KinderMorgan KMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKinder Morgan KMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets KinderMorgan Strong Daily Stock price targets for KinderMorgan KMI are 25.63 and 25.96 | Daily Target 1 | 25.56 | | Daily Target 2 | 25.7 | | Daily Target 3 | 25.89 | | Daily Target 4 | 26.03 | | Daily Target 5 | 26.22 |
Daily price and volume Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
25.84 (-1.34%) |
25.96 |
25.75 - 26.08 |
0.9741 times |
Fri 31 October 2025 |
26.19 (0%) |
26.10 |
25.96 - 26.28 |
0.8644 times |
Fri 31 October 2025 |
26.19 (0.42%) |
26.10 |
25.96 - 26.28 |
0.8644 times |
Thu 30 October 2025 |
26.08 (0.69%) |
25.94 |
25.73 - 26.33 |
0.9213 times |
Wed 29 October 2025 |
25.90 (-0.69%) |
26.16 |
25.86 - 26.40 |
1.1114 times |
Tue 28 October 2025 |
26.08 (-0.27%) |
26.18 |
25.82 - 26.18 |
1.0268 times |
Mon 27 October 2025 |
26.15 (1.12%) |
25.90 |
25.81 - 26.19 |
1.0013 times |
Fri 24 October 2025 |
25.86 (-1.56%) |
26.48 |
25.76 - 26.48 |
1.1646 times |
Thu 23 October 2025 |
26.27 (-4.75%) |
27.54 |
26.24 - 28.44 |
1.4175 times |
Wed 22 October 2025 |
27.58 (0.29%) |
27.58 |
27.13 - 27.67 |
0.6544 times |
Tue 21 October 2025 |
27.50 (-0.07%) |
27.62 |
27.36 - 27.63 |
0.6921 times |
Weekly price and charts KinderMorgan Strong weekly Stock price targets for KinderMorgan KMI are 25.63 and 25.96 | Weekly Target 1 | 25.56 | | Weekly Target 2 | 25.7 | | Weekly Target 3 | 25.89 | | Weekly Target 4 | 26.03 | | Weekly Target 5 | 26.22 |
Weekly price and volumes for Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
25.84 (-1.34%) |
25.96 |
25.75 - 26.08 |
0.3118 times |
Fri 31 October 2025 |
26.19 (0%) |
26.10 |
25.96 - 26.28 |
0.2766 times |
Fri 31 October 2025 |
26.19 (1.28%) |
25.90 |
25.73 - 26.40 |
1.5763 times |
Fri 24 October 2025 |
25.86 (-5.55%) |
27.18 |
25.76 - 28.44 |
1.4942 times |
Fri 17 October 2025 |
27.38 (-2.25%) |
27.09 |
27.00 - 27.83 |
1.133 times |
Tue 07 October 2025 |
28.01 (-1.58%) |
28.59 |
27.72 - 28.64 |
0.3759 times |
Fri 03 October 2025 |
28.46 (0.89%) |
28.30 |
28.00 - 28.91 |
1.3027 times |
Fri 26 September 2025 |
28.21 (2.88%) |
27.34 |
27.14 - 28.51 |
1.2063 times |
Fri 19 September 2025 |
27.42 (-0.58%) |
27.67 |
27.07 - 27.88 |
1.2124 times |
Fri 12 September 2025 |
27.58 (3.72%) |
26.75 |
26.29 - 27.81 |
1.1108 times |
Fri 05 September 2025 |
26.59 (-1.45%) |
26.73 |
26.22 - 27.15 |
0.8895 times |
Monthly price and charts KinderMorgan Strong monthly Stock price targets for KinderMorgan KMI are 25.63 and 25.96 | Monthly Target 1 | 25.56 | | Monthly Target 2 | 25.7 | | Monthly Target 3 | 25.89 | | Monthly Target 4 | 26.03 | | Monthly Target 5 | 26.22 |
Monthly price and volumes Kinder Morgan
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
25.84 (-1.34%) |
25.96 |
25.75 - 26.08 |
0.0627 times |
Fri 31 October 2025 |
26.19 (-7.49%) |
28.23 |
25.73 - 28.91 |
1.1219 times |
Tue 30 September 2025 |
28.31 (4.93%) |
26.73 |
26.22 - 28.51 |
1.0066 times |
Fri 29 August 2025 |
26.98 (-3.85%) |
27.78 |
26.01 - 28.33 |
1.2437 times |
Thu 31 July 2025 |
28.06 (-4.56%) |
29.35 |
26.48 - 29.42 |
1.3301 times |
Mon 30 June 2025 |
29.40 (4.85%) |
28.25 |
27.20 - 29.58 |
0.971 times |
Fri 30 May 2025 |
28.04 (6.62%) |
26.09 |
26.02 - 28.35 |
1.0338 times |
Wed 30 April 2025 |
26.30 (-7.82%) |
28.37 |
23.94 - 28.94 |
1.2303 times |
Mon 31 March 2025 |
28.53 (5.28%) |
27.50 |
25.53 - 29.09 |
0.9287 times |
Fri 28 February 2025 |
27.10 (-1.38%) |
26.84 |
25.43 - 27.88 |
1.0712 times |
Fri 31 January 2025 |
27.48 (0.29%) |
27.62 |
26.95 - 31.48 |
1.4277 times |
DMA SMA EMA moving averages of Kinder Morgan KMI
DMA (daily moving average) of Kinder Morgan KMI
| DMA period | DMA value | | 5 day DMA | 26.04 | | 12 day DMA | 26.43 | | 20 day DMA | 26.92 | | 35 day DMA | 27.29 | | 50 day DMA | 27.15 | | 100 day DMA | 27.38 | | 150 day DMA | 27.34 | | 200 day DMA | 27.4 | EMA (exponential moving average) of Kinder Morgan KMI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.07 | 26.18 | 26.18 | | 12 day EMA | 26.39 | 26.49 | 26.55 | | 20 day EMA | 26.68 | 26.77 | 26.83 | | 35 day EMA | 26.85 | 26.91 | 26.95 | | 50 day EMA | 26.99 | 27.04 | 27.07 |
SMA (simple moving average) of Kinder Morgan KMI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.04 | 26.09 | 26.08 | | 12 day SMA | 26.43 | 26.56 | 26.64 | | 20 day SMA | 26.92 | 27.04 | 27.15 | | 35 day SMA | 27.29 | 27.34 | 27.37 | | 50 day SMA | 27.15 | 27.17 | 27.18 | | 100 day SMA | 27.38 | 27.41 | 27.43 | | 150 day SMA | 27.34 | 27.35 | 27.37 | | 200 day SMA | 27.4 | 27.42 | 27.43 |
|
|
