Login or Join
HomepageKinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan
Strong Daily Stock price targets for KinderMorgan KMI are 31.62 and 32
| Daily Target 1 | 31.34 |
| Daily Target 2 | 31.52 |
| Daily Target 3 | 31.723333333333 |
| Daily Target 4 | 31.9 |
| Daily Target 5 | 32.1 |
Daily price and volume Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.69 (-0.03%) | 31.66 | 31.55 - 31.93 | 0.5374 times | Thu 04 June 2026 | 31.70 (1.02%) | 31.52 | 31.36 - 31.75 | 0.9542 times | Wed 03 June 2026 | 31.38 (-0.19%) | 31.62 | 31.34 - 31.93 | 0.64 times | Tue 02 June 2026 | 31.44 (1.91%) | 30.85 | 30.84 - 31.51 | 0.8261 times | Mon 01 June 2026 | 30.85 (-0.74%) | 31.06 | 30.82 - 31.34 | 1.0151 times | Fri 29 May 2026 | 31.08 (-2.6%) | 31.76 | 31.06 - 31.79 | 2.7391 times | Thu 28 May 2026 | 31.91 (-0.96%) | 32.40 | 31.86 - 32.44 | 0.9847 times | Wed 27 May 2026 | 32.22 (-2.04%) | 32.58 | 32.12 - 32.69 | 1.1619 times | Tue 26 May 2026 | 32.89 (-2.66%) | 33.48 | 32.85 - 33.82 | 0.6087 times | Fri 22 May 2026 | 33.79 (0.87%) | 33.55 | 33.35 - 33.89 | 0.5328 times | Thu 21 May 2026 | 33.50 (-0.24%) | 33.68 | 33.38 - 33.83 | 1.375 times |
Weekly price and charts KinderMorgan
Strong weekly Stock price targets for KinderMorgan KMI are 31.26 and 32.37
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 31.03 |
| Weekly Target 3 | 31.48 |
| Weekly Target 4 | 32.14 |
| Weekly Target 5 | 32.59 |
Weekly price and volumes for Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.69 (1.96%) | 31.06 | 30.82 - 31.93 | 0.649 times | Fri 29 May 2026 | 31.08 (-8.02%) | 33.48 | 31.06 - 33.82 | 0.8975 times | Fri 22 May 2026 | 33.79 (0.48%) | 33.69 | 33.34 - 34.81 | 0.8607 times | Fri 15 May 2026 | 33.63 (7.07%) | 31.66 | 31.51 - 33.82 | 1.0233 times | Fri 08 May 2026 | 31.41 (-0.54%) | 32.01 | 30.88 - 32.13 | 0.7258 times | Wed 06 May 2026 | 31.58 (-2.92%) | 32.36 | 31.33 - 32.57 | 0.7636 times | Fri 01 May 2026 | 32.53 (2.49%) | 31.68 | 30.73 - 32.92 | 1.3202 times | Fri 24 April 2026 | 31.74 (-0.87%) | 31.75 | 31.07 - 32.42 | 1.3991 times | Fri 17 April 2026 | 32.02 (-2.05%) | 32.79 | 30.92 - 32.85 | 1.3774 times | Fri 10 April 2026 | 32.69 (-0.85%) | 32.88 | 32.03 - 33.80 | 0.9834 times | Thu 02 April 2026 | 32.97 (-3.09%) | 34.28 | 32.52 - 34.36 | 1.1579 times |
Monthly price and charts KinderMorgan
Strong monthly Stock price targets for KinderMorgan KMI are 31.26 and 32.37
| Monthly Target 1 | 30.37 |
| Monthly Target 2 | 31.03 |
| Monthly Target 3 | 31.48 |
| Monthly Target 4 | 32.14 |
| Monthly Target 5 | 32.59 |
Monthly price and volumes Kinder Morgan
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 31.69 (1.96%) | 31.06 | 30.82 - 31.93 | 0.1295 times | Fri 29 May 2026 | 31.08 (-5.45%) | 32.82 | 30.88 - 34.81 | 0.8951 times | Thu 30 April 2026 | 32.87 (-1.97%) | 33.15 | 30.73 - 33.80 | 1.078 times | Tue 31 March 2026 | 33.53 (0.78%) | 33.75 | 32.43 - 34.73 | 1.1805 times | Fri 27 February 2026 | 33.27 (9.12%) | 29.88 | 29.45 - 33.35 | 1.1212 times | Fri 30 January 2026 | 30.49 (10.91%) | 27.49 | 26.59 - 30.74 | 1.1531 times | Wed 31 December 2025 | 27.49 (0.62%) | 27.21 | 26.24 - 28.00 | 0.9976 times | Fri 28 November 2025 | 27.32 (4.31%) | 25.96 | 25.66 - 27.55 | 1.1101 times | Fri 31 October 2025 | 26.19 (-7.49%) | 28.23 | 25.73 - 28.91 | 1.2308 times | Tue 30 September 2025 | 28.31 (4.93%) | 26.73 | 26.22 - 28.51 | 1.1043 times | Fri 29 August 2025 | 26.98 (-3.85%) | 27.78 | 26.01 - 28.33 | 1.3644 times |
Indicator Analysis of KinderMorgan
Please login to view indicator analysis. or View indicator analysis of KinderMorgan KMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value |
| 5 day DMA | 31.41 |
| 12 day DMA | 32.17 |
| 20 day DMA | 32.5 |
| 35 day DMA | 32.24 |
| 50 day DMA | 32.39 |
| 100 day DMA | 32.06 |
| 150 day DMA | 30.36 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.62 | 31.59 | 31.53 |
| 12 day EMA | 31.95 | 32 | 32.06 |
| 20 day EMA | 32.17 | 32.22 | 32.28 |
| 35 day EMA | 32.39 | 32.43 | 32.47 |
| 50 day EMA | 32.41 | 32.44 | 32.47 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.41 | 31.29 | 31.33 |
| 12 day SMA | 32.17 | 32.39 | 32.56 |
| 20 day SMA | 32.5 | 32.5 | 32.49 |
| 35 day SMA | 32.24 | 32.25 | 32.25 |
| 50 day SMA | 32.39 | 32.44 | 32.49 |
| 100 day SMA | 32.06 | 32.02 | 31.97 |
| 150 day SMA | 30.36 | 30.32 | 30.28 |
| 200 day SMA | 29.57 | 29.54 | 29.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.