Login or Join
HomepageAlamosGold AGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alamos Gold AGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets AlamosGold
Strong Daily Stock price targets for AlamosGold AGI are 36.14 and 37.66
| Daily Target 1 | 34.97 |
| Daily Target 2 | 35.79 |
| Daily Target 3 | 36.49 |
| Daily Target 4 | 37.31 |
| Daily Target 5 | 38.01 |
Daily price and volume Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 36.61 (-0.38%) | 36.42 | 35.67 - 37.19 | 0.7335 times | Fri 28 August 2026 | 36.75 (-2.98%) | 38.10 | 36.31 - 38.16 | 1.0417 times | Thu 27 August 2026 | 37.88 (0.88%) | 37.54 | 37.43 - 38.21 | 0.5409 times | Wed 26 August 2026 | 37.55 (-3.77%) | 38.08 | 37.52 - 38.57 | 0.6497 times | Tue 25 August 2026 | 39.02 (1.83%) | 37.62 | 37.52 - 39.11 | 0.9944 times | Mon 24 August 2026 | 38.32 (1.22%) | 38.15 | 37.45 - 38.81 | 1.3081 times | Fri 21 August 2026 | 37.86 (3.19%) | 37.93 | 37.45 - 38.26 | 1.6495 times | Thu 20 August 2026 | 36.69 (2.66%) | 35.35 | 35.35 - 36.76 | 1.1287 times | Wed 19 August 2026 | 35.74 (8.63%) | 34.53 | 34.53 - 36.34 | 1.5224 times | Tue 18 August 2026 | 32.90 (-3.21%) | 33.81 | 32.84 - 33.81 | 0.4312 times | Mon 17 August 2026 | 33.99 (1.89%) | 33.66 | 33.50 - 34.57 | 0.8931 times |
Weekly price and charts AlamosGold
Strong weekly Stock price targets for AlamosGold AGI are 36.14 and 37.66
| Weekly Target 1 | 34.97 |
| Weekly Target 2 | 35.79 |
| Weekly Target 3 | 36.49 |
| Weekly Target 4 | 37.31 |
| Weekly Target 5 | 38.01 |
Weekly price and volumes for Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 36.61 (-0.38%) | 36.42 | 35.67 - 37.19 | 0.1904 times | Fri 28 August 2026 | 36.75 (-2.93%) | 38.15 | 36.31 - 39.11 | 1.1772 times | Fri 21 August 2026 | 37.86 (13.49%) | 33.66 | 32.84 - 38.26 | 1.4603 times | Fri 14 August 2026 | 33.36 (0.63%) | 33.15 | 32.54 - 34.49 | 1.022 times | Fri 07 August 2026 | 33.15 (19.12%) | 27.93 | 27.63 - 33.76 | 1.7182 times | Fri 31 July 2026 | 27.83 (-5.98%) | 30.40 | 27.05 - 30.40 | 1.3973 times | Fri 24 July 2026 | 29.60 (0%) | 30.10 | 29.26 - 30.14 | 0.0894 times | Fri 24 July 2026 | 29.60 (4.74%) | 28.07 | 27.87 - 31.07 | 0.8488 times | Fri 17 July 2026 | 28.26 (-4.04%) | 28.96 | 27.63 - 29.98 | 1.1159 times | Fri 10 July 2026 | 29.45 (-6.74%) | 31.97 | 28.17 - 32.34 | 0.9804 times | Thu 02 July 2026 | 31.58 (0.89%) | 31.11 | 29.85 - 31.90 | 1.0099 times |
Monthly price and charts AlamosGold
Strong monthly Stock price targets for AlamosGold AGI are 32.12 and 43.6
| Monthly Target 1 | 22.97 |
| Monthly Target 2 | 29.79 |
| Monthly Target 3 | 34.45 |
| Monthly Target 4 | 41.27 |
| Monthly Target 5 | 45.93 |
Monthly price and volumes Alamos Gold
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 36.61 (31.55%) | 27.93 | 27.63 - 39.11 | 1.2852 times | Fri 31 July 2026 | 27.83 (-8.27%) | 30.18 | 27.05 - 32.34 | 1.1169 times | Tue 30 June 2026 | 30.34 (-25.64%) | 39.67 | 29.49 - 40.14 | 1.3932 times | Fri 29 May 2026 | 40.80 (2.15%) | 39.98 | 37.28 - 45.10 | 0.8184 times | Thu 30 April 2026 | 39.94 (-10.11%) | 45.80 | 39.40 - 50.40 | 0.8546 times | Tue 31 March 2026 | 44.43 (-18.01%) | 54.90 | 37.71 - 55.41 | 1.0891 times | Fri 27 February 2026 | 54.19 (46.82%) | 34.99 | 34.01 - 54.37 | 1.2347 times | Fri 30 January 2026 | 36.91 (-4.33%) | 39.17 | 36.16 - 45.81 | 0.8339 times | Wed 31 December 2025 | 38.58 (2.88%) | 37.82 | 35.26 - 40.98 | 0.7163 times | Fri 28 November 2025 | 37.50 (21.79%) | 30.43 | 29.99 - 37.67 | 0.6577 times | Fri 31 October 2025 | 30.79 (-11.68%) | 35.08 | 29.28 - 38.00 | 1.3683 times |
Indicator Analysis of AlamosGold
Please login to view indicator analysis. or View indicator analysis of AlamosGold AGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Alamos Gold AGI
DMA (daily moving average) of Alamos Gold AGI
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 36.39 |
| 20 day DMA | 34.7 |
| 35 day DMA | 32.24 |
| 50 day DMA | 31.67 |
| 100 day DMA | 36.24 |
| 150 day DMA | 39.31 |
| 200 day DMA | 39.1 |
EMA (exponential moving average) of Alamos Gold AGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.1 | 37.34 | 37.63 |
| 12 day EMA | 36.25 | 36.18 | 36.08 |
| 20 day EMA | 35.07 | 34.91 | 34.72 |
| 35 day EMA | 33.93 | 33.77 | 33.59 |
| 50 day EMA | 32.62 | 32.46 | 32.29 |
SMA (simple moving average) of Alamos Gold AGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.9 | 38.13 |
| 12 day SMA | 36.39 | 36.08 | 35.81 |
| 20 day SMA | 34.7 | 34.3 | 33.86 |
| 35 day SMA | 32.24 | 32.03 | 31.81 |
| 50 day SMA | 31.67 | 31.58 | 31.57 |
| 100 day SMA | 36.24 | 36.36 | 36.46 |
| 150 day SMA | 39.31 | 39.36 | 39.41 |
| 200 day SMA | 39.1 | 39.09 | 39.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.