NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NatwestGroup Strong Daily Stock price targets for NatwestGroup NWG are 12.03 and 12.33 | Daily Target 1 | 11.78 | | Daily Target 2 | 11.97 | | Daily Target 3 | 12.08 | | Daily Target 4 | 12.27 | | Daily Target 5 | 12.38 |
Daily price and volume Natwest Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
12.16 (0.41%) |
12.00 |
11.89 - 12.19 |
0.6816 times |
Thu 06 March 2025 |
12.11 (-3.66%) |
12.20 |
12.06 - 12.31 |
0.5835 times |
Wed 05 March 2025 |
12.57 (3.97%) |
12.44 |
12.32 - 12.65 |
0.3839 times |
Tue 04 March 2025 |
12.09 (-1.63%) |
12.05 |
11.88 - 12.38 |
0.4918 times |
Mon 03 March 2025 |
12.29 (0.49%) |
12.39 |
12.22 - 12.51 |
0.4701 times |
Fri 28 February 2025 |
12.23 (0.74%) |
12.15 |
12.09 - 12.30 |
4.3487 times |
Thu 27 February 2025 |
12.14 (0.83%) |
11.97 |
11.91 - 12.19 |
1.2011 times |
Wed 26 February 2025 |
12.04 (2.03%) |
11.80 |
11.79 - 12.08 |
1.1303 times |
Tue 25 February 2025 |
11.80 (4.24%) |
11.66 |
11.53 - 11.88 |
0.485 times |
Mon 24 February 2025 |
11.32 (-0.79%) |
11.42 |
11.26 - 11.43 |
0.224 times |
Fri 21 February 2025 |
11.41 (1.69%) |
11.60 |
11.40 - 11.62 |
0.2733 times |
Weekly price and charts NatwestGroup Strong weekly Stock price targets for NatwestGroup NWG are 11.64 and 12.41 | Weekly Target 1 | 11.46 | | Weekly Target 2 | 11.81 | | Weekly Target 3 | 12.23 | | Weekly Target 4 | 12.58 | | Weekly Target 5 | 13 |
Weekly price and volumes for Natwest Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
12.16 (-0.57%) |
12.39 |
11.88 - 12.65 |
1.5211 times |
Fri 28 February 2025 |
12.23 (7.19%) |
11.42 |
11.26 - 12.30 |
4.305 times |
Fri 21 February 2025 |
11.41 (5.26%) |
11.28 |
11.05 - 11.62 |
0.5996 times |
Fri 14 February 2025 |
10.84 (-2.69%) |
11.08 |
10.69 - 11.37 |
0.5651 times |
Fri 07 February 2025 |
11.14 (3.34%) |
10.56 |
10.51 - 11.28 |
0.5927 times |
Fri 31 January 2025 |
10.78 (1.99%) |
10.63 |
10.58 - 10.96 |
0.6351 times |
Fri 24 January 2025 |
10.57 (3.53%) |
10.37 |
10.29 - 10.74 |
0.5484 times |
Fri 17 January 2025 |
10.21 (0%) |
10.21 |
10.17 - 10.26 |
0.1373 times |
Fri 17 January 2025 |
10.21 (10.5%) |
9.27 |
9.27 - 10.26 |
0.8016 times |
Fri 10 January 2025 |
9.24 (-6.1%) |
9.73 |
9.16 - 9.86 |
0.2942 times |
Wed 08 January 2025 |
9.84 (-3.43%) |
10.26 |
9.71 - 10.40 |
0.4058 times |
Monthly price and charts NatwestGroup Strong monthly Stock price targets for NatwestGroup NWG are 11.64 and 12.41 | Monthly Target 1 | 11.46 | | Monthly Target 2 | 11.81 | | Monthly Target 3 | 12.23 | | Monthly Target 4 | 12.58 | | Monthly Target 5 | 13 |
Monthly price and volumes Natwest Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 March 2025 |
12.16 (-0.57%) |
12.39 |
11.88 - 12.65 |
0.5694 times |
Fri 28 February 2025 |
12.23 (13.45%) |
10.56 |
10.51 - 12.30 |
2.2691 times |
Fri 31 January 2025 |
10.78 (6%) |
10.04 |
9.16 - 10.96 |
1.1472 times |
Tue 31 December 2024 |
10.17 (2.42%) |
10.75 |
9.95 - 10.75 |
0.4355 times |
Tue 26 November 2024 |
9.93 (3.87%) |
9.80 |
9.75 - 10.32 |
0.6992 times |
Thu 31 October 2024 |
9.56 (2.14%) |
9.32 |
8.70 - 9.84 |
1.0062 times |
Mon 30 September 2024 |
9.36 (1.52%) |
8.91 |
8.55 - 9.44 |
0.8092 times |
Fri 30 August 2024 |
9.22 (-3.35%) |
9.31 |
8.08 - 9.43 |
0.9608 times |
Wed 31 July 2024 |
9.54 (18.8%) |
8.14 |
8.10 - 9.68 |
0.9865 times |
Fri 28 June 2024 |
8.03 (-2.78%) |
8.31 |
7.80 - 8.38 |
1.1168 times |
Fri 31 May 2024 |
8.26 (7.27%) |
7.71 |
7.68 - 8.48 |
0.5202 times |
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value | | 5 day DMA | 12.24 | | 12 day DMA | 11.95 | | 20 day DMA | 11.63 | | 35 day DMA | 11.23 | | 50 day DMA | 10.85 | | 100 day DMA | 10.36 | | 150 day DMA | 9.91 | | 200 day DMA | 9.52 | EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.19 | 12.2 | 12.24 | | 12 day EMA | 11.97 | 11.93 | 11.9 | | 20 day EMA | 11.71 | 11.66 | 11.61 | | 35 day EMA | 11.3 | 11.25 | 11.2 | | 50 day EMA | 10.92 | 10.87 | 10.82 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.24 | 12.26 | 12.26 | | 12 day SMA | 11.95 | 11.87 | 11.81 | | 20 day SMA | 11.63 | 11.59 | 11.54 | | 35 day SMA | 11.23 | 11.17 | 11.11 | | 50 day SMA | 10.85 | 10.81 | 10.77 | | 100 day SMA | 10.36 | 10.33 | 10.3 | | 150 day SMA | 9.91 | 9.89 | 9.88 | | 200 day SMA | 9.52 | 9.5 | 9.48 |
|
|
