AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold Strong Daily Stock price targets for AlamosGold AGI are 24.15 and 25.03 | Daily Target 1 | 23.44 | | Daily Target 2 | 23.98 | | Daily Target 3 | 24.32 | | Daily Target 4 | 24.86 | | Daily Target 5 | 25.2 |
Daily price and volume Alamos Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
24.52 (2.38%) |
23.78 |
23.78 - 24.66 |
1.0074 times |
Tue 11 March 2025 |
23.95 (3.9%) |
23.44 |
23.33 - 24.15 |
1.0055 times |
Mon 10 March 2025 |
23.05 (-3.03%) |
23.61 |
22.78 - 23.73 |
1.2026 times |
Fri 07 March 2025 |
23.77 (-0.5%) |
23.91 |
23.67 - 24.59 |
1.4214 times |
Thu 06 March 2025 |
23.89 (-1.89%) |
24.10 |
23.77 - 24.41 |
1.0794 times |
Wed 05 March 2025 |
24.35 (5.27%) |
23.18 |
23.05 - 24.37 |
1.1878 times |
Tue 04 March 2025 |
23.13 (0.35%) |
23.55 |
22.77 - 23.81 |
0.6886 times |
Mon 03 March 2025 |
23.05 (0.83%) |
23.34 |
22.81 - 23.53 |
0.9068 times |
Fri 28 February 2025 |
22.86 (1.02%) |
22.32 |
22.04 - 22.86 |
0.6789 times |
Thu 27 February 2025 |
22.63 (-3.99%) |
23.17 |
22.60 - 23.42 |
0.8217 times |
Wed 26 February 2025 |
23.57 (1.9%) |
22.98 |
22.90 - 23.83 |
0.7621 times |
Weekly price and charts AlamosGold Strong weekly Stock price targets for AlamosGold AGI are 23.65 and 25.53 | Weekly Target 1 | 22.11 | | Weekly Target 2 | 23.31 | | Weekly Target 3 | 23.986666666667 | | Weekly Target 4 | 25.19 | | Weekly Target 5 | 25.87 |
Weekly price and volumes for Alamos Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
24.52 (3.16%) |
23.61 |
22.78 - 24.66 |
1.0315 times |
Fri 07 March 2025 |
23.77 (3.98%) |
23.34 |
22.77 - 24.59 |
1.695 times |
Fri 28 February 2025 |
22.86 (0.75%) |
22.87 |
22.04 - 23.83 |
1.3038 times |
Fri 21 February 2025 |
22.69 (1.75%) |
22.71 |
22.26 - 24.27 |
1.1287 times |
Fri 14 February 2025 |
22.30 (0.54%) |
23.01 |
22.15 - 23.32 |
1.3703 times |
Fri 07 February 2025 |
22.18 (5.97%) |
21.17 |
20.98 - 22.62 |
1.0499 times |
Fri 31 January 2025 |
20.93 (1.6%) |
20.29 |
19.74 - 21.45 |
0.8126 times |
Fri 24 January 2025 |
20.60 (5.42%) |
19.79 |
19.68 - 20.63 |
0.6946 times |
Fri 17 January 2025 |
19.54 (0%) |
19.30 |
19.07 - 19.60 |
0.0998 times |
Fri 17 January 2025 |
19.54 (0.15%) |
19.27 |
18.96 - 19.87 |
0.8138 times |
Fri 10 January 2025 |
19.51 (0.93%) |
18.97 |
18.77 - 19.93 |
0.3382 times |
Monthly price and charts AlamosGold Strong monthly Stock price targets for AlamosGold AGI are 23.65 and 25.54 | Monthly Target 1 | 22.09 | | Monthly Target 2 | 23.31 | | Monthly Target 3 | 23.983333333333 | | Monthly Target 4 | 25.2 | | Monthly Target 5 | 25.87 |
Monthly price and volumes Alamos Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
24.52 (7.26%) |
23.34 |
22.77 - 24.66 |
0.6963 times |
Fri 28 February 2025 |
22.86 (9.22%) |
21.17 |
20.98 - 24.27 |
1.2392 times |
Fri 31 January 2025 |
20.93 (13.5%) |
18.72 |
18.65 - 21.45 |
0.8982 times |
Tue 31 December 2024 |
18.44 (0.33%) |
18.78 |
17.80 - 20.44 |
0.7378 times |
Tue 26 November 2024 |
18.38 (-8.92%) |
20.34 |
17.43 - 20.60 |
1.1536 times |
Thu 31 October 2024 |
20.18 (1.2%) |
20.08 |
18.96 - 21.45 |
1.1584 times |
Mon 30 September 2024 |
19.94 (3.42%) |
18.90 |
17.95 - 21.42 |
1.2783 times |
Fri 30 August 2024 |
19.28 (13.21%) |
17.75 |
15.74 - 20.24 |
1.1371 times |
Wed 31 July 2024 |
17.03 (8.61%) |
15.77 |
15.35 - 17.91 |
0.7519 times |
Fri 28 June 2024 |
15.68 (-6.16%) |
16.74 |
15.01 - 17.00 |
0.9492 times |
Fri 31 May 2024 |
16.71 (13.6%) |
14.86 |
14.64 - 17.29 |
0.9988 times |
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value | | 5 day DMA | 23.84 | | 12 day DMA | 23.49 | | 20 day DMA | 23.23 | | 35 day DMA | 22.39 | | 50 day DMA | 21.46 | | 100 day DMA | 20.4 | | 150 day DMA | 20.06 | | 200 day DMA | 19.17 | EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.92 | 23.62 | 23.46 | | 12 day EMA | 23.55 | 23.37 | 23.26 | | 20 day EMA | 23.15 | 23.01 | 22.91 | | 35 day EMA | 22.29 | 22.16 | 22.05 | | 50 day EMA | 21.45 | 21.32 | 21.21 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.84 | 23.8 | 23.64 | | 12 day SMA | 23.49 | 23.38 | 23.27 | | 20 day SMA | 23.23 | 23.13 | 23.07 | | 35 day SMA | 22.39 | 22.26 | 22.14 | | 50 day SMA | 21.46 | 21.33 | 21.21 | | 100 day SMA | 20.4 | 20.35 | 20.31 | | 150 day SMA | 20.06 | 20.02 | 19.97 | | 200 day SMA | 19.17 | 19.13 | 19.1 |
|
|
