KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan Strong Daily Stock price targets for KinderMorgan KMI are 21.63 and 22.05 | Daily Target 1 | 21.29 | | Daily Target 2 | 21.54 | | Daily Target 3 | 21.71 | | Daily Target 4 | 21.96 | | Daily Target 5 | 22.13 |
Daily price and volume Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
21.79 (0.93%) |
21.51 |
21.46 - 21.88 |
1.8969 times |
Thu 19 September 2024 |
21.59 (-0.09%) |
21.80 |
21.55 - 21.84 |
1.0232 times |
Wed 18 September 2024 |
21.61 (0.23%) |
21.61 |
21.59 - 21.83 |
0.8759 times |
Tue 17 September 2024 |
21.56 (0.42%) |
21.51 |
21.44 - 21.74 |
0.8848 times |
Mon 16 September 2024 |
21.47 (1.56%) |
21.35 |
21.30 - 21.55 |
0.9607 times |
Fri 13 September 2024 |
21.14 (0.96%) |
21.01 |
20.97 - 21.16 |
0.8659 times |
Thu 12 September 2024 |
20.94 (0.53%) |
20.86 |
20.72 - 21.02 |
0.7784 times |
Wed 11 September 2024 |
20.83 (-1.37%) |
20.99 |
20.56 - 21.08 |
0.9113 times |
Tue 10 September 2024 |
21.12 (0%) |
21.20 |
20.96 - 21.24 |
0.7802 times |
Mon 09 September 2024 |
21.12 (-0.05%) |
21.17 |
21.05 - 21.29 |
1.0227 times |
Fri 06 September 2024 |
21.13 (-1.63%) |
21.48 |
21.04 - 21.59 |
0.9902 times |
Weekly price and charts KinderMorgan Strong weekly Stock price targets for KinderMorgan KMI are 21.55 and 22.13 | Weekly Target 1 | 21.08 | | Weekly Target 2 | 21.43 | | Weekly Target 3 | 21.656666666667 | | Weekly Target 4 | 22.01 | | Weekly Target 5 | 22.24 |
Weekly price and volumes for Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
21.79 (3.07%) |
21.35 |
21.30 - 21.88 |
1.097 times |
Fri 13 September 2024 |
21.14 (0.05%) |
21.17 |
20.56 - 21.29 |
0.8475 times |
Fri 06 September 2024 |
21.13 (-2.04%) |
21.45 |
21.04 - 21.65 |
0.795 times |
Fri 30 August 2024 |
21.57 (0%) |
21.35 |
21.31 - 21.59 |
0.4426 times |
Fri 30 August 2024 |
21.57 (1.36%) |
21.42 |
21.21 - 21.59 |
1.0906 times |
Fri 23 August 2024 |
21.28 (0.95%) |
21.08 |
20.84 - 21.40 |
0.8435 times |
Fri 16 August 2024 |
21.08 (0.29%) |
21.06 |
20.66 - 21.20 |
0.7631 times |
Fri 09 August 2024 |
21.02 (1.64%) |
19.94 |
19.68 - 21.29 |
1.3155 times |
Fri 02 August 2024 |
20.68 (-3.23%) |
21.41 |
20.51 - 21.80 |
1.2884 times |
Fri 26 July 2024 |
21.37 (-0.56%) |
21.53 |
21.01 - 21.86 |
1.5169 times |
Fri 19 July 2024 |
21.49 (6.44%) |
20.28 |
20.03 - 21.79 |
2.0324 times |
Monthly price and charts KinderMorgan Strong monthly Stock price targets for KinderMorgan KMI are 21.18 and 22.5 | Monthly Target 1 | 20.09 | | Monthly Target 2 | 20.94 | | Monthly Target 3 | 21.41 | | Monthly Target 4 | 22.26 | | Monthly Target 5 | 22.73 |
Monthly price and volumes Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
21.79 (1.02%) |
21.45 |
20.56 - 21.88 |
0.5725 times |
Fri 30 August 2024 |
21.57 (2.08%) |
21.14 |
19.68 - 21.59 |
1.0398 times |
Wed 31 July 2024 |
21.13 (6.34%) |
19.98 |
19.47 - 21.86 |
1.3403 times |
Fri 28 June 2024 |
19.87 (1.95%) |
19.48 |
19.29 - 20.19 |
0.9429 times |
Fri 31 May 2024 |
19.49 (6.62%) |
18.33 |
18.13 - 19.93 |
0.927 times |
Tue 30 April 2024 |
18.28 (-0.33%) |
18.37 |
17.61 - 18.92 |
1.0369 times |
Thu 28 March 2024 |
18.34 (5.46%) |
17.38 |
17.34 - 18.43 |
0.966 times |
Thu 29 February 2024 |
17.39 (2.78%) |
16.92 |
16.47 - 17.44 |
0.9746 times |
Wed 31 January 2024 |
16.92 (-4.08%) |
17.70 |
16.85 - 18.24 |
1.1962 times |
Fri 29 December 2023 |
17.64 (0.4%) |
17.54 |
17.00 - 17.90 |
1.0039 times |
Thu 30 November 2023 |
17.57 (8.46%) |
16.26 |
16.10 - 17.59 |
0.9929 times |
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value | | 5 day DMA | 21.6 | | 12 day DMA | 21.32 | | 20 day DMA | 21.37 | | 35 day DMA | 21.19 | | 50 day DMA | 21.16 | | 100 day DMA | 20.37 | | 150 day DMA | 19.6 | | 200 day DMA | 19.04 | EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.58 | 21.48 | 21.42 | | 12 day EMA | 21.43 | 21.36 | 21.32 | | 20 day EMA | 21.36 | 21.31 | 21.28 | | 35 day EMA | 21.22 | 21.19 | 21.17 | | 50 day EMA | 21.12 | 21.09 | 21.07 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.6 | 21.47 | 21.34 | | 12 day SMA | 21.32 | 21.28 | 21.28 | | 20 day SMA | 21.37 | 21.35 | 21.32 | | 35 day SMA | 21.19 | 21.16 | 21.15 | | 50 day SMA | 21.16 | 21.13 | 21.1 | | 100 day SMA | 20.37 | 20.34 | 20.3 | | 150 day SMA | 19.6 | 19.57 | 19.54 | | 200 day SMA | 19.04 | 19.02 | 19 |
|
|
