NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NatwestGroup

Strong Daily Stock price targets for NatwestGroup NWG are 15.53 and 15.95

Daily Target 115.44
Daily Target 215.62
Daily Target 315.863333333333
Daily Target 416.04
Daily Target 516.28

Daily price and volume Natwest Group

Date Closing Open Range Volume
Fri 05 June 2026 15.79 (-2.47%) 16.10 15.69 - 16.11 1.5122 times
Thu 04 June 2026 16.19 (2.27%) 16.11 16.01 - 16.23 1.1561 times
Wed 03 June 2026 15.83 (-1.98%) 16.06 15.83 - 16.08 0.6569 times
Tue 02 June 2026 16.15 (1.25%) 16.01 16.01 - 16.25 0.6443 times
Mon 01 June 2026 15.95 (-0.56%) 15.80 15.79 - 15.97 0.6419 times
Fri 29 May 2026 16.04 (1.33%) 16.00 15.96 - 16.25 0.8723 times
Thu 28 May 2026 15.83 (-1.74%) 15.90 15.77 - 16.00 1.6936 times
Wed 27 May 2026 16.11 (-0.25%) 16.19 16.06 - 16.23 0.562 times
Tue 26 May 2026 16.15 (3.13%) 16.08 16.00 - 16.17 0.724 times
Fri 22 May 2026 15.66 (-0.82%) 15.89 15.64 - 15.93 1.5369 times
Thu 21 May 2026 15.79 (0.19%) 15.54 15.50 - 15.90 0.8842 times

Daily chart NatwestGroup

Weekly price and charts NatwestGroup

Strong weekly Stock price targets for NatwestGroup NWG are 15.46 and 16.02

Weekly Target 115.35
Weekly Target 215.57
Weekly Target 315.91
Weekly Target 416.13
Weekly Target 516.47

Weekly price and volumes for Natwest Group

Date Closing Open Range Volume
Fri 05 June 2026 15.79 (-1.56%) 15.80 15.69 - 16.25 1.0351 times
Fri 29 May 2026 16.04 (2.43%) 16.08 15.77 - 16.25 0.8646 times
Fri 22 May 2026 15.66 (4.54%) 15.12 15.08 - 15.93 1.1925 times
Fri 15 May 2026 14.98 (-5.37%) 15.90 14.91 - 15.91 1.2181 times
Fri 08 May 2026 15.83 (1.41%) 15.61 15.32 - 15.95 0.7133 times
Wed 06 May 2026 15.61 (1.5%) 15.28 14.73 - 15.70 0.7919 times
Fri 01 May 2026 15.38 (-2.41%) 15.64 15.21 - 16.06 1.1187 times
Fri 24 April 2026 15.76 (-6.75%) 16.61 15.50 - 16.66 1.1847 times
Fri 17 April 2026 16.90 (2.11%) 16.41 16.38 - 17.19 0.8752 times
Fri 10 April 2026 16.55 (8.24%) 15.32 15.09 - 16.69 1.006 times
Thu 02 April 2026 15.29 (7.15%) 14.43 14.23 - 15.67 1.1097 times

weekly chart NatwestGroup

Monthly price and charts NatwestGroup

Strong monthly Stock price targets for NatwestGroup NWG are 15.46 and 16.02

Monthly Target 115.35
Monthly Target 215.57
Monthly Target 315.91
Monthly Target 416.13
Monthly Target 516.47

Monthly price and volumes Natwest Group

Date Closing Open Range Volume
Fri 05 June 2026 15.79 (-1.56%) 15.80 15.69 - 16.25 0.2621 times
Fri 29 May 2026 16.04 (0.82%) 15.25 14.73 - 16.25 1.2661 times
Thu 30 April 2026 15.91 (6.78%) 15.49 15.03 - 17.19 1.1539 times
Tue 31 March 2026 14.90 (-10.24%) 16.05 13.76 - 16.38 1.5932 times
Fri 27 February 2026 16.60 (-8.94%) 18.23 15.53 - 19.36 1.4219 times
Fri 30 January 2026 18.23 (4.17%) 17.83 16.87 - 18.55 0.8806 times
Wed 31 December 2025 17.50 (4.6%) 16.69 16.33 - 17.75 0.602 times
Fri 28 November 2025 16.73 (8.14%) 15.22 14.85 - 16.82 0.7535 times
Fri 31 October 2025 15.47 (9.33%) 14.27 14.18 - 15.69 0.98 times
Tue 30 September 2025 14.15 (1.36%) 13.60 13.56 - 14.74 1.0866 times
Fri 29 August 2025 13.96 (-0.14%) 13.74 13.49 - 15.52 1.1462 times

monthly chart NatwestGroup

DMA SMA EMA moving averages of Natwest Group NWG

DMA (daily moving average) of Natwest Group NWG

DMA period DMA value
5 day DMA 15.98
12 day DMA 15.94
20 day DMA 15.7
35 day DMA 15.67
50 day DMA 15.75
100 day DMA 16.18
150 day DMA 16.32
200 day DMA 15.87

EMA (exponential moving average) of Natwest Group NWG

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9416.0215.94
12 day EMA15.8715.8915.83
20 day EMA15.7715.7715.73
35 day EMA15.7115.7115.68
50 day EMA15.6515.6415.62

SMA (simple moving average) of Natwest Group NWG

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9816.0315.96
12 day SMA15.9415.8815.81
20 day SMA15.715.6815.65
35 day SMA15.6715.715.72
50 day SMA15.7515.7215.68
100 day SMA16.1816.1916.21
150 day SMA16.3216.3216.31
200 day SMA15.8715.8615.86
Back to top | Use Dark Theme