MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong Daily Stock price targets for MoguInc MOGU are 1.91 and 2

Daily Target 11.83
Daily Target 21.89
Daily Target 31.92
Daily Target 41.98
Daily Target 52.01

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Mon 05 October 2026 1.95 (4.84%) 1.91 1.86 - 1.95 1.1475 times
Fri 02 October 2026 1.86 (0%) 1.86 1.86 - 1.86 0.3279 times
Thu 01 October 2026 1.86 (0%) 1.86 1.86 - 1.86 1.9672 times
Wed 30 September 2026 1.86 (-0.53%) 1.86 1.86 - 1.86 0.9836 times
Tue 29 September 2026 1.87 (0.54%) 1.87 1.87 - 1.87 0.4918 times
Mon 28 September 2026 1.86 (-0.53%) 1.86 1.86 - 1.87 2.1311 times
Thu 24 September 2026 1.87 (-5.56%) 1.87 1.87 - 1.87 0.3279 times
Wed 23 September 2026 1.98 (6.45%) 1.86 1.86 - 1.98 0.6557 times
Tue 22 September 2026 1.86 (-0.53%) 1.86 1.86 - 1.86 0.9836 times
Mon 21 September 2026 1.87 (-2.09%) 1.87 1.87 - 1.87 0.9836 times
Fri 18 September 2026 1.91 (4.37%) 1.80 1.66 - 1.91 6.3934 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 1.91 and 2

Weekly Target 11.83
Weekly Target 21.89
Weekly Target 31.92
Weekly Target 41.98
Weekly Target 52.01

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Mon 05 October 2026 1.95 (4.84%) 1.91 1.86 - 1.95 0.0696 times
Fri 02 October 2026 1.86 (-0.53%) 1.86 1.86 - 1.87 0.3582 times
Thu 24 September 2026 1.87 (-2.09%) 1.87 1.86 - 1.98 0.1791 times
Fri 18 September 2026 1.91 (1.6%) 1.88 1.66 - 1.91 1.2138 times
Fri 11 September 2026 1.88 (-4.57%) 1.92 1.65 - 1.93 0.9352 times
Fri 04 September 2026 1.97 (4.79%) 1.99 1.80 - 1.99 1.8306 times
Fri 28 August 2026 1.88 (-0.53%) 1.88 1.87 - 1.94 0.5173 times
Fri 21 August 2026 1.89 (-5.5%) 1.88 1.80 - 2.00 1.3232 times
Fri 14 August 2026 2.00 (6.95%) 2.00 1.87 - 2.00 0.9265 times
Fri 07 August 2026 1.87 (-7.43%) 1.98 1.87 - 2.14 2.6464 times
Fri 31 July 2026 2.02 (6.88%) 1.89 1.85 - 2.12 3.3528 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 1.91 and 2

Monthly Target 11.83
Monthly Target 21.89
Monthly Target 31.92
Monthly Target 41.98
Monthly Target 52.01

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Mon 05 October 2026 1.95 (4.84%) 1.86 1.86 - 1.95 0.0086 times
Wed 30 September 2026 1.86 (-1.06%) 1.99 1.65 - 1.99 0.1812 times
Fri 28 August 2026 1.88 (-6.93%) 1.98 1.80 - 2.14 0.2241 times
Fri 31 July 2026 2.02 (20.96%) 1.81 1.57 - 2.12 0.53 times
Tue 30 June 2026 1.67 (-17.73%) 2.10 1.27 - 2.49 2.4369 times
Fri 29 May 2026 2.03 (-12.88%) 2.29 2.00 - 2.55 0.9121 times
Thu 30 April 2026 2.33 (4.48%) 2.21 2.03 - 2.61 0.3887 times
Tue 31 March 2026 2.23 (-6.69%) 2.37 2.03 - 2.59 0.4623 times
Fri 27 February 2026 2.39 (8.64%) 2.40 1.94 - 2.87 1.2644 times
Fri 30 January 2026 2.20 (3.29%) 2.15 1.83 - 3.11 3.5916 times
Wed 31 December 2025 2.13 (-20.22%) 2.67 2.12 - 2.85 0.8136 times

monthly chart MoguInc

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 1.88
12 day DMA 1.88
20 day DMA 1.87
35 day DMA 1.89
50 day DMA 1.92
100 day DMA 1.96
150 day DMA 2.08
200 day DMA 2.16

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.871.87
12 day EMA1.91.891.89
20 day EMA1.91.891.89
35 day EMA1.911.911.91
50 day EMA1.921.921.92

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.861.86
12 day SMA1.881.881.88
20 day SMA1.871.871.88
35 day SMA1.891.891.89
50 day SMA1.921.921.92
100 day SMA1.961.971.97
150 day SMA2.082.092.1
200 day SMA2.162.162.16
Back to top | Use Dark Theme