MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MoguInc Strong Daily Stock price targets for MoguInc MOGU are 2.57 and 2.66 | Daily Target 1 | 2.5 | | Daily Target 2 | 2.54 | | Daily Target 3 | 2.5866666666667 | | Daily Target 4 | 2.63 | | Daily Target 5 | 2.68 |
Daily price and volume Mogu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2.59 (-3%) |
2.56 |
2.54 - 2.63 |
1.3366 times |
Thu 06 November 2025 |
2.67 (2.3%) |
2.63 |
2.60 - 2.70 |
1.1111 times |
Wed 05 November 2025 |
2.61 (-2.61%) |
2.71 |
2.55 - 2.71 |
0.8857 times |
Tue 04 November 2025 |
2.68 (-6.94%) |
2.69 |
2.60 - 2.71 |
0.7729 times |
Fri 31 October 2025 |
2.88 (0%) |
2.79 |
2.79 - 2.94 |
0.6441 times |
Fri 31 October 2025 |
2.88 (1.05%) |
2.79 |
2.79 - 2.94 |
0.6441 times |
Thu 30 October 2025 |
2.85 (-2.73%) |
2.89 |
2.85 - 2.92 |
0.628 times |
Wed 29 October 2025 |
2.93 (-1.68%) |
2.96 |
2.88 - 2.99 |
1.0467 times |
Tue 28 October 2025 |
2.98 (-1.65%) |
2.98 |
2.96 - 3.06 |
1.4654 times |
Mon 27 October 2025 |
3.03 (-2.88%) |
2.99 |
2.92 - 3.06 |
1.4654 times |
Fri 24 October 2025 |
3.12 (0.65%) |
3.22 |
3.00 - 3.22 |
2.818 times |
Weekly price and charts MoguInc Strong weekly Stock price targets for MoguInc MOGU are 2.48 and 2.65 | Weekly Target 1 | 2.44 | | Weekly Target 2 | 2.52 | | Weekly Target 3 | 2.6133333333333 | | Weekly Target 4 | 2.69 | | Weekly Target 5 | 2.78 |
Weekly price and volumes for Mogu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2.59 (-10.07%) |
2.69 |
2.54 - 2.71 |
0.0034 times |
Fri 31 October 2025 |
2.88 (0%) |
2.79 |
2.79 - 2.94 |
0.0005 times |
Fri 31 October 2025 |
2.88 (-7.69%) |
2.99 |
2.79 - 3.06 |
0.0044 times |
Fri 24 October 2025 |
3.12 (0.97%) |
3.03 |
2.90 - 3.22 |
0.0076 times |
Fri 17 October 2025 |
3.09 (-6.93%) |
3.32 |
3.04 - 3.36 |
0.0109 times |
Fri 10 October 2025 |
3.32 (-1.78%) |
3.29 |
3.07 - 3.47 |
0.011 times |
Fri 03 October 2025 |
3.38 (-1.17%) |
3.28 |
3.11 - 3.57 |
0.0135 times |
Fri 26 September 2025 |
3.42 (-17.39%) |
4.08 |
3.22 - 4.13 |
0.0272 times |
Fri 19 September 2025 |
4.14 (-15.51%) |
4.98 |
4.04 - 5.50 |
0.1252 times |
Fri 12 September 2025 |
4.90 (96.79%) |
2.43 |
2.29 - 8.10 |
9.7962 times |
Fri 05 September 2025 |
2.49 (4.18%) |
2.11 |
2.11 - 2.68 |
0.004 times |
Monthly price and charts MoguInc Strong monthly Stock price targets for MoguInc MOGU are 2.48 and 2.65 | Monthly Target 1 | 2.44 | | Monthly Target 2 | 2.52 | | Monthly Target 3 | 2.6133333333333 | | Monthly Target 4 | 2.69 | | Monthly Target 5 | 2.78 |
Monthly price and volumes Mogu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2.59 (-10.07%) |
2.69 |
2.54 - 2.71 |
0.0033 times |
Fri 31 October 2025 |
2.88 (-16.03%) |
3.34 |
2.79 - 3.53 |
0.041 times |
Tue 30 September 2025 |
3.43 (43.51%) |
2.11 |
2.11 - 8.10 |
9.6753 times |
Fri 29 August 2025 |
2.39 (7.66%) |
2.13 |
2.10 - 2.53 |
0.0127 times |
Thu 31 July 2025 |
2.22 (4.23%) |
2.08 |
2.08 - 2.88 |
0.0366 times |
Mon 30 June 2025 |
2.13 (0%) |
2.12 |
2.02 - 2.24 |
0.0095 times |
Fri 30 May 2025 |
2.13 (12.11%) |
1.93 |
1.93 - 2.50 |
0.0428 times |
Wed 30 April 2025 |
1.90 (-14.03%) |
2.22 |
1.83 - 2.41 |
0.1132 times |
Mon 31 March 2025 |
2.21 (-7.14%) |
2.45 |
1.86 - 2.45 |
0.0486 times |
Fri 28 February 2025 |
2.38 (-4.8%) |
2.61 |
2.04 - 2.62 |
0.0172 times |
Fri 31 January 2025 |
2.50 (15.21%) |
2.15 |
2.01 - 2.75 |
0.032 times |
DMA SMA EMA moving averages of Mogu Inc MOGU
DMA (daily moving average) of Mogu Inc MOGU
| DMA period | DMA value | | 5 day DMA | 2.69 | | 12 day DMA | 2.86 | | 20 day DMA | 2.96 | | 35 day DMA | 3.16 | | 50 day DMA | 3.24 | | 100 day DMA | 2.76 | | 150 day DMA | 2.56 | | 200 day DMA | 2.48 | EMA (exponential moving average) of Mogu Inc MOGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.68 | 2.73 | 2.76 | | 12 day EMA | 2.82 | 2.86 | 2.9 | | 20 day EMA | 2.91 | 2.94 | 2.97 | | 35 day EMA | 3.02 | 3.05 | 3.07 | | 50 day EMA | 3.11 | 3.13 | 3.15 |
SMA (simple moving average) of Mogu Inc MOGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.69 | 2.74 | 2.78 | | 12 day SMA | 2.86 | 2.89 | 2.92 | | 20 day SMA | 2.96 | 2.99 | 3.03 | | 35 day SMA | 3.16 | 3.21 | 3.26 | | 50 day SMA | 3.24 | 3.24 | 3.23 | | 100 day SMA | 2.76 | 2.76 | 2.75 | | 150 day SMA | 2.56 | 2.55 | 2.55 | | 200 day SMA | 2.48 | 2.48 | 2.48 |
|
|
