AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets AlamosGold

Strong Daily Stock price targets for AlamosGold AGI are 27.71 and 28.42

Daily Target 127.53
Daily Target 227.89
Daily Target 328.24
Daily Target 428.6
Daily Target 528.95

Daily price and volume Alamos Gold

Date Closing Open Range Volume
Thu 16 July 2026 28.25 (-2.72%) 28.52 27.88 - 28.59 1.0769 times
Wed 15 July 2026 29.04 (-1.12%) 29.04 28.52 - 29.68 0.5615 times
Tue 14 July 2026 29.37 (1.77%) 29.94 29.12 - 29.98 1.2122 times
Mon 13 July 2026 28.86 (-2%) 28.96 28.63 - 29.35 1.1182 times
Fri 10 July 2026 29.45 (-1.44%) 29.80 28.91 - 29.87 0.6413 times
Thu 09 July 2026 29.88 (2.19%) 29.80 29.43 - 30.02 0.9378 times
Wed 08 July 2026 29.24 (-4.19%) 30.65 28.17 - 30.71 1.2621 times
Tue 07 July 2026 30.52 (-3.33%) 31.49 30.27 - 31.71 0.7832 times
Mon 06 July 2026 31.57 (-0.03%) 31.97 31.08 - 32.34 1.0249 times
Thu 02 July 2026 31.58 (4.26%) 31.06 30.90 - 31.90 1.3817 times
Wed 01 July 2026 30.29 (-0.16%) 30.18 29.85 - 31.82 0.5497 times

Daily chart AlamosGold

Weekly price and charts AlamosGold

Strong weekly Stock price targets for AlamosGold AGI are 27.02 and 29.12

Weekly Target 126.6
Weekly Target 227.43
Weekly Target 328.703333333333
Weekly Target 429.53
Weekly Target 530.8

Weekly price and volumes for Alamos Gold

Date Closing Open Range Volume
Thu 16 July 2026 28.25 (-4.07%) 28.96 27.88 - 29.98 0.8266 times
Fri 10 July 2026 29.45 (-6.74%) 31.97 28.17 - 32.34 0.9683 times
Thu 02 July 2026 31.58 (0.89%) 31.11 29.85 - 31.90 0.9974 times
Fri 26 June 2026 31.30 (-13.85%) 33.00 29.49 - 34.45 2.1201 times
Thu 18 June 2026 36.33 (3.21%) 37.33 35.68 - 39.56 0.9997 times
Fri 12 June 2026 35.20 (-0.9%) 35.73 32.86 - 36.46 1.2284 times
Fri 05 June 2026 35.52 (-12.94%) 39.67 35.38 - 40.14 1.0178 times
Fri 29 May 2026 40.80 (6.44%) 39.70 37.28 - 41.17 0.6677 times
Fri 22 May 2026 38.33 (-4.72%) 40.31 38.22 - 41.40 0.4795 times
Fri 15 May 2026 40.23 (-7.26%) 43.83 39.60 - 45.10 0.6945 times
Fri 08 May 2026 43.38 (3.29%) 40.86 40.71 - 44.58 0.8241 times

weekly chart AlamosGold

Monthly price and charts AlamosGold

Strong monthly Stock price targets for AlamosGold AGI are 25.84 and 30.3

Monthly Target 125.03
Monthly Target 226.64
Monthly Target 329.49
Monthly Target 431.1
Monthly Target 533.95

Monthly price and volumes Alamos Gold

Date Closing Open Range Volume
Thu 16 July 2026 28.25 (-6.89%) 30.18 27.88 - 32.34 0.5417 times
Tue 30 June 2026 30.34 (-25.64%) 39.67 29.49 - 40.14 1.4697 times
Fri 29 May 2026 40.80 (2.15%) 39.98 37.28 - 45.10 0.8633 times
Thu 30 April 2026 39.94 (-10.11%) 45.80 39.40 - 50.40 0.9015 times
Tue 31 March 2026 44.43 (-18.01%) 54.90 37.71 - 55.41 1.1489 times
Fri 27 February 2026 54.19 (46.82%) 34.99 34.01 - 54.37 1.3025 times
Fri 30 January 2026 36.91 (-4.33%) 39.17 36.16 - 45.81 0.8797 times
Wed 31 December 2025 38.58 (2.88%) 37.82 35.26 - 40.98 0.7556 times
Fri 28 November 2025 37.50 (21.79%) 30.43 29.99 - 37.67 0.6938 times
Fri 31 October 2025 30.79 (-11.68%) 35.08 29.28 - 38.00 1.4434 times
Tue 30 September 2025 34.86 (14.48%) 31.13 30.20 - 35.13 1.3748 times

monthly chart AlamosGold

DMA SMA EMA moving averages of Alamos Gold AGI

DMA (daily moving average) of Alamos Gold AGI

DMA period DMA value
5 day DMA 28.99
12 day DMA 29.87
20 day DMA 30.91
35 day DMA 33.65
50 day DMA 35.99
100 day DMA 41.04
150 day DMA 41.03
200 day DMA 39.19

EMA (exponential moving average) of Alamos Gold AGI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9929.3629.52
12 day EMA29.9230.2230.44
20 day EMA31.0931.3931.64
35 day EMA33.2633.5533.82
50 day EMA35.5835.8836.16

SMA (simple moving average) of Alamos Gold AGI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9929.3229.36
12 day SMA29.8730.0730.26
20 day SMA30.9131.4231.85
35 day SMA33.6533.9934.26
50 day SMA35.9936.236.4
100 day SMA41.0441.2341.4
150 day SMA41.0341.0841.13
200 day SMA39.1939.2239.25
Back to top | Use Dark Theme