AlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold Strong Daily Stock price targets for AlamosGold AGI are 26.4 and 27.01 | Daily Target 1 | 25.91 | | Daily Target 2 | 26.27 | | Daily Target 3 | 26.523333333333 | | Daily Target 4 | 26.88 | | Daily Target 5 | 27.13 |
Daily price and volume Alamos Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.62 (1.95%) |
26.50 |
26.17 - 26.78 |
1.0683 times |
Thu 10 July 2025 |
26.11 (-1.29%) |
26.53 |
25.85 - 26.58 |
1.2482 times |
Wed 09 July 2025 |
26.45 (1.34%) |
26.22 |
25.92 - 26.61 |
0.8688 times |
Tue 08 July 2025 |
26.10 (-5.84%) |
27.50 |
25.83 - 27.64 |
1.3571 times |
Mon 07 July 2025 |
27.72 (2.7%) |
26.88 |
26.31 - 27.80 |
1.1067 times |
Thu 03 July 2025 |
26.99 (0.07%) |
26.78 |
26.68 - 27.20 |
0.5431 times |
Wed 02 July 2025 |
26.97 (1.47%) |
26.70 |
26.51 - 27.10 |
0.8329 times |
Tue 01 July 2025 |
26.58 (0.08%) |
26.85 |
26.44 - 27.16 |
0.649 times |
Mon 30 June 2025 |
26.56 (3.79%) |
25.65 |
25.55 - 26.62 |
1.1463 times |
Fri 27 June 2025 |
25.59 (-2.1%) |
25.45 |
25.16 - 25.69 |
1.1797 times |
Thu 26 June 2025 |
26.14 (0.11%) |
26.23 |
25.92 - 26.44 |
1.7466 times |
Weekly price and charts AlamosGold Strong weekly Stock price targets for AlamosGold AGI are 25.24 and 27.21 | Weekly Target 1 | 24.78 | | Weekly Target 2 | 25.7 | | Weekly Target 3 | 26.75 | | Weekly Target 4 | 27.67 | | Weekly Target 5 | 28.72 |
Weekly price and volumes for Alamos Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.62 (-1.37%) |
26.88 |
25.83 - 27.80 |
1.0356 times |
Thu 03 July 2025 |
26.99 (5.47%) |
25.65 |
25.55 - 27.20 |
0.5814 times |
Fri 27 June 2025 |
25.59 (-3.25%) |
26.52 |
25.08 - 27.20 |
1.0656 times |
Fri 20 June 2025 |
26.45 (-3.92%) |
26.87 |
26.41 - 27.09 |
0.6985 times |
Fri 13 June 2025 |
27.53 (3.26%) |
26.75 |
26.36 - 27.97 |
0.898 times |
Fri 06 June 2025 |
26.66 (2.97%) |
26.49 |
26.38 - 27.96 |
1.3865 times |
Fri 30 May 2025 |
25.89 (-1.33%) |
25.97 |
25.44 - 26.38 |
0.7872 times |
Fri 23 May 2025 |
26.24 (7.1%) |
24.97 |
24.85 - 26.49 |
0.9881 times |
Fri 16 May 2025 |
24.50 (-9.43%) |
25.84 |
23.75 - 25.84 |
1.2447 times |
Fri 09 May 2025 |
27.05 (9.43%) |
25.61 |
25.09 - 27.29 |
1.3142 times |
Fri 02 May 2025 |
24.72 (-11.59%) |
27.90 |
23.84 - 28.55 |
1.6035 times |
Monthly price and charts AlamosGold Strong monthly Stock price targets for AlamosGold AGI are 25.24 and 27.21 | Monthly Target 1 | 24.78 | | Monthly Target 2 | 25.7 | | Monthly Target 3 | 26.75 | | Monthly Target 4 | 27.67 | | Monthly Target 5 | 28.72 |
Monthly price and volumes Alamos Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
26.62 (0.23%) |
26.85 |
25.83 - 27.80 |
0.4134 times |
Mon 30 June 2025 |
26.56 (2.59%) |
26.49 |
25.08 - 27.97 |
1.2514 times |
Fri 30 May 2025 |
25.89 (-9.22%) |
25.32 |
23.75 - 27.29 |
1.5892 times |
Wed 30 April 2025 |
28.52 (6.66%) |
26.72 |
23.49 - 31.00 |
1.4016 times |
Mon 31 March 2025 |
26.74 (16.97%) |
23.34 |
22.77 - 27.25 |
1.3007 times |
Fri 28 February 2025 |
22.86 (9.22%) |
21.17 |
20.98 - 24.27 |
0.9661 times |
Fri 31 January 2025 |
20.93 (13.5%) |
18.72 |
18.65 - 21.45 |
0.7002 times |
Tue 31 December 2024 |
18.44 (0.33%) |
18.78 |
17.80 - 20.44 |
0.5752 times |
Tue 26 November 2024 |
18.38 (-8.92%) |
20.34 |
17.43 - 20.60 |
0.8993 times |
Thu 31 October 2024 |
20.18 (1.2%) |
20.08 |
18.96 - 21.45 |
0.903 times |
Mon 30 September 2024 |
19.94 (3.42%) |
18.90 |
17.95 - 21.42 |
0.9965 times |
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value | | 5 day DMA | 26.6 | | 12 day DMA | 26.5 | | 20 day DMA | 26.63 | | 35 day DMA | 26.52 | | 50 day DMA | 26.33 | | 100 day DMA | 26.19 | | 150 day DMA | 24.11 | | 200 day DMA | 23.01 | EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.51 | 26.46 | 26.64 | | 12 day EMA | 26.56 | 26.55 | 26.63 | | 20 day EMA | 26.57 | 26.56 | 26.61 | | 35 day EMA | 26.55 | 26.55 | 26.58 | | 50 day EMA | 26.55 | 26.55 | 26.57 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.6 | 26.67 | 26.85 | | 12 day SMA | 26.5 | 26.43 | 26.48 | | 20 day SMA | 26.63 | 26.64 | 26.7 | | 35 day SMA | 26.52 | 26.48 | 26.43 | | 50 day SMA | 26.33 | 26.37 | 26.41 | | 100 day SMA | 26.19 | 26.15 | 26.12 | | 150 day SMA | 24.11 | 24.06 | 24.01 | | 200 day SMA | 23.01 | 22.98 | 22.95 |
|
|
