NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NatwestGroup

Strong Daily Stock price targets for NatwestGroup NWG are 17.45 and 17.86

Daily Target 117.37
Daily Target 217.53
Daily Target 317.783333333333
Daily Target 417.94
Daily Target 518.19

Daily price and volume Natwest Group

Date Closing Open Range Volume
Mon 20 July 2026 17.68 (-1.34%) 17.98 17.63 - 18.04 1.1866 times
Fri 17 July 2026 17.92 (0.5%) 17.60 17.54 - 17.99 1.0963 times
Thu 16 July 2026 17.83 (-0.5%) 17.82 17.65 - 17.92 1.2272 times
Wed 15 July 2026 17.92 (4%) 17.61 17.59 - 18.01 1.0138 times
Tue 14 July 2026 17.23 (-1.54%) 17.40 17.22 - 17.58 1.6627 times
Mon 13 July 2026 17.50 (-1.52%) 17.56 17.39 - 17.58 0.9359 times
Fri 10 July 2026 17.77 (0.06%) 17.82 17.74 - 17.89 0.4917 times
Thu 09 July 2026 17.76 (1.37%) 17.75 17.66 - 17.85 0.6436 times
Wed 08 July 2026 17.52 (-2.61%) 17.45 17.37 - 17.84 0.969 times
Tue 07 July 2026 17.99 (-2.07%) 18.17 17.99 - 18.26 0.7734 times
Mon 06 July 2026 18.37 (2.11%) 18.15 18.13 - 18.40 0.7512 times

Daily chart NatwestGroup

Weekly price and charts NatwestGroup

Strong weekly Stock price targets for NatwestGroup NWG are 17.45 and 17.86

Weekly Target 117.37
Weekly Target 217.53
Weekly Target 317.783333333333
Weekly Target 417.94
Weekly Target 518.19

Weekly price and volumes for Natwest Group

Date Closing Open Range Volume
Mon 20 July 2026 17.68 (-1.34%) 17.98 17.63 - 18.04 0.2164 times
Fri 17 July 2026 17.92 (0.84%) 17.56 17.22 - 18.01 1.0827 times
Fri 10 July 2026 17.77 (-1.22%) 18.15 17.37 - 18.40 0.6619 times
Thu 02 July 2026 17.99 (4.47%) 17.37 17.25 - 18.19 0.7483 times
Fri 26 June 2026 17.22 (2.68%) 17.56 16.84 - 17.62 2.2109 times
Thu 18 June 2026 16.77 (1.15%) 16.69 16.40 - 17.13 1.4591 times
Fri 12 June 2026 16.58 (5%) 16.00 15.54 - 16.58 1.176 times
Fri 05 June 2026 15.79 (-1.56%) 15.80 15.69 - 16.25 0.8183 times
Fri 29 May 2026 16.04 (2.43%) 16.08 15.77 - 16.25 0.6835 times
Fri 22 May 2026 15.66 (4.54%) 15.12 15.08 - 15.93 0.9428 times
Fri 15 May 2026 14.98 (-5.37%) 15.90 14.91 - 15.91 0.963 times

weekly chart NatwestGroup

Monthly price and charts NatwestGroup

Strong monthly Stock price targets for NatwestGroup NWG are 16.86 and 18.04

Monthly Target 116.59
Monthly Target 217.13
Monthly Target 317.766666666667
Monthly Target 418.31
Monthly Target 518.95

Monthly price and volumes Natwest Group

Date Closing Open Range Volume
Mon 20 July 2026 17.68 (0.28%) 17.74 17.22 - 18.40 0.6393 times
Tue 30 June 2026 17.63 (9.91%) 15.80 15.54 - 17.74 1.7274 times
Fri 29 May 2026 16.04 (0.82%) 15.25 14.73 - 16.25 1.1172 times
Thu 30 April 2026 15.91 (6.78%) 15.49 15.03 - 17.19 1.0182 times
Tue 31 March 2026 14.90 (-10.24%) 16.05 13.76 - 16.38 1.4057 times
Fri 27 February 2026 16.60 (-8.94%) 18.23 15.53 - 19.36 1.2546 times
Fri 30 January 2026 18.23 (4.17%) 17.83 16.87 - 18.55 0.777 times
Wed 31 December 2025 17.50 (4.6%) 16.69 16.33 - 17.75 0.5312 times
Fri 28 November 2025 16.73 (8.14%) 15.22 14.85 - 16.82 0.6648 times
Fri 31 October 2025 15.47 (9.33%) 14.27 14.18 - 15.69 0.8647 times
Tue 30 September 2025 14.15 (1.36%) 13.60 13.56 - 14.74 0.9587 times

monthly chart NatwestGroup

DMA SMA EMA moving averages of Natwest Group NWG

DMA (daily moving average) of Natwest Group NWG

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.79
20 day DMA 17.65
35 day DMA 17.03
50 day DMA 16.59
100 day DMA 16.13
150 day DMA 16.55
200 day DMA 16.28

EMA (exponential moving average) of Natwest Group NWG

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.7917.72
12 day EMA17.6717.6717.63
20 day EMA17.5117.4917.44
35 day EMA17.0917.0617.01
50 day EMA16.5916.5516.49

SMA (simple moving average) of Natwest Group NWG

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.6817.65
12 day SMA17.7917.8217.79
20 day SMA17.6517.617.54
35 day SMA17.0316.9716.92
50 day SMA16.5916.5516.5
100 day SMA16.1316.1216.1
150 day SMA16.5516.5516.54
200 day SMA16.2816.2716.25
Back to top | Use Dark Theme