 | | 35 day SMA | 27.05 | 27 | 26.98 | | 50 day SMA | 27.55 | 27.58 | 27.6 | | 100 day SMA | 27.42 | 27.38 | 27.34 | | 150 day SMA | 25.88 | 25.83 | 25.78 | | 200 day SMA | 24.54 | 24.5 | 24.46 |
|
|
