Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 47.83 and 49.33
| Daily Target 1 | 47.51 |
| Daily Target 2 | 48.15 |
| Daily Target 3 | 49.013333333333 |
| Daily Target 4 | 49.65 |
| Daily Target 5 | 50.51 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.78 (1.22%) | 49.00 | 48.38 - 49.88 | 0.8705 times | Mon 13 April 2026 | 48.19 (-0.64%) | 47.99 | 47.80 - 48.68 | 0.8977 times | Fri 10 April 2026 | 48.50 (2.99%) | 47.06 | 46.79 - 48.65 | 0.5718 times | Thu 09 April 2026 | 47.09 (-1.11%) | 47.72 | 46.60 - 48.61 | 0.8277 times | Wed 08 April 2026 | 47.62 (2.45%) | 48.36 | 46.87 - 48.96 | 1.4382 times | Tue 07 April 2026 | 46.48 (0.37%) | 46.49 | 45.07 - 46.87 | 1.0066 times | Mon 06 April 2026 | 46.31 (0.65%) | 45.99 | 45.70 - 46.60 | 0.8253 times | Thu 02 April 2026 | 46.01 (0.81%) | 43.30 | 43.27 - 46.13 | 1.3068 times | Wed 01 April 2026 | 45.64 (2.72%) | 45.80 | 44.77 - 46.75 | 1.0145 times | Tue 31 March 2026 | 44.43 (6.42%) | 42.73 | 42.73 - 44.66 | 1.2409 times | Mon 30 March 2026 | 41.75 (-1.86%) | 43.39 | 41.33 - 43.62 | 1.6106 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 48.29 and 50.37
| Weekly Target 1 | 46.74 |
| Weekly Target 2 | 47.76 |
| Weekly Target 3 | 48.82 |
| Weekly Target 4 | 49.84 |
| Weekly Target 5 | 50.9 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.78 (0.58%) | 47.99 | 47.80 - 49.88 | 0.3194 times | Fri 10 April 2026 | 48.50 (5.41%) | 45.99 | 45.07 - 48.96 | 0.8435 times | Thu 02 April 2026 | 46.01 (8.16%) | 43.39 | 41.33 - 46.75 | 0.9344 times | Fri 27 March 2026 | 42.54 (11.1%) | 37.81 | 37.71 - 42.78 | 1.5062 times | Fri 20 March 2026 | 38.29 (-16.49%) | 45.32 | 37.74 - 47.14 | 1.0225 times | Fri 13 March 2026 | 45.85 (-8.1%) | 48.85 | 45.60 - 52.01 | 0.9716 times | Fri 06 March 2026 | 49.89 (-7.94%) | 54.90 | 47.50 - 55.41 | 1.6326 times | Fri 27 February 2026 | 54.19 (13.27%) | 48.00 | 48.00 - 54.37 | 1.2114 times | Fri 20 February 2026 | 47.84 (5.72%) | 43.33 | 41.50 - 48.07 | 1.2105 times | Fri 13 February 2026 | 45.25 (0%) | 43.58 | 43.13 - 45.40 | 0.3479 times | Fri 13 February 2026 | 45.25 (12.65%) | 40.85 | 40.73 - 46.66 | 1.6185 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 46.03 and 52.64
| Monthly Target 1 | 40.7 |
| Monthly Target 2 | 44.74 |
| Monthly Target 3 | 47.31 |
| Monthly Target 4 | 51.35 |
| Monthly Target 5 | 53.92 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 48.78 (9.79%) | 45.80 | 43.27 - 49.88 | 0.3226 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.1517 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.3057 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8818 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7575 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6955 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.4469 times | Tue 30 September 2025 | 34.86 (14.48%) | 31.13 | 30.20 - 35.13 | 1.3781 times | Fri 29 August 2025 | 30.45 (25.31%) | 24.95 | 24.55 - 30.58 | 0.9546 times | Thu 31 July 2025 | 24.30 (-8.51%) | 26.85 | 23.92 - 27.80 | 1.1055 times | Mon 30 June 2025 | 26.56 (2.59%) | 26.49 | 25.08 - 27.97 | 1.0396 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 48.04 |
| 12 day DMA | 46.11 |
| 20 day DMA | 44.32 |
| 35 day DMA | 47.08 |
| 50 day DMA | 45.8 |
| 100 day DMA | 42.27 |
| 150 day DMA | 39.17 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.93 | 47.51 | 47.17 |
| 12 day EMA | 46.63 | 46.24 | 45.89 |
| 20 day EMA | 46.1 | 45.82 | 45.57 |
| 35 day EMA | 45.44 | 45.24 | 45.07 |
| 50 day EMA | 45.72 | 45.59 | 45.48 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.04 | 47.58 | 47.2 |
| 12 day SMA | 46.11 | 45.41 | 44.88 |
| 20 day SMA | 44.32 | 44.17 | 44.19 |
| 35 day SMA | 47.08 | 47.05 | 46.98 |
| 50 day SMA | 45.8 | 45.56 | 45.44 |
| 100 day SMA | 42.27 | 42.11 | 41.97 |
| 150 day SMA | 39.17 | 39.06 | 38.96 |
| 200 day SMA | 36.17 | 36.05 | 35.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.