NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets NatwestGroup Strong Daily Stock price targets for NatwestGroup NWG are 15.83 and 16.05 | Daily Target 1 | 15.65 | | Daily Target 2 | 15.78 | | Daily Target 3 | 15.866666666667 | | Daily Target 4 | 16 | | Daily Target 5 | 16.09 |
Daily price and volume Natwest Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.92 (0.44%) |
15.82 |
15.73 - 15.95 |
1.1138 times |
Thu 06 November 2025 |
15.85 (2.26%) |
15.84 |
15.74 - 15.90 |
1.0793 times |
Wed 05 November 2025 |
15.50 (1.64%) |
15.36 |
15.26 - 15.55 |
0.9149 times |
Tue 04 November 2025 |
15.25 (-1.42%) |
15.22 |
15.04 - 15.39 |
0.9362 times |
Fri 31 October 2025 |
15.47 (0%) |
15.31 |
15.30 - 15.47 |
0.9539 times |
Fri 31 October 2025 |
15.47 (-0.13%) |
15.31 |
15.30 - 15.47 |
0.9539 times |
Thu 30 October 2025 |
15.49 (0.26%) |
15.42 |
15.42 - 15.57 |
0.9493 times |
Wed 29 October 2025 |
15.45 (-0.83%) |
15.58 |
15.41 - 15.65 |
1.1242 times |
Tue 28 October 2025 |
15.58 (-0.51%) |
15.50 |
15.44 - 15.59 |
0.9208 times |
Mon 27 October 2025 |
15.66 (2.09%) |
15.62 |
15.56 - 15.69 |
1.0537 times |
Fri 24 October 2025 |
15.34 (5.65%) |
15.05 |
15.05 - 15.37 |
1.5934 times |
Weekly price and charts NatwestGroup Strong weekly Stock price targets for NatwestGroup NWG are 15.48 and 16.39 | Weekly Target 1 | 14.73 | | Weekly Target 2 | 15.32 | | Weekly Target 3 | 15.636666666667 | | Weekly Target 4 | 16.23 | | Weekly Target 5 | 16.55 |
Weekly price and volumes for Natwest Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.92 (2.91%) |
15.22 |
15.04 - 15.95 |
1.019 times |
Fri 31 October 2025 |
15.47 (0%) |
15.31 |
15.30 - 15.47 |
0.2404 times |
Fri 31 October 2025 |
15.47 (0.85%) |
15.62 |
15.30 - 15.69 |
1.2603 times |
Fri 24 October 2025 |
15.34 (6.53%) |
14.49 |
14.35 - 15.37 |
1.2702 times |
Fri 17 October 2025 |
14.40 (-0.55%) |
14.46 |
14.33 - 14.78 |
1.0499 times |
Tue 07 October 2025 |
14.48 (-2.75%) |
14.53 |
14.47 - 14.81 |
0.4447 times |
Fri 03 October 2025 |
14.89 (6.21%) |
14.07 |
13.95 - 14.92 |
1.1454 times |
Fri 26 September 2025 |
14.02 (0.94%) |
13.90 |
13.56 - 14.12 |
1.0769 times |
Fri 19 September 2025 |
13.89 (-3.94%) |
14.60 |
13.77 - 14.74 |
1.1026 times |
Fri 12 September 2025 |
14.46 (5.09%) |
13.93 |
13.85 - 14.50 |
1.3906 times |
Fri 05 September 2025 |
13.76 (-1.43%) |
13.60 |
13.57 - 14.07 |
1.3994 times |
Monthly price and charts NatwestGroup Strong monthly Stock price targets for NatwestGroup NWG are 15.48 and 16.39 | Monthly Target 1 | 14.73 | | Monthly Target 2 | 15.32 | | Monthly Target 3 | 15.636666666667 | | Monthly Target 4 | 16.23 | | Monthly Target 5 | 16.55 |
Monthly price and volumes Natwest Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.92 (2.91%) |
15.22 |
15.04 - 15.95 |
0.1476 times |
Fri 31 October 2025 |
15.47 (9.33%) |
14.27 |
14.18 - 15.69 |
0.7131 times |
Tue 30 September 2025 |
14.15 (1.36%) |
13.60 |
13.56 - 14.74 |
0.7906 times |
Fri 29 August 2025 |
13.96 (-0.14%) |
13.74 |
13.49 - 15.52 |
0.834 times |
Thu 31 July 2025 |
13.98 (-1.2%) |
13.85 |
12.91 - 14.20 |
1.1146 times |
Mon 30 June 2025 |
14.15 (-1.05%) |
14.31 |
13.39 - 14.55 |
0.9774 times |
Fri 30 May 2025 |
14.30 (10.68%) |
12.78 |
12.72 - 14.41 |
1.3507 times |
Wed 30 April 2025 |
12.92 (8.39%) |
11.92 |
10.40 - 13.18 |
1.1651 times |
Mon 31 March 2025 |
11.92 (-2.53%) |
12.39 |
11.26 - 12.65 |
1.3302 times |
Fri 28 February 2025 |
12.23 (13.45%) |
10.56 |
10.51 - 12.30 |
1.5767 times |
Fri 31 January 2025 |
10.78 (6%) |
10.04 |
9.16 - 10.96 |
0.7972 times |
DMA SMA EMA moving averages of Natwest Group NWG
DMA (daily moving average) of Natwest Group NWG
| DMA period | DMA value | | 5 day DMA | 15.6 | | 12 day DMA | 15.46 | | 20 day DMA | 15.09 | | 35 day DMA | 14.7 | | 50 day DMA | 14.56 | | 100 day DMA | 14.31 | | 150 day DMA | 13.89 | | 200 day DMA | 13.3 | EMA (exponential moving average) of Natwest Group NWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.68 | 15.56 | 15.41 | | 12 day EMA | 15.42 | 15.33 | 15.23 | | 20 day EMA | 15.21 | 15.14 | 15.06 | | 35 day EMA | 14.98 | 14.92 | 14.87 | | 50 day EMA | 14.74 | 14.69 | 14.64 |
SMA (simple moving average) of Natwest Group NWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.6 | 15.51 | 15.44 | | 12 day SMA | 15.46 | 15.35 | 15.22 | | 20 day SMA | 15.09 | 15.02 | 14.96 | | 35 day SMA | 14.7 | 14.66 | 14.63 | | 50 day SMA | 14.56 | 14.55 | 14.54 | | 100 day SMA | 14.31 | 14.29 | 14.27 | | 150 day SMA | 13.89 | 13.86 | 13.83 | | 200 day SMA | 13.3 | 13.27 | 13.24 |
|
|
