NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NatwestGroup Strong Daily Stock price targets for NatwestGroup NWG are 13.38 and 13.53 | Daily Target 1 | 13.25 | | Daily Target 2 | 13.35 | | Daily Target 3 | 13.403333333333 | | Daily Target 4 | 13.5 | | Daily Target 5 | 13.55 |
Daily price and volume Natwest Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.44 (3.31%) |
13.36 |
13.31 - 13.46 |
0.9557 times |
Wed 02 July 2025 |
13.01 (-6.34%) |
13.11 |
12.91 - 13.15 |
2.0858 times |
Tue 01 July 2025 |
13.89 (-1.84%) |
13.85 |
13.77 - 13.95 |
1.0083 times |
Mon 30 June 2025 |
14.15 (0.71%) |
14.02 |
14.02 - 14.17 |
0.6247 times |
Fri 27 June 2025 |
14.05 (1.22%) |
14.15 |
14.01 - 14.15 |
0.7072 times |
Thu 26 June 2025 |
13.88 (0.29%) |
13.93 |
13.85 - 13.94 |
0.6678 times |
Wed 25 June 2025 |
13.84 (-1.21%) |
13.76 |
13.73 - 14.01 |
0.9698 times |
Tue 24 June 2025 |
14.01 (2.86%) |
13.89 |
13.86 - 14.04 |
0.9911 times |
Mon 23 June 2025 |
13.62 (-0.51%) |
13.44 |
13.39 - 13.62 |
0.9841 times |
Fri 20 June 2025 |
13.69 (-3.39%) |
13.97 |
13.67 - 13.98 |
1.0056 times |
Wed 18 June 2025 |
14.17 (1%) |
14.10 |
14.07 - 14.22 |
0.7314 times |
Weekly price and charts NatwestGroup Strong weekly Stock price targets for NatwestGroup NWG are 12.55 and 13.81 | Weekly Target 1 | 12.25 | | Weekly Target 2 | 12.84 | | Weekly Target 3 | 13.506666666667 | | Weekly Target 4 | 14.1 | | Weekly Target 5 | 14.77 |
Weekly price and volumes for Natwest Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.44 (-4.34%) |
14.02 |
12.91 - 14.17 |
1.0977 times |
Fri 27 June 2025 |
14.05 (2.63%) |
13.44 |
13.39 - 14.15 |
1.0145 times |
Fri 20 June 2025 |
13.69 (-2.21%) |
14.17 |
13.67 - 14.22 |
0.582 times |
Fri 13 June 2025 |
14.00 (-2.98%) |
14.35 |
13.91 - 14.39 |
0.9223 times |
Fri 06 June 2025 |
14.43 (0.91%) |
14.31 |
14.20 - 14.55 |
0.9324 times |
Fri 30 May 2025 |
14.30 (0%) |
14.36 |
14.09 - 14.41 |
0.8437 times |
Fri 23 May 2025 |
14.30 (5.07%) |
13.63 |
13.63 - 14.35 |
1.0382 times |
Fri 16 May 2025 |
13.61 (2.79%) |
13.00 |
12.85 - 13.61 |
1.54 times |
Fri 09 May 2025 |
13.24 (1.85%) |
12.95 |
12.76 - 13.30 |
1.1962 times |
Fri 02 May 2025 |
13.00 (1.09%) |
12.95 |
12.61 - 13.18 |
0.8329 times |
Fri 25 April 2025 |
12.86 (4.81%) |
12.36 |
12.05 - 12.87 |
0.503 times |
Monthly price and charts NatwestGroup Strong monthly Stock price targets for NatwestGroup NWG are 12.66 and 13.7 | Monthly Target 1 | 12.39 | | Monthly Target 2 | 12.92 | | Monthly Target 3 | 13.433333333333 | | Monthly Target 4 | 13.96 | | Monthly Target 5 | 14.47 |
Monthly price and volumes Natwest Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
13.44 (-5.02%) |
13.85 |
12.91 - 13.95 |
0.2889 times |
Mon 30 June 2025 |
14.15 (-1.05%) |
14.31 |
13.39 - 14.55 |
1.0929 times |
Fri 30 May 2025 |
14.30 (10.68%) |
12.78 |
12.72 - 14.41 |
1.5103 times |
Wed 30 April 2025 |
12.92 (8.39%) |
11.92 |
10.40 - 13.18 |
1.3027 times |
Mon 31 March 2025 |
11.92 (-2.53%) |
12.39 |
11.26 - 12.65 |
1.4874 times |
Fri 28 February 2025 |
12.23 (13.45%) |
10.56 |
10.51 - 12.30 |
1.763 times |
Fri 31 January 2025 |
10.78 (6%) |
10.04 |
9.16 - 10.96 |
0.8914 times |
Tue 31 December 2024 |
10.17 (2.42%) |
10.75 |
9.95 - 10.75 |
0.3384 times |
Tue 26 November 2024 |
9.93 (3.87%) |
9.80 |
9.75 - 10.32 |
0.5432 times |
Thu 31 October 2024 |
9.56 (2.14%) |
9.32 |
8.70 - 9.84 |
0.7818 times |
Mon 30 September 2024 |
9.36 (1.52%) |
8.91 |
8.55 - 9.44 |
0.6288 times |
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value | | 5 day DMA | 13.71 | | 12 day DMA | 13.82 | | 20 day DMA | 13.96 | | 35 day DMA | 13.96 | | 50 day DMA | 13.64 | | 100 day DMA | 12.71 | | 150 day DMA | 11.91 | | 200 day DMA | 11.3 | EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.58 | 13.65 | 13.97 | | 12 day EMA | 13.77 | 13.83 | 13.98 | | 20 day EMA | 13.83 | 13.87 | 13.96 | | 35 day EMA | 13.69 | 13.7 | 13.74 | | 50 day EMA | 13.53 | 13.53 | 13.55 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.71 | 13.8 | 13.96 | | 12 day SMA | 13.82 | 13.86 | 13.96 | | 20 day SMA | 13.96 | 14.02 | 14.09 | | 35 day SMA | 13.96 | 13.95 | 13.96 | | 50 day SMA | 13.64 | 13.61 | 13.6 | | 100 day SMA | 12.71 | 12.69 | 12.67 | | 150 day SMA | 11.91 | 11.89 | 11.87 | | 200 day SMA | 11.3 | 11.28 | 11.26 |
|
|
