AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold Strong Daily Stock price targets for AlamosGold AGI are 30.64 and 31.4 | Daily Target 1 | 30.02 | | Daily Target 2 | 30.5 | | Daily Target 3 | 30.776666666667 | | Daily Target 4 | 31.26 | | Daily Target 5 | 31.54 |
Daily price and volume Alamos Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
30.99 (1.81%) |
30.65 |
30.29 - 31.05 |
0.534 times |
Thu 06 November 2025 |
30.44 (-1.74%) |
31.26 |
30.21 - 31.62 |
0.8779 times |
Wed 05 November 2025 |
30.98 (3.23%) |
30.55 |
30.26 - 31.11 |
0.3986 times |
Tue 04 November 2025 |
30.01 (-2.53%) |
30.43 |
29.99 - 30.77 |
0.6416 times |
Fri 31 October 2025 |
30.79 (0%) |
31.09 |
30.35 - 31.35 |
0.752 times |
Fri 31 October 2025 |
30.79 (-0.81%) |
31.09 |
30.35 - 31.35 |
0.752 times |
Thu 30 October 2025 |
31.04 (-2.6%) |
29.79 |
29.28 - 31.26 |
2.3518 times |
Wed 29 October 2025 |
31.87 (1.05%) |
32.21 |
31.74 - 32.73 |
1.1854 times |
Tue 28 October 2025 |
31.54 (3.27%) |
30.08 |
29.97 - 31.92 |
1.2949 times |
Mon 27 October 2025 |
30.54 (-3.23%) |
30.66 |
29.48 - 31.20 |
1.2118 times |
Fri 24 October 2025 |
31.56 (-0.97%) |
31.20 |
30.41 - 31.94 |
0.5379 times |
Weekly price and charts AlamosGold Strong weekly Stock price targets for AlamosGold AGI are 30.49 and 32.12 | Weekly Target 1 | 29.24 | | Weekly Target 2 | 30.11 | | Weekly Target 3 | 30.866666666667 | | Weekly Target 4 | 31.74 | | Weekly Target 5 | 32.5 |
Weekly price and volumes for Alamos Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
30.99 (0.65%) |
30.43 |
29.99 - 31.62 |
0.6019 times |
Fri 31 October 2025 |
30.79 (0%) |
31.09 |
30.35 - 31.35 |
0.1846 times |
Fri 31 October 2025 |
30.79 (-2.44%) |
30.66 |
29.28 - 32.73 |
1.6681 times |
Fri 24 October 2025 |
31.56 (-8.57%) |
35.25 |
30.13 - 35.56 |
0.943 times |
Fri 17 October 2025 |
34.52 (4.45%) |
33.87 |
33.77 - 38.00 |
1.0472 times |
Fri 10 October 2025 |
33.05 (-2.82%) |
34.70 |
32.41 - 35.43 |
0.9458 times |
Fri 03 October 2025 |
34.01 (-0.5%) |
35.00 |
33.31 - 35.62 |
0.913 times |
Fri 26 September 2025 |
34.18 (5.69%) |
33.25 |
32.30 - 34.40 |
1.0439 times |
Fri 19 September 2025 |
32.34 (-1.88%) |
33.30 |
30.81 - 34.01 |
1.8636 times |
Fri 12 September 2025 |
32.96 (2.39%) |
32.71 |
32.33 - 33.27 |
0.7889 times |
Fri 05 September 2025 |
32.19 (5.71%) |
31.13 |
30.20 - 32.50 |
0.9588 times |
Monthly price and charts AlamosGold Strong monthly Stock price targets for AlamosGold AGI are 30.49 and 32.12 | Monthly Target 1 | 29.24 | | Monthly Target 2 | 30.11 | | Monthly Target 3 | 30.866666666667 | | Monthly Target 4 | 31.74 | | Monthly Target 5 | 32.5 |
Monthly price and volumes Alamos Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
30.99 (0.65%) |
30.43 |
29.99 - 31.62 |
0.157 times |
Fri 31 October 2025 |
30.79 (-11.68%) |
35.08 |
29.28 - 38.00 |
1.3837 times |
Tue 30 September 2025 |
34.86 (14.48%) |
31.13 |
30.20 - 35.13 |
1.318 times |
Fri 29 August 2025 |
30.45 (25.31%) |
24.95 |
24.55 - 30.58 |
0.9129 times |
Thu 31 July 2025 |
24.30 (-8.51%) |
26.85 |
23.92 - 27.80 |
1.0572 times |
Mon 30 June 2025 |
26.56 (2.59%) |
26.49 |
25.08 - 27.97 |
0.9942 times |
Fri 30 May 2025 |
25.89 (-9.22%) |
25.32 |
23.75 - 27.29 |
1.2626 times |
Wed 30 April 2025 |
28.52 (6.66%) |
26.72 |
23.49 - 31.00 |
1.1135 times |
Mon 31 March 2025 |
26.74 (16.97%) |
23.34 |
22.77 - 27.25 |
1.0334 times |
Fri 28 February 2025 |
22.86 (9.22%) |
21.17 |
20.98 - 24.27 |
0.7675 times |
Fri 31 January 2025 |
20.93 (13.5%) |
18.72 |
18.65 - 21.45 |
0.5563 times |
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value | | 5 day DMA | 30.64 | | 12 day DMA | 31.04 | | 20 day DMA | 32.43 | | 35 day DMA | 33.09 | | 50 day DMA | 32.81 | | 100 day DMA | 29.65 | | 150 day DMA | 28.84 | | 200 day DMA | 27.54 | EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.8 | 30.7 | 30.83 | | 12 day EMA | 31.29 | 31.34 | 31.5 | | 20 day EMA | 31.8 | 31.89 | 32.04 | | 35 day EMA | 32.09 | 32.16 | 32.26 | | 50 day EMA | 32.34 | 32.39 | 32.47 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.64 | 30.6 | 30.72 | | 12 day SMA | 31.04 | 31.11 | 31.21 | | 20 day SMA | 32.43 | 32.53 | 32.65 | | 35 day SMA | 33.09 | 33.13 | 33.15 | | 50 day SMA | 32.81 | 32.8 | 32.79 | | 100 day SMA | 29.65 | 29.61 | 29.58 | | 150 day SMA | 28.84 | 28.79 | 28.75 | | 200 day SMA | 27.54 | 27.48 | 27.43 |
|
|
