MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MoguInc Strong Daily Stock price targets for MoguInc MOGU are 2.39 and 2.39 | Daily Target 1 | 2.39 | | Daily Target 2 | 2.39 | | Daily Target 3 | 2.39 | | Daily Target 4 | 2.39 | | Daily Target 5 | 2.39 |
Daily price and volume Mogu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.39 (0%) |
2.39 |
2.39 - 2.39 |
0.0473 times |
Thu 28 August 2025 |
2.39 (3.91%) |
2.35 |
2.35 - 2.50 |
1.2461 times |
Wed 27 August 2025 |
2.30 (4.55%) |
2.19 |
2.10 - 2.35 |
2.6341 times |
Mon 25 August 2025 |
2.20 (-0.9%) |
2.32 |
2.10 - 2.48 |
3.1388 times |
Fri 22 August 2025 |
2.22 (2.3%) |
2.16 |
2.16 - 2.22 |
0.205 times |
Thu 21 August 2025 |
2.17 (2.36%) |
2.15 |
2.13 - 2.22 |
0.7098 times |
Wed 20 August 2025 |
2.12 (-6.61%) |
2.12 |
2.12 - 2.12 |
0.0315 times |
Tue 19 August 2025 |
2.27 (-1.73%) |
2.16 |
2.16 - 2.29 |
0.489 times |
Mon 18 August 2025 |
2.31 (2.21%) |
2.17 |
2.17 - 2.31 |
0.0789 times |
Fri 15 August 2025 |
2.26 (-5.04%) |
2.26 |
2.10 - 2.38 |
1.4196 times |
Thu 14 August 2025 |
2.38 (0%) |
2.26 |
2.26 - 2.38 |
0.0473 times |
Weekly price and charts MoguInc Strong weekly Stock price targets for MoguInc MOGU are 2.25 and 2.65 | Weekly Target 1 | 1.93 | | Weekly Target 2 | 2.16 | | Weekly Target 3 | 2.33 | | Weekly Target 4 | 2.56 | | Weekly Target 5 | 2.73 |
Weekly price and volumes for Mogu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.39 (7.66%) |
2.32 |
2.10 - 2.50 |
1.0738 times |
Fri 22 August 2025 |
2.22 (-1.77%) |
2.17 |
2.12 - 2.31 |
0.2301 times |
Fri 15 August 2025 |
2.26 (-2.16%) |
2.23 |
2.10 - 2.39 |
0.5153 times |
Fri 08 August 2025 |
2.31 (3.59%) |
2.17 |
2.15 - 2.41 |
0.1822 times |
Fri 01 August 2025 |
2.23 (-0.45%) |
2.34 |
2.10 - 2.53 |
0.7646 times |
Fri 25 July 2025 |
2.24 (-6.67%) |
2.34 |
2.13 - 2.58 |
0.5393 times |
Fri 18 July 2025 |
2.40 (0.84%) |
2.58 |
2.40 - 2.75 |
1.6852 times |
Fri 11 July 2025 |
2.38 (12.26%) |
2.12 |
2.10 - 2.88 |
3.684 times |
Thu 03 July 2025 |
2.12 (1.92%) |
2.08 |
2.08 - 2.18 |
0.3571 times |
Fri 27 June 2025 |
2.08 (-1.42%) |
2.05 |
2.05 - 2.20 |
0.9683 times |
Fri 20 June 2025 |
2.11 (1.44%) |
2.13 |
2.05 - 2.14 |
0.0671 times |
Monthly price and charts MoguInc Strong monthly Stock price targets for MoguInc MOGU are 2.25 and 2.68 | Monthly Target 1 | 1.91 | | Monthly Target 2 | 2.15 | | Monthly Target 3 | 2.34 | | Monthly Target 4 | 2.58 | | Monthly Target 5 | 2.77 |
Monthly price and volumes Mogu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.39 (7.66%) |
2.13 |
2.10 - 2.53 |
0.3754 times |
Thu 31 July 2025 |
2.22 (4.23%) |
2.08 |
2.08 - 2.88 |
1.0855 times |
Mon 30 June 2025 |
2.13 (0%) |
2.12 |
2.02 - 2.24 |
0.2821 times |
Fri 30 May 2025 |
2.13 (12.11%) |
1.93 |
1.93 - 2.50 |
1.2703 times |
Wed 30 April 2025 |
1.90 (-14.03%) |
2.22 |
1.83 - 2.41 |
3.3616 times |
Mon 31 March 2025 |
2.21 (-7.14%) |
2.45 |
1.86 - 2.45 |
1.4421 times |
Fri 28 February 2025 |
2.38 (-4.8%) |
2.61 |
2.04 - 2.62 |
0.5097 times |
Fri 31 January 2025 |
2.50 (15.21%) |
2.15 |
2.01 - 2.75 |
0.949 times |
Tue 31 December 2024 |
2.17 (-1.36%) |
2.09 |
1.98 - 2.49 |
0.3953 times |
Tue 26 November 2024 |
2.20 (10.55%) |
2.08 |
1.93 - 2.43 |
0.3291 times |
Thu 31 October 2024 |
1.99 (-22.27%) |
2.64 |
1.92 - 2.64 |
0.5575 times |
DMA SMA EMA moving averages of Mogu Inc MOGU
DMA (daily moving average) of Mogu Inc MOGU
| DMA period | DMA value | | 5 day DMA | 2.3 | | 12 day DMA | 2.28 | | 20 day DMA | 2.27 | | 35 day DMA | 2.31 | | 50 day DMA | 2.28 | | 100 day DMA | 2.21 | | 150 day DMA | 2.22 | | 200 day DMA | 2.23 | EMA (exponential moving average) of Mogu Inc MOGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.32 | 2.29 | 2.24 | | 12 day EMA | 2.29 | 2.27 | 2.25 | | 20 day EMA | 2.28 | 2.27 | 2.26 | | 35 day EMA | 2.29 | 2.28 | 2.27 | | 50 day EMA | 2.27 | 2.27 | 2.26 |
SMA (simple moving average) of Mogu Inc MOGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.3 | 2.26 | 2.2 | | 12 day SMA | 2.28 | 2.27 | 2.27 | | 20 day SMA | 2.27 | 2.26 | 2.25 | | 35 day SMA | 2.31 | 2.32 | 2.33 | | 50 day SMA | 2.28 | 2.27 | 2.27 | | 100 day SMA | 2.21 | 2.21 | 2.21 | | 150 day SMA | 2.22 | 2.22 | 2.23 | | 200 day SMA | 2.23 | 2.23 | 2.23 |
|
|
