Login or Join
HomepageNatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NatwestGroup
Strong Daily Stock price targets for NatwestGroup NWG are 18.82 and 19.1
| Daily Target 1 | 18.58 |
| Daily Target 2 | 18.77 |
| Daily Target 3 | 18.863333333333 |
| Daily Target 4 | 19.05 |
| Daily Target 5 | 19.14 |
Daily price and volume Natwest Group
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 18.95 (1.94%) | 18.75 | 18.68 - 18.96 | 2.0683 times | Wed 02 September 2026 | 18.59 (1.42%) | 18.63 | 18.49 - 18.73 | 1.237 times | Tue 01 September 2026 | 18.33 (0.71%) | 18.38 | 18.28 - 18.54 | 0.9818 times | Mon 31 August 2026 | 18.20 (-0.98%) | 18.30 | 18.16 - 18.36 | 0.9301 times | Fri 28 August 2026 | 18.38 (-0.43%) | 18.45 | 18.32 - 18.46 | 0.9733 times | Thu 27 August 2026 | 18.46 (-1.55%) | 18.61 | 18.39 - 18.67 | 0.7839 times | Wed 26 August 2026 | 18.75 (-0.64%) | 18.79 | 18.72 - 18.83 | 0.9386 times | Tue 25 August 2026 | 18.87 (0.75%) | 18.74 | 18.65 - 18.90 | 0.5838 times | Mon 24 August 2026 | 18.73 (0.59%) | 18.70 | 18.67 - 18.77 | 0.7611 times | Fri 21 August 2026 | 18.62 (1.69%) | 18.56 | 18.54 - 18.65 | 0.7422 times | Thu 20 August 2026 | 18.31 (-0.54%) | 18.51 | 18.31 - 18.55 | 1.0379 times |
Weekly price and charts NatwestGroup
Strong weekly Stock price targets for NatwestGroup NWG are 18.56 and 19.36
| Weekly Target 1 | 17.89 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 18.69 |
| Weekly Target 4 | 19.22 |
| Weekly Target 5 | 19.49 |
Weekly price and volumes for Natwest Group
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 18.95 (3.1%) | 18.30 | 18.16 - 18.96 | 0.8891 times | Fri 28 August 2026 | 18.38 (-1.29%) | 18.70 | 18.32 - 18.90 | 0.6886 times | Fri 21 August 2026 | 18.62 (-2.51%) | 19.13 | 18.31 - 19.21 | 0.8411 times | Fri 14 August 2026 | 19.10 (-0.47%) | 19.13 | 19.03 - 19.41 | 0.7553 times | Fri 07 August 2026 | 19.19 (1.32%) | 19.36 | 18.97 - 19.42 | 1.5159 times | Fri 31 July 2026 | 18.94 (5.4%) | 18.27 | 17.55 - 19.31 | 1.7673 times | Fri 24 July 2026 | 17.97 (0%) | 17.99 | 17.93 - 18.11 | 0.2059 times | Fri 24 July 2026 | 17.97 (0.28%) | 17.98 | 17.63 - 18.41 | 1.0328 times | Fri 17 July 2026 | 17.92 (0.84%) | 17.56 | 17.22 - 18.01 | 1.4299 times | Fri 10 July 2026 | 17.77 (-1.22%) | 18.15 | 17.37 - 18.40 | 0.8741 times | Thu 02 July 2026 | 17.99 (4.47%) | 17.37 | 17.25 - 18.19 | 0.9883 times |
Monthly price and charts NatwestGroup
Strong monthly Stock price targets for NatwestGroup NWG are 18.62 and 19.3
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.5 |
| Monthly Target 3 | 18.73 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 19.41 |
Monthly price and volumes Natwest Group
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 18.95 (4.12%) | 18.38 | 18.28 - 18.96 | 0.1555 times | Mon 31 August 2026 | 18.20 (-3.91%) | 19.36 | 18.16 - 19.42 | 0.8426 times | Fri 31 July 2026 | 18.94 (7.43%) | 17.74 | 17.22 - 19.31 | 1.2146 times | Tue 30 June 2026 | 17.63 (9.91%) | 15.80 | 15.54 - 17.74 | 1.7177 times | Fri 29 May 2026 | 16.04 (0.82%) | 15.25 | 14.73 - 16.25 | 1.1109 times | Thu 30 April 2026 | 15.91 (6.78%) | 15.49 | 15.03 - 17.19 | 1.0125 times | Tue 31 March 2026 | 14.90 (-10.24%) | 16.05 | 13.76 - 16.38 | 1.3979 times | Fri 27 February 2026 | 16.60 (-8.94%) | 18.23 | 15.53 - 19.36 | 1.2476 times | Fri 30 January 2026 | 18.23 (4.17%) | 17.83 | 16.87 - 18.55 | 0.7727 times | Wed 31 December 2025 | 17.50 (4.6%) | 16.69 | 16.33 - 17.75 | 0.5282 times | Fri 28 November 2025 | 16.73 (8.14%) | 15.22 | 14.85 - 16.82 | 0.6611 times |
Indicator Analysis of NatwestGroup
Please login to view indicator analysis. or View indicator analysis of NatwestGroup NWG on MunafaSutra.com for free
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value |
| 5 day DMA | 18.49 |
| 12 day DMA | 18.55 |
| 20 day DMA | 18.77 |
| 35 day DMA | 18.61 |
| 50 day DMA | 18.35 |
| 100 day DMA | 17.16 |
| 150 day DMA | 16.8 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.62 | 18.46 | 18.4 |
| 12 day EMA | 18.63 | 18.57 | 18.57 |
| 20 day EMA | 18.62 | 18.59 | 18.59 |
| 35 day EMA | 18.46 | 18.43 | 18.42 |
| 50 day EMA | 18.27 | 18.24 | 18.23 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.49 | 18.39 | 18.42 |
| 12 day SMA | 18.55 | 18.53 | 18.57 |
| 20 day SMA | 18.77 | 18.78 | 18.81 |
| 35 day SMA | 18.61 | 18.58 | 18.56 |
| 50 day SMA | 18.35 | 18.32 | 18.28 |
| 100 day SMA | 17.16 | 17.14 | 17.12 |
| 150 day SMA | 16.8 | 16.8 | 16.8 |
| 200 day SMA | 16.88 | 16.86 | 16.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.