AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold Strong Daily Stock price targets for AlamosGold AGI are 29.07 and 29.93 | Daily Target 1 | 28.9 | | Daily Target 2 | 29.24 | | Daily Target 3 | 29.76 | | Daily Target 4 | 30.1 | | Daily Target 5 | 30.62 |
Daily price and volume Alamos Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.58 (-2.47%) |
30.13 |
29.42 - 30.28 |
1.2889 times |
Wed 16 April 2025 |
30.33 (0%) |
30.77 |
29.81 - 31.00 |
0 times |
Wed 16 April 2025 |
30.33 (0%) |
30.77 |
29.81 - 31.00 |
0 times |
Wed 16 April 2025 |
30.33 (0%) |
30.77 |
29.81 - 31.00 |
0 times |
Wed 16 April 2025 |
30.33 (0%) |
30.77 |
29.81 - 31.00 |
1.3952 times |
Wed 16 April 2025 |
30.33 (2.36%) |
30.77 |
29.81 - 31.00 |
0 times |
Tue 15 April 2025 |
29.63 (0.85%) |
29.84 |
29.33 - 30.01 |
1.1482 times |
Mon 14 April 2025 |
29.38 (0.55%) |
28.64 |
28.44 - 29.54 |
1.4389 times |
Fri 11 April 2025 |
29.22 (4.47%) |
29.16 |
28.96 - 29.99 |
2.4223 times |
Thu 10 April 2025 |
27.97 (5.39%) |
26.92 |
26.78 - 28.47 |
2.3064 times |
Wed 09 April 2025 |
26.54 (8.33%) |
25.81 |
25.64 - 27.09 |
2.4973 times |
Weekly price and charts AlamosGold Strong weekly Stock price targets for AlamosGold AGI are 28.71 and 30.29 | Weekly Target 1 | 28.42 | | Weekly Target 2 | 29 | | Weekly Target 3 | 30 | | Weekly Target 4 | 30.58 | | Weekly Target 5 | 31.58 |
Weekly price and volumes for Alamos Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.58 (-2.47%) |
30.77 |
29.42 - 31.00 |
0.2795 times |
Wed 16 April 2025 |
30.33 (0%) |
30.77 |
29.81 - 31.00 |
0 times |
Wed 16 April 2025 |
30.33 (0%) |
30.77 |
29.81 - 31.00 |
0 times |
Wed 16 April 2025 |
30.33 (0%) |
30.77 |
29.81 - 31.00 |
0.3026 times |
Wed 16 April 2025 |
30.33 (3.8%) |
28.64 |
28.44 - 31.00 |
0.5611 times |
Fri 11 April 2025 |
29.22 (19.17%) |
23.67 |
23.49 - 29.99 |
2.318 times |
Fri 04 April 2025 |
24.52 (-7.72%) |
26.76 |
24.29 - 27.32 |
2.0378 times |
Fri 28 March 2025 |
26.57 (1.76%) |
26.12 |
25.51 - 27.25 |
0.8346 times |
Fri 21 March 2025 |
26.11 (3.82%) |
25.30 |
25.26 - 26.35 |
1.9238 times |
Fri 14 March 2025 |
25.15 (5.81%) |
23.61 |
22.78 - 25.36 |
1.7428 times |
Fri 07 March 2025 |
23.77 (3.98%) |
23.34 |
22.77 - 24.59 |
1.7165 times |
Monthly price and charts AlamosGold Strong monthly Stock price targets for AlamosGold AGI are 26.54 and 34.05 | Monthly Target 1 | 20.51 | | Monthly Target 2 | 25.05 | | Monthly Target 3 | 28.023333333333 | | Monthly Target 4 | 32.56 | | Monthly Target 5 | 35.53 |
Monthly price and volumes Alamos Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
29.58 (10.62%) |
26.72 |
23.49 - 31.00 |
1.1372 times |
Mon 31 March 2025 |
26.74 (16.97%) |
23.34 |
22.77 - 27.25 |
1.4753 times |
Fri 28 February 2025 |
22.86 (9.22%) |
21.17 |
20.98 - 24.27 |
1.0958 times |
Fri 31 January 2025 |
20.93 (13.5%) |
18.72 |
18.65 - 21.45 |
0.7942 times |
Tue 31 December 2024 |
18.44 (0.33%) |
18.78 |
17.80 - 20.44 |
0.6524 times |
Tue 26 November 2024 |
18.38 (-8.92%) |
20.34 |
17.43 - 20.60 |
1.0201 times |
Thu 31 October 2024 |
20.18 (1.2%) |
20.08 |
18.96 - 21.45 |
1.0243 times |
Mon 30 September 2024 |
19.94 (3.42%) |
18.90 |
17.95 - 21.42 |
1.1303 times |
Fri 30 August 2024 |
19.28 (13.21%) |
17.75 |
15.74 - 20.24 |
1.0054 times |
Wed 31 July 2024 |
17.03 (8.61%) |
15.77 |
15.35 - 17.91 |
0.6649 times |
Fri 28 June 2024 |
15.68 (-6.16%) |
16.74 |
15.01 - 17.00 |
0.8393 times |
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value | | 5 day DMA | 30.18 | | 12 day DMA | 29.04 | | 20 day DMA | 27.84 | | 35 day DMA | 26.55 | | 50 day DMA | 25.45 | | 100 day DMA | 22.5 | | 150 day DMA | 21.63 | | 200 day DMA | 20.74 | EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.93 | 30.1 | 29.98 | | 12 day EMA | 29.12 | 29.04 | 28.81 | | 20 day EMA | 28.21 | 28.07 | 27.83 | | 35 day EMA | 26.85 | 26.69 | 26.48 | | 50 day EMA | 25.63 | 25.47 | 25.27 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.18 | 30.33 | 30.19 | | 12 day SMA | 29.04 | 28.62 | 28.13 | | 20 day SMA | 27.84 | 27.64 | 27.43 | | 35 day SMA | 26.55 | 26.36 | 26.15 | | 50 day SMA | 25.45 | 25.3 | 25.14 | | 100 day SMA | 22.5 | 22.39 | 22.27 | | 150 day SMA | 21.63 | 21.57 | 21.5 | | 200 day SMA | 20.74 | 20.68 | 20.61 |
|
|
