NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NatwestGroup Strong Daily Stock price targets for NatwestGroup NWG are 12.98 and 13.12 | Daily Target 1 | 12.87 | | Daily Target 2 | 12.94 | | Daily Target 3 | 13.006666666667 | | Daily Target 4 | 13.08 | | Daily Target 5 | 13.15 |
Daily price and volume Natwest Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
13.02 (1.8%) |
13.01 |
12.93 - 13.07 |
1.0135 times |
Wed 07 May 2025 |
12.79 (-0.54%) |
12.81 |
12.76 - 12.88 |
1.303 times |
Tue 06 May 2025 |
12.86 (-1.61%) |
12.83 |
12.82 - 12.93 |
1.1364 times |
Mon 05 May 2025 |
13.07 (0.54%) |
12.95 |
12.94 - 13.21 |
0.5886 times |
Fri 02 May 2025 |
13.00 (1.8%) |
13.07 |
12.84 - 13.09 |
1.0358 times |
Thu 01 May 2025 |
12.77 (-1.16%) |
12.78 |
12.72 - 12.86 |
1.0688 times |
Wed 30 April 2025 |
12.92 (-1.67%) |
12.63 |
12.61 - 12.95 |
1.1741 times |
Tue 29 April 2025 |
13.14 (1.31%) |
13.03 |
12.99 - 13.18 |
0.7785 times |
Mon 28 April 2025 |
12.97 (0.86%) |
12.95 |
12.85 - 13.02 |
0.8972 times |
Fri 25 April 2025 |
12.86 (1.1%) |
12.73 |
12.70 - 12.87 |
1.0042 times |
Thu 24 April 2025 |
12.72 (1.19%) |
12.66 |
12.59 - 12.76 |
1.2873 times |
Weekly price and charts NatwestGroup Strong weekly Stock price targets for NatwestGroup NWG are 12.89 and 13.34 | Weekly Target 1 | 12.55 | | Weekly Target 2 | 12.78 | | Weekly Target 3 | 12.996666666667 | | Weekly Target 4 | 13.23 | | Weekly Target 5 | 13.45 |
Weekly price and volumes for Natwest Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
13.02 (0.15%) |
12.95 |
12.76 - 13.21 |
1.4959 times |
Fri 02 May 2025 |
13.00 (1.09%) |
12.95 |
12.61 - 13.18 |
1.8338 times |
Fri 25 April 2025 |
12.86 (4.81%) |
12.36 |
12.05 - 12.87 |
1.1073 times |
Thu 17 April 2025 |
12.27 (0.66%) |
12.23 |
12.11 - 12.40 |
0.389 times |
Wed 16 April 2025 |
12.19 (0%) |
12.23 |
12.11 - 12.31 |
0 times |
Wed 16 April 2025 |
12.19 (0%) |
12.23 |
12.11 - 12.31 |
0 times |
Wed 16 April 2025 |
12.19 (0%) |
12.23 |
12.11 - 12.31 |
0 times |
Wed 16 April 2025 |
12.19 (0%) |
12.23 |
12.11 - 12.31 |
0 times |
Wed 16 April 2025 |
12.19 (5%) |
11.80 |
11.76 - 12.34 |
1.7833 times |
Fri 11 April 2025 |
11.61 (8.3%) |
10.52 |
10.40 - 11.68 |
3.3908 times |
Fri 04 April 2025 |
10.72 (-10.37%) |
11.73 |
10.61 - 12.20 |
2.0554 times |
Monthly price and charts NatwestGroup Strong monthly Stock price targets for NatwestGroup NWG are 12.87 and 13.36 | Monthly Target 1 | 12.49 | | Monthly Target 2 | 12.76 | | Monthly Target 3 | 12.983333333333 | | Monthly Target 4 | 13.25 | | Monthly Target 5 | 13.47 |
Monthly price and volumes Natwest Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
13.02 (0.77%) |
12.78 |
12.72 - 13.21 |
0.3568 times |
Wed 30 April 2025 |
12.92 (8.39%) |
11.92 |
10.40 - 13.18 |
1.4809 times |
Mon 31 March 2025 |
11.92 (-2.53%) |
12.39 |
11.26 - 12.65 |
1.6908 times |
Fri 28 February 2025 |
12.23 (13.45%) |
10.56 |
10.51 - 12.30 |
2.0041 times |
Fri 31 January 2025 |
10.78 (6%) |
10.04 |
9.16 - 10.96 |
1.0133 times |
Tue 31 December 2024 |
10.17 (2.42%) |
10.75 |
9.95 - 10.75 |
0.3846 times |
Tue 26 November 2024 |
9.93 (3.87%) |
9.80 |
9.75 - 10.32 |
0.6175 times |
Thu 31 October 2024 |
9.56 (2.14%) |
9.32 |
8.70 - 9.84 |
0.8887 times |
Mon 30 September 2024 |
9.36 (1.52%) |
8.91 |
8.55 - 9.44 |
0.7147 times |
Fri 30 August 2024 |
9.22 (-3.35%) |
9.31 |
8.08 - 9.43 |
0.8486 times |
Wed 31 July 2024 |
9.54 (18.8%) |
8.14 |
8.10 - 9.68 |
0.8713 times |
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value | | 5 day DMA | 12.95 | | 12 day DMA | 12.89 | | 20 day DMA | 12.61 | | 35 day DMA | 12.2 | | 50 day DMA | 12.14 | | 100 day DMA | 11.39 | | 150 day DMA | 10.85 | | 200 day DMA | 10.39 | EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.93 | 12.88 | 12.92 | | 12 day EMA | 12.81 | 12.77 | 12.77 | | 20 day EMA | 12.63 | 12.59 | 12.57 | | 35 day EMA | 12.43 | 12.4 | 12.38 | | 50 day EMA | 12.2 | 12.17 | 12.14 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.95 | 12.9 | 12.92 | | 12 day SMA | 12.89 | 12.82 | 12.78 | | 20 day SMA | 12.61 | 12.58 | 12.53 | | 35 day SMA | 12.2 | 12.17 | 12.15 | | 50 day SMA | 12.14 | 12.12 | 12.11 | | 100 day SMA | 11.39 | 11.36 | 11.33 | | 150 day SMA | 10.85 | 10.82 | 10.8 | | 200 day SMA | 10.39 | 10.37 | 10.35 |
|
|
