Use Dark Theme
bell notificationshomepagelogin

KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Natural Gas Distribution

Daily price and charts and targets KinderMorgan

Strong Daily Stock price targets for KinderMorgan KMI are 27.42 and 27.81

Daily Target 127.11
Daily Target 227.34
Daily Target 327.5
Daily Target 427.73
Daily Target 527.89

Daily price and volume Kinder Morgan

Date Closing Open Range Volume
Wed 17 September 2025 27.57 (1.32%) 27.29 27.27 - 27.66 0.877 times
Tue 16 September 2025 27.21 (-0.55%) 27.41 27.07 - 27.41 1.064 times
Mon 15 September 2025 27.36 (-0.8%) 27.67 27.33 - 27.75 0.8399 times
Fri 12 September 2025 27.58 (0.04%) 27.60 27.49 - 27.81 0.7619 times
Thu 11 September 2025 27.57 (0.69%) 27.30 27.21 - 27.58 0.9687 times
Wed 10 September 2025 27.38 (2.78%) 26.62 26.62 - 27.46 1.0585 times
Tue 09 September 2025 26.64 (0.6%) 26.63 26.61 - 26.90 0.9672 times
Mon 08 September 2025 26.48 (-0.41%) 26.75 26.29 - 27.09 1.2884 times
Fri 05 September 2025 26.59 (-0.45%) 26.76 26.22 - 26.84 1.0119 times
Thu 04 September 2025 26.71 (-0.07%) 26.87 26.61 - 27.15 1.1625 times
Wed 03 September 2025 26.73 (-0.04%) 26.74 26.56 - 26.88 0.9032 times

 Daily chart KinderMorgan

Weekly price and charts KinderMorgan

Strong weekly Stock price targets for KinderMorgan KMI are 26.98 and 27.66

Weekly Target 126.78
Weekly Target 227.18
Weekly Target 327.463333333333
Weekly Target 427.86
Weekly Target 528.14

Weekly price and volumes for Kinder Morgan

Date Closing Open Range Volume
Wed 17 September 2025 27.57 (-0.04%) 27.67 27.07 - 27.75 0.5222 times
Fri 12 September 2025 27.58 (3.72%) 26.75 26.29 - 27.81 0.9474 times
Fri 05 September 2025 26.59 (-1.45%) 26.73 26.22 - 27.15 0.7586 times
Fri 29 August 2025 26.98 (0%) 27.00 26.84 - 27.09 0.2318 times
Fri 29 August 2025 26.98 (1.05%) 26.70 26.14 - 27.09 1.0713 times
Fri 22 August 2025 26.70 (0.11%) 26.55 26.01 - 26.99 1.054 times
Fri 15 August 2025 26.67 (-0.82%) 26.90 26.27 - 27.10 1.1635 times
Fri 08 August 2025 26.89 (-4.31%) 28.27 26.67 - 28.33 1.4808 times
Fri 01 August 2025 28.10 (2.59%) 27.58 27.13 - 28.23 1.2966 times
Fri 25 July 2025 27.39 (-1.76%) 27.76 26.48 - 27.82 1.4737 times
Fri 18 July 2025 27.88 (0.14%) 27.83 26.89 - 28.36 1.4992 times

 weekly chart KinderMorgan

Monthly price and charts KinderMorgan

Strong monthly Stock price targets for KinderMorgan KMI are 26.9 and 28.49

Monthly Target 125.61
Monthly Target 226.59
Monthly Target 327.2
Monthly Target 428.18
Monthly Target 528.79

Monthly price and volumes Kinder Morgan

Date Closing Open Range Volume
Wed 17 September 2025 27.57 (2.19%) 26.73 26.22 - 27.81 0.4996 times
Fri 29 August 2025 26.98 (-3.85%) 27.78 26.01 - 28.33 1.1819 times
Thu 31 July 2025 28.06 (-4.56%) 29.35 26.48 - 29.42 1.264 times
Mon 30 June 2025 29.40 (4.85%) 28.25 27.20 - 29.58 0.9227 times
Fri 30 May 2025 28.04 (6.62%) 26.09 26.02 - 28.35 0.9824 times
Wed 30 April 2025 26.30 (-7.82%) 28.37 23.94 - 28.94 1.1692 times
Mon 31 March 2025 28.53 (5.28%) 27.50 25.53 - 29.09 0.8826 times
Fri 28 February 2025 27.10 (-1.38%) 26.84 25.43 - 27.88 1.018 times
Fri 31 January 2025 27.48 (0.29%) 27.62 26.95 - 31.48 1.3568 times
Tue 31 December 2024 27.40 (-2.46%) 27.47 25.78 - 27.91 0.7228 times
Tue 26 November 2024 28.09 (14.61%) 24.56 23.97 - 28.81 1.0668 times

 monthly chart KinderMorgan

DMA SMA EMA moving averages of Kinder Morgan KMI

DMA (daily moving average) of Kinder Morgan KMI

DMA period DMA value
5 day DMA 27.46
12 day DMA 27.05
20 day DMA 26.95
35 day DMA 26.99
50 day DMA 27.17
100 day DMA 27.47
150 day DMA 27.28
200 day DMA 27.44

EMA (exponential moving average) of Kinder Morgan KMI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3727.2727.3
12 day EMA27.1727.127.08
20 day EMA27.0927.0427.02
35 day EMA27.1627.1427.14
50 day EMA27.2927.2827.28

SMA (simple moving average) of Kinder Morgan KMI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4627.4227.31
12 day SMA27.052726.98
20 day SMA26.9526.926.86
35 day SMA26.992727
50 day SMA27.1727.1827.2
100 day SMA27.4727.4627.45
150 day SMA27.2827.2827.28
200 day SMA27.4427.4427.44
Back to top Use Dark Theme