KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan Strong Daily Stock price targets for KinderMorgan KMI are 21.26 and 21.55 | Daily Target 1 | 21.02 | | Daily Target 2 | 21.2 | | Daily Target 3 | 21.313333333333 | | Daily Target 4 | 21.49 | | Daily Target 5 | 21.6 |
Daily price and volume Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
21.37 (1.42%) |
21.16 |
21.14 - 21.43 |
0.5949 times |
Thu 25 July 2024 |
21.07 (0.1%) |
21.06 |
21.01 - 21.29 |
0.9831 times |
Wed 24 July 2024 |
21.05 (-2.64%) |
21.64 |
21.05 - 21.66 |
0.9751 times |
Tue 23 July 2024 |
21.62 (-1.05%) |
21.81 |
21.56 - 21.81 |
0.9838 times |
Mon 22 July 2024 |
21.85 (1.68%) |
21.53 |
21.50 - 21.86 |
0.737 times |
Fri 19 July 2024 |
21.49 (2.09%) |
21.16 |
21.10 - 21.79 |
1.2709 times |
Thu 18 July 2024 |
21.05 (2.53%) |
20.50 |
20.44 - 21.45 |
2.0002 times |
Wed 17 July 2024 |
20.53 (1.43%) |
20.30 |
20.28 - 20.57 |
1.1063 times |
Tue 16 July 2024 |
20.24 (0.35%) |
20.55 |
20.03 - 20.55 |
0.6943 times |
Mon 15 July 2024 |
20.17 (-0.1%) |
20.28 |
20.15 - 20.38 |
0.6543 times |
Fri 12 July 2024 |
20.19 (0.15%) |
20.25 |
20.09 - 20.32 |
0.8738 times |
Weekly price and charts KinderMorgan Strong weekly Stock price targets for KinderMorgan KMI are 20.77 and 21.62 | Weekly Target 1 | 20.56 | | Weekly Target 2 | 20.97 | | Weekly Target 3 | 21.413333333333 | | Weekly Target 4 | 21.82 | | Weekly Target 5 | 22.26 |
Weekly price and volumes for Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
21.37 (-0.56%) |
21.53 |
21.01 - 21.86 |
1.4933 times |
Fri 19 July 2024 |
21.49 (6.44%) |
20.28 |
20.03 - 21.79 |
2.0008 times |
Fri 12 July 2024 |
20.19 (1.51%) |
19.89 |
19.80 - 20.32 |
1.1137 times |
Fri 05 July 2024 |
19.89 (-0.35%) |
19.83 |
19.76 - 20.08 |
0.3787 times |
Wed 03 July 2024 |
19.96 (0.45%) |
19.98 |
19.47 - 20.08 |
0.5717 times |
Fri 28 June 2024 |
19.87 (0.81%) |
19.74 |
19.62 - 20.19 |
1.4629 times |
Fri 21 June 2024 |
19.71 (-0.15%) |
19.71 |
19.63 - 19.94 |
0.806 times |
Tue 18 June 2024 |
19.74 (0.77%) |
19.57 |
19.56 - 19.86 |
0.3403 times |
Fri 14 June 2024 |
19.59 (-0.15%) |
19.64 |
19.55 - 20.07 |
0.7812 times |
Fri 07 June 2024 |
19.62 (0.67%) |
19.48 |
19.29 - 19.84 |
1.0514 times |
Fri 31 May 2024 |
19.49 (2.2%) |
19.11 |
18.83 - 19.51 |
0.8307 times |
Monthly price and charts KinderMorgan Strong monthly Stock price targets for KinderMorgan KMI are 20.42 and 22.81 | Monthly Target 1 | 18.51 | | Monthly Target 2 | 19.94 | | Monthly Target 3 | 20.9 | | Monthly Target 4 | 22.33 | | Monthly Target 5 | 23.29 |
Monthly price and volumes Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
21.37 (7.55%) |
19.98 |
19.47 - 21.86 |
1.1455 times |
Fri 28 June 2024 |
19.87 (1.95%) |
19.48 |
19.29 - 20.19 |
0.9154 times |
Fri 31 May 2024 |
19.49 (6.62%) |
18.33 |
18.13 - 19.93 |
0.9 times |
Tue 30 April 2024 |
18.28 (-0.33%) |
18.37 |
17.61 - 18.92 |
1.0067 times |
Thu 28 March 2024 |
18.34 (5.46%) |
17.38 |
17.34 - 18.43 |
0.9379 times |
Thu 29 February 2024 |
17.39 (2.78%) |
16.92 |
16.47 - 17.44 |
0.9462 times |
Wed 31 January 2024 |
16.92 (-4.08%) |
17.70 |
16.85 - 18.24 |
1.1614 times |
Fri 29 December 2023 |
17.64 (0.4%) |
17.54 |
17.00 - 17.90 |
0.9747 times |
Thu 30 November 2023 |
17.57 (8.46%) |
16.26 |
16.10 - 17.59 |
0.964 times |
Tue 31 October 2023 |
16.20 (-2.29%) |
16.60 |
15.89 - 17.44 |
1.0482 times |
Fri 29 September 2023 |
16.58 (-3.72%) |
17.39 |
16.41 - 17.40 |
0.9808 times |
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value | | 5 day DMA | 21.39 | | 12 day DMA | 20.9 | | 20 day DMA | 20.51 | | 35 day DMA | 20.2 | | 50 day DMA | 19.98 | | 100 day DMA | 19.18 | | 150 day DMA | 18.57 | | 200 day DMA | 18.2 | EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.24 | 21.18 | 21.24 | | 12 day EMA | 20.96 | 20.89 | 20.86 | | 20 day EMA | 20.68 | 20.61 | 20.56 | | 35 day EMA | 20.36 | 20.3 | 20.25 | | 50 day EMA | 20.05 | 20 | 19.96 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.39 | 21.42 | 21.41 | | 12 day SMA | 20.9 | 20.79 | 20.7 | | 20 day SMA | 20.51 | 20.43 | 20.37 | | 35 day SMA | 20.2 | 20.15 | 20.12 | | 50 day SMA | 19.98 | 19.94 | 19.91 | | 100 day SMA | 19.18 | 19.14 | 19.11 | | 150 day SMA | 18.57 | 18.55 | 18.52 | | 200 day SMA | 18.2 | 18.18 | 18.16 |
|
|
