MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MoguInc Strong Daily Stock price targets for MoguInc MOGU are 2.08 and 2.16 | Daily Target 1 | 2.06 | | Daily Target 2 | 2.09 | | Daily Target 3 | 2.1366666666667 | | Daily Target 4 | 2.17 | | Daily Target 5 | 2.22 |
Daily price and volume Mogu Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.13 (4.41%) |
2.16 |
2.10 - 2.18 |
0.0241 times |
Wed 16 April 2025 |
2.04 (0%) |
2.09 |
2.04 - 2.27 |
0 times |
Wed 16 April 2025 |
2.04 (0%) |
2.09 |
2.04 - 2.27 |
0 times |
Wed 16 April 2025 |
2.04 (0%) |
2.09 |
2.04 - 2.27 |
0.1539 times |
Wed 16 April 2025 |
2.04 (-6.85%) |
2.09 |
2.04 - 2.27 |
0 times |
Tue 15 April 2025 |
2.19 (5.8%) |
2.16 |
2.02 - 2.28 |
3.7668 times |
Mon 14 April 2025 |
2.07 (0.49%) |
1.99 |
1.99 - 2.32 |
5.8097 times |
Fri 11 April 2025 |
2.06 (0.98%) |
2.04 |
2.00 - 2.14 |
0.1236 times |
Thu 10 April 2025 |
2.04 (3.55%) |
1.93 |
1.93 - 2.04 |
0.0609 times |
Wed 09 April 2025 |
1.97 (1.55%) |
1.88 |
1.88 - 1.97 |
0.0609 times |
Tue 08 April 2025 |
1.94 (3.19%) |
1.89 |
1.88 - 1.97 |
0.034 times |
Weekly price and charts MoguInc Strong weekly Stock price targets for MoguInc MOGU are 2.09 and 2.32 | Weekly Target 1 | 1.92 | | Weekly Target 2 | 2.02 | | Weekly Target 3 | 2.1466666666667 | | Weekly Target 4 | 2.25 | | Weekly Target 5 | 2.38 |
Weekly price and volumes for Mogu Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.13 (4.41%) |
2.09 |
2.04 - 2.27 |
0.0135 times |
Wed 16 April 2025 |
2.04 (0%) |
2.09 |
2.04 - 2.27 |
0 times |
Wed 16 April 2025 |
2.04 (0%) |
2.09 |
2.04 - 2.27 |
0.086 times |
Wed 16 April 2025 |
2.04 (-0.97%) |
1.99 |
1.99 - 2.32 |
5.3494 times |
Fri 11 April 2025 |
2.06 (-5.07%) |
2.05 |
1.87 - 2.14 |
0.3363 times |
Fri 04 April 2025 |
2.17 (-5.24%) |
2.32 |
1.90 - 2.33 |
0.7417 times |
Fri 28 March 2025 |
2.29 (8.53%) |
2.10 |
2.10 - 2.42 |
0.5836 times |
Fri 21 March 2025 |
2.11 (12.83%) |
1.97 |
1.89 - 2.34 |
1.4324 times |
Fri 14 March 2025 |
1.87 (-5.08%) |
1.96 |
1.86 - 2.03 |
0.6757 times |
Fri 07 March 2025 |
1.97 (-17.23%) |
2.45 |
1.92 - 2.45 |
0.7813 times |
Fri 28 February 2025 |
2.38 (11.21%) |
2.13 |
2.07 - 2.39 |
0.2002 times |
Monthly price and charts MoguInc Strong monthly Stock price targets for MoguInc MOGU are 1.78 and 2.23 | Monthly Target 1 | 1.66 | | Monthly Target 2 | 1.89 | | Monthly Target 3 | 2.1066666666667 | | Monthly Target 4 | 2.34 | | Monthly Target 5 | 2.56 |
Monthly price and volumes Mogu Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.13 (-3.62%) |
2.22 |
1.87 - 2.32 |
2.8882 times |
Mon 31 March 2025 |
2.21 (-7.14%) |
2.45 |
1.86 - 2.45 |
1.7038 times |
Fri 28 February 2025 |
2.38 (-4.8%) |
2.61 |
2.04 - 2.62 |
0.6022 times |
Fri 31 January 2025 |
2.50 (15.21%) |
2.15 |
2.01 - 2.75 |
1.1212 times |
Tue 31 December 2024 |
2.17 (-1.36%) |
2.09 |
1.98 - 2.49 |
0.467 times |
Tue 26 November 2024 |
2.20 (10.55%) |
2.08 |
1.93 - 2.43 |
0.3889 times |
Thu 31 October 2024 |
1.99 (-22.27%) |
2.64 |
1.92 - 2.64 |
0.6587 times |
Mon 30 September 2024 |
2.56 (25.49%) |
1.97 |
1.89 - 3.14 |
0.4935 times |
Fri 30 August 2024 |
2.04 (-6.42%) |
2.28 |
1.81 - 2.90 |
1.3393 times |
Wed 31 July 2024 |
2.18 (-9.17%) |
2.26 |
2.16 - 2.75 |
0.3372 times |
Fri 28 June 2024 |
2.40 (0.84%) |
2.34 |
2.10 - 3.58 |
1.0747 times |
DMA SMA EMA moving averages of Mogu Inc MOGU
DMA (daily moving average) of Mogu Inc MOGU
| DMA period | DMA value | | 5 day DMA | 2.06 | | 12 day DMA | 2.04 | | 20 day DMA | 2.12 | | 35 day DMA | 2.09 | | 50 day DMA | 2.13 | | 100 day DMA | 2.24 | | 150 day DMA | 2.2 | | 200 day DMA | 2.23 | EMA (exponential moving average) of Mogu Inc MOGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.08 | 2.05 | 2.06 | | 12 day EMA | 2.08 | 2.07 | 2.07 | | 20 day EMA | 2.09 | 2.09 | 2.09 | | 35 day EMA | 2.12 | 2.12 | 2.12 | | 50 day EMA | 2.16 | 2.16 | 2.16 |
SMA (simple moving average) of Mogu Inc MOGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.06 | 2.07 | 2.08 | | 12 day SMA | 2.04 | 2.04 | 2.06 | | 20 day SMA | 2.12 | 2.12 | 2.12 | | 35 day SMA | 2.09 | 2.1 | 2.11 | | 50 day SMA | 2.13 | 2.14 | 2.14 | | 100 day SMA | 2.24 | 2.24 | 2.24 | | 150 day SMA | 2.2 | 2.2 | 2.2 | | 200 day SMA | 2.23 | 2.23 | 2.23 |
|
|
