NatwestGroup NWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Natwest Group NWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets NatwestGroup

Strong Daily Stock price targets for NatwestGroup NWG are 16.54 and 16.91

Daily Target 116.44
Daily Target 216.64
Daily Target 316.806666666667
Daily Target 417.01
Daily Target 517.18

Daily price and volume Natwest Group

Date Closing Open Range Volume
Fri 20 February 2026 16.85 (0.12%) 16.91 16.60 - 16.97 1.0027 times
Thu 19 February 2026 16.83 (-1.92%) 16.70 16.55 - 16.83 0.7006 times
Wed 18 February 2026 17.16 (2.51%) 17.13 17.07 - 17.23 0.7522 times
Tue 17 February 2026 16.74 (4.17%) 16.35 16.31 - 16.82 1.0272 times
Fri 13 February 2026 16.07 (0%) 15.65 15.53 - 16.08 1.4652 times
Fri 13 February 2026 16.07 (-1.59%) 15.65 15.53 - 16.09 1.4652 times
Thu 12 February 2026 16.33 (-2.51%) 16.71 16.11 - 16.82 1.0096 times
Wed 11 February 2026 16.75 (0.54%) 16.66 16.52 - 16.83 0.701 times
Tue 10 February 2026 16.66 (-2.06%) 16.77 16.50 - 17.02 0.8308 times
Mon 09 February 2026 17.01 (-6.07%) 16.74 16.66 - 17.12 1.0456 times
Fri 06 February 2026 18.11 (2.61%) 18.03 17.98 - 18.14 0.6059 times

Daily chart NatwestGroup

Weekly price and charts NatwestGroup

Strong weekly Stock price targets for NatwestGroup NWG are 16.58 and 17.5

Weekly Target 115.88
Weekly Target 216.36
Weekly Target 316.796666666667
Weekly Target 417.28
Weekly Target 517.72

Weekly price and volumes for Natwest Group

Date Closing Open Range Volume
Fri 20 February 2026 16.85 (4.85%) 16.35 16.31 - 17.23 1.3631 times
Fri 13 February 2026 16.07 (0%) 15.65 15.53 - 16.08 0.5735 times
Fri 13 February 2026 16.07 (-11.26%) 16.74 15.53 - 17.12 1.9774 times
Fri 06 February 2026 18.11 (-0.66%) 18.23 17.57 - 19.36 1.5506 times
Fri 30 January 2026 18.23 (3.11%) 17.83 17.83 - 18.55 1.4158 times
Fri 23 January 2026 17.68 (0.91%) 17.44 17.31 - 17.75 0.6911 times
Fri 16 January 2026 17.52 (1.51%) 17.24 16.87 - 17.59 0.9226 times
Fri 09 January 2026 17.26 (-3.14%) 17.78 17.04 - 18.19 1.0711 times
Fri 02 January 2026 17.82 (1.54%) 17.54 17.43 - 17.85 0.3368 times
Mon 29 December 2025 17.55 (-0.9%) 17.54 17.43 - 17.57 0.0982 times
Fri 26 December 2025 17.71 (2.31%) 17.37 17.31 - 17.75 0.4052 times

weekly chart NatwestGroup

Monthly price and charts NatwestGroup

Strong monthly Stock price targets for NatwestGroup NWG are 14.28 and 18.11

Monthly Target 113.42
Monthly Target 215.13
Monthly Target 317.246666666667
Monthly Target 418.96
Monthly Target 521.08

Monthly price and volumes Natwest Group

Date Closing Open Range Volume
Fri 20 February 2026 16.85 (-7.57%) 18.23 15.53 - 19.36 0.9995 times
Fri 30 January 2026 18.23 (4.17%) 17.83 16.87 - 18.55 0.7786 times
Wed 31 December 2025 17.50 (4.6%) 16.69 16.33 - 17.75 0.5323 times
Fri 28 November 2025 16.73 (8.14%) 15.22 14.85 - 16.82 0.6661 times
Fri 31 October 2025 15.47 (9.33%) 14.27 14.18 - 15.69 0.8664 times
Tue 30 September 2025 14.15 (1.36%) 13.60 13.56 - 14.74 0.9606 times
Fri 29 August 2025 13.96 (-0.14%) 13.74 13.49 - 15.52 1.0133 times
Thu 31 July 2025 13.98 (-1.2%) 13.85 12.91 - 14.20 1.3544 times
Mon 30 June 2025 14.15 (-1.05%) 14.31 13.39 - 14.55 1.1876 times
Fri 30 May 2025 14.30 (10.68%) 12.78 12.72 - 14.41 1.6412 times
Wed 30 April 2025 12.92 (8.39%) 11.92 10.40 - 13.18 1.4156 times

monthly chart NatwestGroup

DMA SMA EMA moving averages of Natwest Group NWG

DMA (daily moving average) of Natwest Group NWG

DMA period DMA value
5 day DMA 16.73
12 day DMA 16.85
20 day DMA 17.5
35 day DMA 17.49
50 day DMA 17.41
100 day DMA 16.39
150 day DMA 15.68
200 day DMA 15.19

EMA (exponential moving average) of Natwest Group NWG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.816.7816.75
12 day EMA16.9716.9917.02
20 day EMA17.1517.1817.22
35 day EMA17.2517.2717.3
50 day EMA17.2717.2917.31

SMA (simple moving average) of Natwest Group NWG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7316.5716.47
12 day SMA16.8517.0317.21
20 day SMA17.517.5417.58
35 day SMA17.4917.517.52
50 day SMA17.4117.417.39
100 day SMA16.3916.3616.33
150 day SMA15.6815.6515.63
200 day SMA15.1915.1715.15
Back to top | Use Dark Theme