NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NatwestGroup Strong Daily Stock price targets for NatwestGroup NWG are 13.83 and 14.11 | Daily Target 1 | 13.6 | | Daily Target 2 | 13.78 | | Daily Target 3 | 13.88 | | Daily Target 4 | 14.06 | | Daily Target 5 | 14.16 |
Daily price and volume Natwest Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.96 (-4.38%) |
13.73 |
13.70 - 13.98 |
1.8065 times |
Thu 28 August 2025 |
14.60 (-1.48%) |
14.58 |
14.53 - 14.67 |
1.0324 times |
Wed 27 August 2025 |
14.82 (-3.01%) |
14.68 |
14.64 - 14.83 |
1.28 times |
Tue 26 August 2025 |
15.28 (-0.71%) |
15.18 |
15.13 - 15.29 |
0.9614 times |
Mon 25 August 2025 |
15.39 (0.2%) |
15.28 |
15.26 - 15.52 |
0.8544 times |
Fri 22 August 2025 |
15.36 (0.72%) |
15.24 |
15.23 - 15.40 |
0.8828 times |
Thu 21 August 2025 |
15.25 (1.13%) |
15.12 |
15.12 - 15.25 |
0.8185 times |
Wed 20 August 2025 |
15.08 (1.75%) |
14.94 |
14.87 - 15.09 |
0.835 times |
Tue 19 August 2025 |
14.82 (-0.94%) |
14.99 |
14.81 - 15.04 |
0.7028 times |
Mon 18 August 2025 |
14.96 (0.88%) |
14.97 |
14.87 - 15.00 |
0.8263 times |
Fri 15 August 2025 |
14.83 (-2.24%) |
15.08 |
14.82 - 15.10 |
1.103 times |
Weekly price and charts NatwestGroup Strong weekly Stock price targets for NatwestGroup NWG are 12.92 and 14.74 | Weekly Target 1 | 12.57 | | Weekly Target 2 | 13.27 | | Weekly Target 3 | 14.393333333333 | | Weekly Target 4 | 15.09 | | Weekly Target 5 | 16.21 |
Weekly price and volumes for Natwest Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.96 (-9.11%) |
15.28 |
13.70 - 15.52 |
1.0525 times |
Fri 22 August 2025 |
15.36 (3.57%) |
14.97 |
14.81 - 15.40 |
0.721 times |
Fri 15 August 2025 |
14.83 (4.66%) |
14.29 |
14.29 - 15.17 |
0.8539 times |
Fri 08 August 2025 |
14.17 (3.13%) |
14.08 |
13.91 - 14.24 |
0.6446 times |
Fri 01 August 2025 |
13.74 (-2.83%) |
13.96 |
13.49 - 14.20 |
1.0284 times |
Fri 25 July 2025 |
14.14 (6.08%) |
13.43 |
13.40 - 14.17 |
1.082 times |
Fri 18 July 2025 |
13.33 (0.45%) |
13.30 |
13.16 - 13.43 |
0.876 times |
Fri 11 July 2025 |
13.27 (-1.26%) |
13.35 |
13.21 - 13.64 |
1.126 times |
Thu 03 July 2025 |
13.44 (-4.34%) |
14.02 |
12.91 - 14.17 |
1.3593 times |
Fri 27 June 2025 |
14.05 (2.63%) |
13.44 |
13.39 - 14.15 |
1.2563 times |
Fri 20 June 2025 |
13.69 (-2.21%) |
14.17 |
13.67 - 14.22 |
0.7208 times |
Monthly price and charts NatwestGroup Strong monthly Stock price targets for NatwestGroup NWG are 13.73 and 15.76 | Monthly Target 1 | 12.29 | | Monthly Target 2 | 13.13 | | Monthly Target 3 | 14.323333333333 | | Monthly Target 4 | 15.16 | | Monthly Target 5 | 16.35 |
Monthly price and volumes Natwest Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.96 (-0.14%) |
13.74 |
13.49 - 15.52 |
0.7742 times |
Thu 31 July 2025 |
13.98 (-1.2%) |
13.85 |
12.91 - 14.20 |
1.13 times |
Mon 30 June 2025 |
14.15 (-1.05%) |
14.31 |
13.39 - 14.55 |
0.9909 times |
Fri 30 May 2025 |
14.30 (10.68%) |
12.78 |
12.72 - 14.41 |
1.3693 times |
Wed 30 April 2025 |
12.92 (8.39%) |
11.92 |
10.40 - 13.18 |
1.1811 times |
Mon 31 March 2025 |
11.92 (-2.53%) |
12.39 |
11.26 - 12.65 |
1.3485 times |
Fri 28 February 2025 |
12.23 (13.45%) |
10.56 |
10.51 - 12.30 |
1.5985 times |
Fri 31 January 2025 |
10.78 (6%) |
10.04 |
9.16 - 10.96 |
0.8082 times |
Tue 31 December 2024 |
10.17 (2.42%) |
10.75 |
9.95 - 10.75 |
0.3068 times |
Tue 26 November 2024 |
9.93 (3.87%) |
9.80 |
9.75 - 10.32 |
0.4925 times |
Thu 31 October 2024 |
9.56 (2.14%) |
9.32 |
8.70 - 9.84 |
0.7088 times |
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value | | 5 day DMA | 14.81 | | 12 day DMA | 14.96 | | 20 day DMA | 14.68 | | 35 day DMA | 14.24 | | 50 day DMA | 14.08 | | 100 day DMA | 13.66 | | 150 day DMA | 12.95 | | 200 day DMA | 12.25 | EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.61 | 14.93 | 15.1 | | 12 day EMA | 14.76 | 14.9 | 14.96 | | 20 day EMA | 14.66 | 14.73 | 14.74 | | 35 day EMA | 14.43 | 14.46 | 14.45 | | 50 day EMA | 14.14 | 14.15 | 14.13 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.81 | 15.09 | 15.22 | | 12 day SMA | 14.96 | 15.03 | 15.04 | | 20 day SMA | 14.68 | 14.68 | 14.66 | | 35 day SMA | 14.24 | 14.23 | 14.2 | | 50 day SMA | 14.08 | 14.08 | 14.07 | | 100 day SMA | 13.66 | 13.64 | 13.6 | | 150 day SMA | 12.95 | 12.93 | 12.91 | | 200 day SMA | 12.25 | 12.23 | 12.2 |
|
|
