Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 46.43 and 49.48
| Daily Target 1 | 43.93 |
| Daily Target 2 | 45.88 |
| Daily Target 3 | 46.976666666667 |
| Daily Target 4 | 48.93 |
| Daily Target 5 | 50.03 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.84 (4.32%) | 45.92 | 45.02 - 48.07 | 1.0209 times | Thu 19 February 2026 | 45.86 (4.85%) | 43.65 | 42.85 - 46.17 | 0.9593 times | Wed 18 February 2026 | 43.74 (0.99%) | 44.29 | 43.36 - 44.39 | 0.7312 times | Tue 17 February 2026 | 43.31 (-4.29%) | 43.33 | 41.50 - 43.86 | 1.0991 times | Fri 13 February 2026 | 45.25 (0%) | 43.58 | 43.13 - 45.40 | 1.095 times | Fri 13 February 2026 | 45.25 (7.25%) | 43.58 | 43.13 - 45.40 | 1.0951 times | Thu 12 February 2026 | 42.19 (-8.78%) | 45.97 | 42.00 - 46.60 | 1.337 times | Wed 11 February 2026 | 46.25 (2.35%) | 46.45 | 44.59 - 46.66 | 0.8873 times | Tue 10 February 2026 | 45.19 (3.06%) | 43.20 | 43.20 - 45.51 | 0.6382 times | Mon 09 February 2026 | 43.85 (9.16%) | 40.85 | 40.73 - 44.01 | 1.137 times | Fri 06 February 2026 | 40.17 (6.64%) | 39.14 | 38.87 - 40.22 | 0.7449 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 44.67 and 51.24
| Weekly Target 1 | 39.23 |
| Weekly Target 2 | 43.54 |
| Weekly Target 3 | 45.803333333333 |
| Weekly Target 4 | 50.11 |
| Weekly Target 5 | 52.37 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.84 (5.72%) | 43.33 | 41.50 - 48.07 | 1.2149 times | Fri 13 February 2026 | 45.25 (0%) | 43.58 | 43.13 - 45.40 | 0.3491 times | Fri 13 February 2026 | 45.25 (12.65%) | 40.85 | 40.73 - 46.66 | 1.6243 times | Fri 06 February 2026 | 40.17 (8.83%) | 34.99 | 34.01 - 41.03 | 2.0218 times | Fri 30 January 2026 | 36.91 (-14.99%) | 44.39 | 36.16 - 45.81 | 1.677 times | Fri 23 January 2026 | 43.42 (11.62%) | 40.33 | 40.05 - 43.95 | 0.8694 times | Fri 16 January 2026 | 38.90 (-6.92%) | 42.86 | 38.41 - 43.87 | 0.9709 times | Fri 09 January 2026 | 41.79 (8.8%) | 39.15 | 38.96 - 42.89 | 0.6906 times | Fri 02 January 2026 | 38.41 (-1.21%) | 39.07 | 37.21 - 39.70 | 0.3838 times | Mon 29 December 2025 | 38.88 (-4.64%) | 39.07 | 38.37 - 39.70 | 0.1982 times | Fri 26 December 2025 | 40.77 (5.95%) | 39.64 | 39.40 - 40.98 | 0.4995 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 40.93 and 54.99
| Monthly Target 1 | 29.25 |
| Monthly Target 2 | 38.54 |
| Monthly Target 3 | 43.306666666667 |
| Monthly Target 4 | 52.6 |
| Monthly Target 5 | 57.37 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 47.84 (29.61%) | 34.99 | 34.01 - 48.07 | 0.9951 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8289 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.712 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6538 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.3601 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.2954 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.8973 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.0391 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 0.9772 times | Fri 30 May 2025 | 25.89 (-9.22%) | 25.32 | 23.75 - 27.29 | 1.241 times | Wed 30 April 2025 | 28.52 (6.66%) | 26.72 | 23.49 - 31.00 | 1.0945 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 45.2 |
| 12 day DMA | 43.88 |
| 20 day DMA | 42.6 |
| 35 day DMA | 41.97 |
| 50 day DMA | 41.01 |
| 100 day DMA | 37.34 |
| 150 day DMA | 34.6 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.65 | 44.55 | 43.9 |
| 12 day EMA | 44.21 | 43.55 | 43.13 |
| 20 day EMA | 43.25 | 42.77 | 42.45 |
| 35 day EMA | 41.98 | 41.64 | 41.39 |
| 50 day EMA | 41.03 | 40.75 | 40.54 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.2 | 44.68 | 43.95 |
| 12 day SMA | 43.88 | 43.27 | 42.64 |
| 20 day SMA | 42.6 | 42.38 | 42.19 |
| 35 day SMA | 41.97 | 41.7 | 41.51 |
| 50 day SMA | 41.01 | 40.78 | 40.57 |
| 100 day SMA | 37.34 | 37.21 | 37.09 |
| 150 day SMA | 34.6 | 34.45 | 34.31 |
| 200 day SMA | 32.52 | 32.41 | 32.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.