MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets MoguInc

Strong Daily Stock price targets for MoguInc MOGU are 1.89 and 1.94

Daily Target 11.85
Daily Target 21.87
Daily Target 31.8966666666667
Daily Target 41.92
Daily Target 51.95

Daily price and volume Mogu Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.90 (-3.06%) 1.87 1.87 - 1.92 0.4877 times
Wed 15 July 2026 1.96 (6.52%) 1.85 1.85 - 2.10 1.5698 times
Tue 14 July 2026 1.84 (-5.64%) 1.89 1.66 - 1.89 1.7527 times
Mon 13 July 2026 1.95 (-2.5%) 1.95 1.95 - 1.95 0.5182 times
Fri 10 July 2026 2.00 (1.01%) 1.97 1.81 - 2.01 0.2672 times
Thu 09 July 2026 1.98 (0%) 1.63 1.63 - 2.04 0.328 times
Wed 08 July 2026 1.98 (-4.81%) 1.57 1.57 - 2.08 0.3821 times
Tue 07 July 2026 2.08 (-0.95%) 2.08 2.08 - 2.08 0.9754 times
Mon 06 July 2026 2.10 (2.44%) 2.09 1.96 - 2.10 0.8078 times
Thu 02 July 2026 2.05 (13.26%) 1.88 1.88 - 2.12 2.9111 times
Wed 01 July 2026 1.81 (8.38%) 1.81 1.80 - 2.05 2.6672 times

Daily chart MoguInc

Weekly price and charts MoguInc

Strong weekly Stock price targets for MoguInc MOGU are 1.56 and 2

Weekly Target 11.45
Weekly Target 21.67
Weekly Target 31.8866666666667
Weekly Target 42.11
Weekly Target 52.33

Weekly price and volumes for Mogu Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.90 (-5%) 1.95 1.66 - 2.10 0.3353 times
Fri 10 July 2026 2.00 (-2.44%) 2.09 1.57 - 2.10 0.2138 times
Thu 02 July 2026 2.05 (22.75%) 1.61 1.55 - 2.12 0.8688 times
Fri 26 June 2026 1.67 (-20.85%) 2.09 1.27 - 2.11 3.8354 times
Thu 18 June 2026 2.11 (10.47%) 1.98 1.93 - 2.49 0.4214 times
Fri 12 June 2026 1.91 (-7.28%) 1.95 1.87 - 2.19 0.6032 times
Fri 05 June 2026 2.06 (1.48%) 2.10 1.98 - 2.28 1.6893 times
Fri 29 May 2026 2.03 (1%) 2.00 2.00 - 2.09 0.2101 times
Fri 22 May 2026 2.01 (-5.19%) 2.12 2.01 - 2.39 0.667 times
Fri 15 May 2026 2.12 (-7.42%) 2.26 2.02 - 2.51 1.1557 times
Fri 08 May 2026 2.29 (-2.97%) 2.34 2.21 - 2.52 0.2585 times

weekly chart MoguInc

Monthly price and charts MoguInc

Strong monthly Stock price targets for MoguInc MOGU are 1.74 and 2.29

Monthly Target 11.31
Monthly Target 21.61
Monthly Target 31.8633333333333
Monthly Target 42.16
Monthly Target 52.41

Monthly price and volumes Mogu Inc

Date Closing Open Range Volume
Fri 17 July 2026 1.90 (13.77%) 1.81 1.57 - 2.12 0.2858 times
Tue 30 June 2026 1.67 (-17.73%) 2.10 1.27 - 2.49 2.0348 times
Fri 29 May 2026 2.03 (-12.88%) 2.29 2.00 - 2.55 0.7616 times
Thu 30 April 2026 2.33 (4.48%) 2.21 2.03 - 2.61 0.3246 times
Tue 31 March 2026 2.23 (-6.69%) 2.37 2.03 - 2.59 0.386 times
Fri 27 February 2026 2.39 (8.64%) 2.40 1.94 - 2.87 1.0557 times
Fri 30 January 2026 2.20 (3.29%) 2.15 1.83 - 3.11 2.999 times
Wed 31 December 2025 2.13 (-20.22%) 2.67 2.12 - 2.85 0.6793 times
Fri 28 November 2025 2.67 (-7.29%) 2.69 2.51 - 2.95 0.3971 times
Fri 31 October 2025 2.88 (-16.03%) 3.34 2.79 - 3.53 1.0761 times
Tue 30 September 2025 3.43 (43.51%) 2.11 2.11 - 8.10 253.9452 times

monthly chart MoguInc

DMA SMA EMA moving averages of Mogu Inc MOGU

DMA (daily moving average) of Mogu Inc MOGU

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.94
20 day DMA 1.92
35 day DMA 1.98
50 day DMA 2.04
100 day DMA 2.2
150 day DMA 2.25
200 day DMA 2.45

EMA (exponential moving average) of Mogu Inc MOGU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.941.93
12 day EMA1.931.941.94
20 day EMA1.941.941.94
35 day EMA1.9922
50 day EMA2.052.062.06

SMA (simple moving average) of Mogu Inc MOGU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.951.95
12 day SMA1.941.921.89
20 day SMA1.921.931.94
35 day SMA1.981.991.99
50 day SMA2.042.052.06
100 day SMA2.22.212.21
150 day SMA2.252.262.26
200 day SMA2.452.462.47
Back to top | Use Dark Theme