MoguInc MOGU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMogu Inc MOGU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets MoguInc Strong Daily Stock price targets for MoguInc MOGU are 2.31 and 2.61 | Daily Target 1 | 2.08 | | Daily Target 2 | 2.23 | | Daily Target 3 | 2.38 | | Daily Target 4 | 2.53 | | Daily Target 5 | 2.68 |
Daily price and volume Mogu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.38 (-1.24%) |
2.30 |
2.23 - 2.53 |
0.4488 times |
Thu 10 July 2025 |
2.41 (-7.31%) |
2.54 |
2.37 - 2.54 |
0.3324 times |
Wed 09 July 2025 |
2.60 (-2.26%) |
2.68 |
2.52 - 2.88 |
1.4127 times |
Tue 08 July 2025 |
2.66 (24.88%) |
2.14 |
2.14 - 2.67 |
5.7396 times |
Mon 07 July 2025 |
2.13 (0.47%) |
2.12 |
2.10 - 2.16 |
0.5817 times |
Thu 03 July 2025 |
2.12 (-1.4%) |
2.08 |
2.08 - 2.12 |
0.0942 times |
Wed 02 July 2025 |
2.15 (0.94%) |
2.08 |
2.08 - 2.18 |
0.6316 times |
Tue 01 July 2025 |
2.13 (0%) |
2.08 |
2.08 - 2.13 |
0.0277 times |
Mon 30 June 2025 |
2.13 (2.4%) |
2.08 |
2.08 - 2.18 |
0.072 times |
Fri 27 June 2025 |
2.08 (-4.59%) |
2.12 |
2.07 - 2.19 |
0.6593 times |
Thu 26 June 2025 |
2.18 (3.32%) |
2.10 |
2.10 - 2.20 |
0.0609 times |
Weekly price and charts MoguInc Strong weekly Stock price targets for MoguInc MOGU are 2.24 and 3.02 | Weekly Target 1 | 1.67 | | Weekly Target 2 | 2.03 | | Weekly Target 3 | 2.4533333333333 | | Weekly Target 4 | 2.81 | | Weekly Target 5 | 3.23 |
Weekly price and volumes for Mogu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.38 (12.26%) |
2.12 |
2.10 - 2.88 |
3.3929 times |
Thu 03 July 2025 |
2.12 (1.92%) |
2.08 |
2.08 - 2.18 |
0.3289 times |
Fri 27 June 2025 |
2.08 (-1.42%) |
2.05 |
2.05 - 2.20 |
0.8918 times |
Fri 20 June 2025 |
2.11 (1.44%) |
2.13 |
2.05 - 2.14 |
0.0618 times |
Fri 13 June 2025 |
2.08 (-1.42%) |
2.15 |
2.07 - 2.15 |
0.0839 times |
Fri 06 June 2025 |
2.11 (-0.94%) |
2.12 |
2.02 - 2.24 |
0.5342 times |
Fri 30 May 2025 |
2.13 (-1.84%) |
2.16 |
2.04 - 2.31 |
0.1987 times |
Fri 23 May 2025 |
2.17 (-9.58%) |
2.38 |
2.06 - 2.40 |
1.0817 times |
Fri 16 May 2025 |
2.40 (-0.41%) |
2.46 |
2.10 - 2.50 |
1.4746 times |
Fri 09 May 2025 |
2.41 (11.06%) |
2.21 |
2.05 - 2.41 |
1.9514 times |
Fri 02 May 2025 |
2.17 (0%) |
2.12 |
1.83 - 2.41 |
5.17 times |
Monthly price and charts MoguInc Strong monthly Stock price targets for MoguInc MOGU are 2.23 and 3.03 | Monthly Target 1 | 1.65 | | Monthly Target 2 | 2.01 | | Monthly Target 3 | 2.4466666666667 | | Monthly Target 4 | 2.81 | | Monthly Target 5 | 3.25 |
Monthly price and volumes Mogu Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.38 (11.74%) |
2.08 |
2.08 - 2.88 |
0.6678 times |
Mon 30 June 2025 |
2.13 (0%) |
2.12 |
2.02 - 2.24 |
0.2894 times |
Fri 30 May 2025 |
2.13 (12.11%) |
1.93 |
1.93 - 2.50 |
1.3032 times |
Wed 30 April 2025 |
1.90 (-14.03%) |
2.22 |
1.83 - 2.41 |
3.4487 times |
Mon 31 March 2025 |
2.21 (-7.14%) |
2.45 |
1.86 - 2.45 |
1.4794 times |
Fri 28 February 2025 |
2.38 (-4.8%) |
2.61 |
2.04 - 2.62 |
0.5229 times |
Fri 31 January 2025 |
2.50 (15.21%) |
2.15 |
2.01 - 2.75 |
0.9736 times |
Tue 31 December 2024 |
2.17 (-1.36%) |
2.09 |
1.98 - 2.49 |
0.4055 times |
Tue 26 November 2024 |
2.20 (10.55%) |
2.08 |
1.93 - 2.43 |
0.3377 times |
Thu 31 October 2024 |
1.99 (-22.27%) |
2.64 |
1.92 - 2.64 |
0.572 times |
Mon 30 September 2024 |
2.56 (25.49%) |
1.97 |
1.89 - 3.14 |
0.4285 times |
DMA SMA EMA moving averages of Mogu Inc MOGU
DMA (daily moving average) of Mogu Inc MOGU
| DMA period | DMA value | | 5 day DMA | 2.44 | | 12 day DMA | 2.26 | | 20 day DMA | 2.2 | | 35 day DMA | 2.18 | | 50 day DMA | 2.2 | | 100 day DMA | 2.16 | | 150 day DMA | 2.22 | | 200 day DMA | 2.2 | EMA (exponential moving average) of Mogu Inc MOGU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.4 | 2.41 | 2.41 | | 12 day EMA | 2.3 | 2.29 | 2.27 | | 20 day EMA | 2.26 | 2.25 | 2.23 | | 35 day EMA | 2.23 | 2.22 | 2.21 | | 50 day EMA | 2.23 | 2.22 | 2.21 |
SMA (simple moving average) of Mogu Inc MOGU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.44 | 2.38 | 2.33 | | 12 day SMA | 2.26 | 2.24 | 2.21 | | 20 day SMA | 2.2 | 2.19 | 2.18 | | 35 day SMA | 2.18 | 2.18 | 2.18 | | 50 day SMA | 2.2 | 2.2 | 2.19 | | 100 day SMA | 2.16 | 2.15 | 2.15 | | 150 day SMA | 2.22 | 2.22 | 2.22 | | 200 day SMA | 2.2 | 2.2 | 2.2 |
|
|
