Use Dark Theme
bell notificationshomepagelogin

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 26.87 and 27.43

Daily Target 126.42
Daily Target 226.76
Daily Target 326.98
Daily Target 427.32
Daily Target 527.54

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Fri 14 March 2025 27.10 (2.11%) 26.82 26.64 - 27.20 0.6651 times
Thu 13 March 2025 26.54 (0.08%) 26.60 26.34 - 26.78 0.8048 times
Wed 12 March 2025 26.52 (0.42%) 26.66 26.33 - 26.89 0.8655 times
Tue 11 March 2025 26.41 (1.03%) 26.15 26.10 - 26.80 1.0811 times
Mon 10 March 2025 26.14 (0%) 26.03 25.78 - 26.41 1.0959 times
Fri 07 March 2025 26.14 (-0.65%) 26.36 25.53 - 26.50 0.987 times
Thu 06 March 2025 26.31 (-1.57%) 26.41 25.85 - 26.51 1.026 times
Wed 05 March 2025 26.73 (-0.96%) 26.80 26.22 - 26.95 0.9526 times
Tue 04 March 2025 26.99 (-0.55%) 26.91 26.61 - 27.55 1.2655 times
Mon 03 March 2025 27.14 (0.15%) 27.50 26.94 - 27.89 1.2565 times
Fri 28 February 2025 27.10 (3.4%) 26.19 26.18 - 27.12 1.2633 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 26.44 and 27.86

Weekly Target 125.27
Weekly Target 226.19
Weekly Target 326.693333333333
Weekly Target 427.61
Weekly Target 528.11

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Fri 14 March 2025 27.10 (3.67%) 26.03 25.78 - 27.20 0.8501 times
Fri 07 March 2025 26.14 (-3.54%) 27.50 25.53 - 27.89 1.0339 times
Fri 28 February 2025 27.10 (2.61%) 26.53 25.43 - 27.12 1.0799 times
Fri 21 February 2025 26.41 (-0.53%) 26.60 26.19 - 27.20 0.853 times
Fri 14 February 2025 26.55 (-1.81%) 27.20 26.13 - 27.29 1.1051 times
Fri 07 February 2025 27.04 (-1.6%) 26.84 26.54 - 27.88 0.9517 times
Fri 31 January 2025 27.48 (-9.22%) 29.04 26.95 - 29.21 1.659 times
Fri 24 January 2025 30.27 (-0.13%) 30.58 30.09 - 31.48 1.1314 times
Fri 17 January 2025 30.31 (0%) 29.97 29.88 - 30.51 0.2331 times
Fri 17 January 2025 30.31 (7.63%) 28.25 28.18 - 30.51 1.103 times
Fri 10 January 2025 28.16 (-0.46%) 27.74 27.68 - 28.82 0.3347 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 25.14 and 27.5

Monthly Target 124.48
Monthly Target 225.79
Monthly Target 326.84
Monthly Target 428.15
Monthly Target 529.2

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Fri 14 March 2025 27.10 (0%) 27.50 25.53 - 27.89 0.4675 times
Fri 28 February 2025 27.10 (-1.38%) 26.84 25.43 - 27.88 0.9899 times
Fri 31 January 2025 27.48 (0.29%) 27.62 26.95 - 31.48 1.3194 times
Tue 31 December 2024 27.40 (-2.46%) 27.47 25.78 - 27.91 0.7028 times
Tue 26 November 2024 28.09 (14.61%) 24.56 23.97 - 28.81 1.0374 times
Thu 31 October 2024 24.51 (10.96%) 22.03 22.01 - 25.43 1.2209 times
Mon 30 September 2024 22.09 (2.41%) 21.45 20.56 - 22.34 0.8487 times
Fri 30 August 2024 21.57 (2.08%) 21.14 19.68 - 21.59 1.068 times
Wed 31 July 2024 21.13 (6.34%) 19.98 19.47 - 21.86 1.3767 times
Fri 28 June 2024 19.87 (1.95%) 19.48 19.29 - 20.19 0.9685 times
Fri 31 May 2024 19.49 (6.62%) 18.33 18.13 - 19.93 0.9522 times

 monthly chart KinderMorgan

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 26.54
12 day DMA 26.61
20 day DMA 26.56
35 day DMA 26.93
50 day DMA 27.63
100 day DMA 27.08
150 day DMA 25.4
200 day DMA 24.12

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.4726.43
12 day EMA26.6126.5226.52
20 day EMA26.6926.6526.66
35 day EMA27.0827.0827.11
50 day EMA27.5127.5327.57

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5426.3526.3
12 day SMA26.6126.5326.5
20 day SMA26.5626.5426.52
35 day SMA26.9327.0327.15
50 day SMA27.6327.6527.67
100 day SMA27.0827.0627.05
150 day SMA25.425.3625.32
200 day SMA24.1224.0824.04
Back to top Use Dark Theme