AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold Strong Daily Stock price targets for AlamosGold AGI are 19.84 and 20.26 | Daily Target 1 | 19.76 | | Daily Target 2 | 19.92 | | Daily Target 3 | 20.183333333333 | | Daily Target 4 | 20.34 | | Daily Target 5 | 20.6 |
Daily price and volume Alamos Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
20.07 (0.5%) |
20.15 |
20.03 - 20.45 |
0.744 times |
Wed 16 October 2024 |
19.97 (1.58%) |
19.95 |
19.74 - 20.24 |
1.2386 times |
Tue 15 October 2024 |
19.66 (0.1%) |
19.60 |
19.37 - 19.70 |
0.9778 times |
Mon 14 October 2024 |
19.64 (0.2%) |
19.50 |
19.50 - 19.86 |
0.6645 times |
Fri 11 October 2024 |
19.60 (0.2%) |
19.76 |
19.52 - 19.94 |
1.1512 times |
Thu 10 October 2024 |
19.56 (2.03%) |
19.25 |
19.02 - 19.57 |
1.2627 times |
Wed 09 October 2024 |
19.17 (-1.69%) |
19.37 |
18.96 - 19.40 |
1.2513 times |
Tue 08 October 2024 |
19.50 (0.46%) |
19.21 |
19.14 - 19.51 |
0.8748 times |
Mon 07 October 2024 |
19.41 (-0.92%) |
19.50 |
19.14 - 19.52 |
0.8324 times |
Fri 04 October 2024 |
19.59 (-0.61%) |
19.67 |
19.54 - 19.97 |
1.0026 times |
Thu 03 October 2024 |
19.71 (-2.14%) |
19.91 |
19.58 - 19.98 |
0.9256 times |
Weekly price and charts AlamosGold Strong weekly Stock price targets for AlamosGold AGI are 19.72 and 20.8 | Weekly Target 1 | 18.88 | | Weekly Target 2 | 19.48 | | Weekly Target 3 | 19.963333333333 | | Weekly Target 4 | 20.56 | | Weekly Target 5 | 21.04 |
Weekly price and volumes for Alamos Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
20.07 (2.4%) |
19.50 |
19.37 - 20.45 |
0.6977 times |
Fri 11 October 2024 |
19.60 (0.05%) |
19.50 |
18.96 - 19.94 |
1.034 times |
Fri 04 October 2024 |
19.59 (-1.9%) |
19.92 |
19.54 - 20.33 |
1.1638 times |
Fri 27 September 2024 |
19.97 (-4.08%) |
20.92 |
19.82 - 21.42 |
1.4246 times |
Fri 20 September 2024 |
20.82 (0.63%) |
20.77 |
20.02 - 21.14 |
1.5012 times |
Fri 13 September 2024 |
20.69 (14.31%) |
18.11 |
18.06 - 20.90 |
1.465 times |
Fri 06 September 2024 |
18.10 (-6.12%) |
18.90 |
17.95 - 19.06 |
0.7062 times |
Fri 30 August 2024 |
19.28 (0%) |
19.14 |
19.04 - 19.28 |
0.1363 times |
Fri 30 August 2024 |
19.28 (-1.73%) |
19.77 |
18.83 - 19.82 |
0.7779 times |
Fri 23 August 2024 |
19.62 (2.29%) |
19.15 |
19.09 - 20.24 |
1.0933 times |
Fri 16 August 2024 |
19.18 (10.36%) |
17.58 |
17.44 - 19.27 |
1.0329 times |
Monthly price and charts AlamosGold Strong monthly Stock price targets for AlamosGold AGI are 18.77 and 20.26 | Monthly Target 1 | 18.34 | | Monthly Target 2 | 19.2 | | Monthly Target 3 | 19.826666666667 | | Monthly Target 4 | 20.69 | | Monthly Target 5 | 21.32 |
Monthly price and volumes Alamos Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
20.07 (0.65%) |
20.08 |
18.96 - 20.45 |
0.5898 times |
Mon 30 September 2024 |
19.94 (3.42%) |
18.90 |
17.95 - 21.42 |
1.1939 times |
Fri 30 August 2024 |
19.28 (13.21%) |
17.75 |
15.74 - 20.24 |
1.062 times |
Wed 31 July 2024 |
17.03 (8.61%) |
15.77 |
15.35 - 17.91 |
0.7023 times |
Fri 28 June 2024 |
15.68 (-6.16%) |
16.74 |
15.01 - 17.00 |
0.8866 times |
Fri 31 May 2024 |
16.71 (13.6%) |
14.86 |
14.64 - 17.29 |
0.9329 times |
Tue 30 April 2024 |
14.71 (-0.27%) |
15.00 |
14.31 - 16.01 |
1.3923 times |
Thu 28 March 2024 |
14.75 (24.89%) |
11.96 |
11.76 - 14.86 |
1.2248 times |
Thu 29 February 2024 |
11.81 (-2.48%) |
12.23 |
11.24 - 12.71 |
0.9704 times |
Wed 31 January 2024 |
12.11 (-10.1%) |
13.41 |
11.92 - 13.56 |
1.045 times |
Fri 29 December 2023 |
13.47 (-9.05%) |
14.75 |
13.11 - 14.95 |
1.3095 times |
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value | | 5 day DMA | 19.79 | | 12 day DMA | 19.67 | | 20 day DMA | 20 | | 35 day DMA | 19.71 | | 50 day DMA | 19.51 | | 100 day DMA | 18 | | 150 day DMA | 17.1 | | 200 day DMA | 15.93 | EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.84 | 19.72 | 19.6 | | 12 day EMA | 19.78 | 19.73 | 19.69 | | 20 day EMA | 19.77 | 19.74 | 19.72 | | 35 day EMA | 19.57 | 19.54 | 19.51 | | 50 day EMA | 19.35 | 19.32 | 19.29 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.79 | 19.69 | 19.53 | | 12 day SMA | 19.67 | 19.68 | 19.68 | | 20 day SMA | 20 | 20.01 | 20.02 | | 35 day SMA | 19.71 | 19.69 | 19.66 | | 50 day SMA | 19.51 | 19.46 | 19.39 | | 100 day SMA | 18 | 17.97 | 17.94 | | 150 day SMA | 17.1 | 17.05 | 17.01 | | 200 day SMA | 15.93 | 15.9 | 15.86 |
|
|
