MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong Daily Stock price targets for MoguInc MOGU are 1.9 and 1.96

Daily Target 11.89
Daily Target 21.91
Daily Target 31.95
Daily Target 41.97
Daily Target 52.01

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Tue 01 September 2026 1.93 (2.66%) 1.99 1.93 - 1.99 0.3593 times
Fri 28 August 2026 1.88 (0.53%) 1.88 1.88 - 1.88 0.1198 times
Thu 27 August 2026 1.87 (-0.53%) 1.88 1.87 - 1.88 0.2395 times
Wed 26 August 2026 1.88 (-3.09%) 1.88 1.88 - 1.88 1.2575 times
Tue 25 August 2026 1.94 (0%) 1.94 1.94 - 1.94 1.018 times
Mon 24 August 2026 1.94 (2.65%) 1.88 1.88 - 1.94 0.479 times
Fri 21 August 2026 1.89 (1.07%) 1.91 1.80 - 1.91 0.7186 times
Thu 20 August 2026 1.87 (-3.61%) 1.87 1.87 - 1.87 0.9581 times
Wed 19 August 2026 1.94 (0%) 1.87 1.87 - 1.95 0.7186 times
Tue 18 August 2026 1.94 (2.65%) 2.00 1.88 - 2.00 4.1317 times
Mon 17 August 2026 1.89 (-5.5%) 1.88 1.88 - 1.93 1.4371 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 1.9 and 1.96

Weekly Target 11.89
Weekly Target 21.91
Weekly Target 31.95
Weekly Target 41.97
Weekly Target 52.01

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Tue 01 September 2026 1.93 (2.66%) 1.99 1.93 - 1.99 0.0408 times
Fri 28 August 2026 1.88 (-0.53%) 1.88 1.87 - 1.94 0.3534 times
Fri 21 August 2026 1.89 (-5.5%) 1.88 1.80 - 2.00 0.904 times
Fri 14 August 2026 2.00 (6.95%) 2.00 1.87 - 2.00 0.633 times
Fri 07 August 2026 1.87 (-7.43%) 1.98 1.87 - 2.14 1.808 times
Fri 31 July 2026 2.02 (6.88%) 1.89 1.85 - 2.12 2.2906 times
Fri 24 July 2026 1.89 (0%) 1.89 1.87 - 1.89 0.1359 times
Fri 24 July 2026 1.89 (-0.53%) 1.87 1.87 - 1.94 0.6729 times
Fri 17 July 2026 1.90 (-5%) 1.95 1.66 - 2.10 1.9303 times
Fri 10 July 2026 2.00 (-2.44%) 2.09 1.57 - 2.10 1.2311 times
Thu 02 July 2026 2.05 (22.75%) 1.61 1.55 - 2.12 5.0025 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 1.9 and 1.96

Monthly Target 11.89
Monthly Target 21.91
Monthly Target 31.95
Monthly Target 41.97
Monthly Target 52.01

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Tue 01 September 2026 1.93 (2.66%) 1.99 1.93 - 1.99 0.0023 times
Fri 28 August 2026 1.88 (-6.93%) 1.98 1.80 - 2.14 0.2109 times
Fri 31 July 2026 2.02 (20.96%) 1.81 1.57 - 2.12 0.4988 times
Tue 30 June 2026 1.67 (-17.73%) 2.10 1.27 - 2.49 2.2933 times
Fri 29 May 2026 2.03 (-12.88%) 2.29 2.00 - 2.55 0.8584 times
Thu 30 April 2026 2.33 (4.48%) 2.21 2.03 - 2.61 0.3658 times
Tue 31 March 2026 2.23 (-6.69%) 2.37 2.03 - 2.59 0.4351 times
Fri 27 February 2026 2.39 (8.64%) 2.40 1.94 - 2.87 1.1899 times
Fri 30 January 2026 2.20 (3.29%) 2.15 1.83 - 3.11 3.38 times
Wed 31 December 2025 2.13 (-20.22%) 2.67 2.12 - 2.85 0.7656 times
Fri 28 November 2025 2.67 (-7.29%) 2.69 2.51 - 2.95 0.4476 times

monthly chart MoguInc

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 1.9
12 day DMA 1.91
20 day DMA 1.93
35 day DMA 1.94
50 day DMA 1.93
100 day DMA 2.07
150 day DMA 2.15
200 day DMA 2.24

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.891.9
12 day EMA1.911.911.92
20 day EMA1.921.921.92
35 day EMA1.951.951.95
50 day EMA1.941.941.94

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.91.91.9
12 day SMA1.911.921.92
20 day SMA1.931.931.94
35 day SMA1.941.941.94
50 day SMA1.931.931.94
100 day SMA2.072.072.08
150 day SMA2.152.152.15
200 day SMA2.242.252.25
Back to top | Use Dark Theme