NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NatwestGroup

Strong Daily Stock price targets for NatwestGroup NWG are 17.45 and 17.66

Daily Target 117.29
Daily Target 217.39
Daily Target 317.496666666667
Daily Target 417.6
Daily Target 517.71

Daily price and volume Natwest Group

Date Closing Open Range Volume
Mon 05 October 2026 17.50 (-0.96%) 17.39 17.39 - 17.60 1.4443 times
Fri 02 October 2026 17.67 (1.55%) 17.33 17.26 - 17.71 1.2583 times
Thu 01 October 2026 17.40 (-4.13%) 17.54 17.01 - 17.59 1.5575 times
Wed 30 September 2026 18.15 (-0.6%) 18.20 18.13 - 18.29 0.7877 times
Tue 29 September 2026 18.26 (-0.44%) 18.36 18.11 - 18.40 0.6356 times
Mon 28 September 2026 18.34 (-0.81%) 18.41 18.28 - 18.56 0.783 times
Fri 25 September 2026 18.49 (1.93%) 18.29 18.21 - 18.51 1.177 times
Thu 24 September 2026 18.14 (1.28%) 18.04 17.98 - 18.25 0.7865 times
Wed 23 September 2026 17.91 (-3.55%) 18.14 17.91 - 18.18 0.8163 times
Tue 22 September 2026 18.57 (-2.01%) 18.89 18.47 - 18.92 0.7537 times
Mon 21 September 2026 18.95 (1.5%) 19.04 18.88 - 19.06 0.6178 times

Daily chart NatwestGroup

Weekly price and charts NatwestGroup

Strong weekly Stock price targets for NatwestGroup NWG are 17.45 and 17.66

Weekly Target 117.29
Weekly Target 217.39
Weekly Target 317.496666666667
Weekly Target 417.6
Weekly Target 517.71

Weekly price and volumes for Natwest Group

Date Closing Open Range Volume
Mon 05 October 2026 17.50 (-0.96%) 17.39 17.39 - 17.60 0.4107 times
Fri 02 October 2026 17.67 (-4.43%) 18.41 17.01 - 18.56 1.4282 times
Fri 25 September 2026 18.49 (-0.96%) 19.04 17.91 - 19.06 1.1805 times
Fri 18 September 2026 18.67 (-1.16%) 18.64 18.14 - 19.04 1.2683 times
Fri 11 September 2026 18.89 (-0.26%) 18.85 18.34 - 18.94 0.6111 times
Fri 04 September 2026 18.94 (3.05%) 18.30 18.16 - 19.00 1.0747 times
Fri 28 August 2026 18.38 (-1.29%) 18.70 18.32 - 18.90 0.7294 times
Fri 21 August 2026 18.62 (-2.51%) 19.13 18.31 - 19.21 0.891 times
Fri 14 August 2026 19.10 (-0.47%) 19.13 19.03 - 19.41 0.8001 times
Fri 07 August 2026 19.19 (1.32%) 19.36 18.97 - 19.42 1.6059 times
Fri 31 July 2026 18.94 (5.4%) 18.27 17.55 - 19.31 1.8722 times

weekly chart NatwestGroup

Monthly price and charts NatwestGroup

Strong monthly Stock price targets for NatwestGroup NWG are 16.91 and 17.61

Monthly Target 116.71
Monthly Target 217.1
Monthly Target 317.406666666667
Monthly Target 417.8
Monthly Target 518.11

Monthly price and volumes Natwest Group

Date Closing Open Range Volume
Mon 05 October 2026 17.50 (-3.58%) 17.54 17.01 - 17.71 0.2322 times
Wed 30 September 2026 18.15 (-0.27%) 18.38 17.91 - 19.06 0.8804 times
Mon 31 August 2026 18.20 (-3.91%) 19.36 18.16 - 19.42 0.8038 times
Fri 31 July 2026 18.94 (7.43%) 17.74 17.22 - 19.31 1.1587 times
Tue 30 June 2026 17.63 (9.91%) 15.80 15.54 - 17.74 1.6386 times
Fri 29 May 2026 16.04 (0.82%) 15.25 14.73 - 16.25 1.0598 times
Thu 30 April 2026 15.91 (6.78%) 15.49 15.03 - 17.19 0.9658 times
Tue 31 March 2026 14.90 (-10.24%) 16.05 13.76 - 16.38 1.3335 times
Fri 27 February 2026 16.60 (-8.94%) 18.23 15.53 - 19.36 1.1901 times
Fri 30 January 2026 18.23 (4.17%) 17.83 16.87 - 18.55 0.7371 times
Wed 31 December 2025 17.50 (4.6%) 16.69 16.33 - 17.75 0.5039 times

monthly chart NatwestGroup

DMA SMA EMA moving averages of Natwest Group NWG

DMA (daily moving average) of Natwest Group NWG

DMA period DMA value
5 day DMA 17.8
12 day DMA 18.17
20 day DMA 18.36
35 day DMA 18.47
50 day DMA 18.59
100 day DMA 17.72
150 day DMA 17
200 day DMA 17.09

EMA (exponential moving average) of Natwest Group NWG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.8817.98
12 day EMA18.0618.1618.25
20 day EMA18.2218.318.37
35 day EMA18.3818.4318.47
50 day EMA18.4718.5118.54

SMA (simple moving average) of Natwest Group NWG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.9618.13
12 day SMA18.1718.2918.37
20 day SMA18.3618.4318.5
35 day SMA18.4718.5218.57
50 day SMA18.5918.618.61
100 day SMA17.7217.6917.67
150 day SMA1716.9916.98
200 day SMA17.0917.0917.09
Back to top | Use Dark Theme