WesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset Strong Daily Stock price targets for WesternAsset HIO are 3.84 and 3.86 | Daily Target 1 | 3.83 | | Daily Target 2 | 3.84 | | Daily Target 3 | 3.85 | | Daily Target 4 | 3.86 | | Daily Target 5 | 3.87 |
Daily price and volume Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
3.85 (-0.77%) |
3.86 |
3.84 - 3.86 |
0.8982 times |
Thu 23 October 2025 |
3.88 (0.26%) |
3.88 |
3.85 - 3.89 |
0.8952 times |
Wed 22 October 2025 |
3.87 (1.04%) |
3.85 |
3.84 - 3.87 |
0.824 times |
Tue 21 October 2025 |
3.83 (0.79%) |
3.81 |
3.80 - 3.84 |
1.221 times |
Mon 20 October 2025 |
3.80 (0.53%) |
3.78 |
3.77 - 3.81 |
1.1898 times |
Fri 17 October 2025 |
3.78 (0.27%) |
3.77 |
3.76 - 3.79 |
0.8805 times |
Thu 16 October 2025 |
3.77 (-0.79%) |
3.82 |
3.77 - 3.83 |
0.9164 times |
Wed 15 October 2025 |
3.80 (-0.26%) |
3.81 |
3.79 - 3.83 |
0.9867 times |
Tue 14 October 2025 |
3.81 (0%) |
3.80 |
3.77 - 3.81 |
0.8703 times |
Mon 13 October 2025 |
3.81 (-0.52%) |
3.82 |
3.77 - 3.83 |
1.3181 times |
Tue 07 October 2025 |
3.83 (0.26%) |
3.82 |
3.82 - 3.86 |
0.8634 times |
Weekly price and charts WesternAsset Strong weekly Stock price targets for WesternAsset HIO are 3.81 and 3.93 | Weekly Target 1 | 3.72 | | Weekly Target 2 | 3.78 | | Weekly Target 3 | 3.8366666666667 | | Weekly Target 4 | 3.9 | | Weekly Target 5 | 3.96 |
Weekly price and volumes for Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
3.85 (1.85%) |
3.78 |
3.77 - 3.89 |
1.2357 times |
Fri 17 October 2025 |
3.78 (-1.31%) |
3.82 |
3.76 - 3.83 |
1.2219 times |
Tue 07 October 2025 |
3.83 (0%) |
3.83 |
3.78 - 3.86 |
0.7551 times |
Fri 03 October 2025 |
3.83 (0.26%) |
3.83 |
3.81 - 3.89 |
1.966 times |
Fri 26 September 2025 |
3.82 (-5.21%) |
4.03 |
3.81 - 4.04 |
2.3038 times |
Fri 19 September 2025 |
4.03 (1.51%) |
3.98 |
3.97 - 4.05 |
0.808 times |
Fri 12 September 2025 |
3.97 (0.76%) |
3.95 |
3.95 - 3.98 |
0.5539 times |
Fri 05 September 2025 |
3.94 (-1.01%) |
3.95 |
3.93 - 3.97 |
0.4378 times |
Fri 29 August 2025 |
3.98 (0%) |
3.95 |
3.95 - 3.98 |
0.1291 times |
Fri 29 August 2025 |
3.98 (1.79%) |
3.92 |
3.90 - 3.98 |
0.5887 times |
Fri 22 August 2025 |
3.91 (-0.76%) |
3.95 |
3.90 - 3.97 |
0.6627 times |
Monthly price and charts WesternAsset Strong monthly Stock price targets for WesternAsset HIO are 3.81 and 3.94 | Monthly Target 1 | 3.7 | | Monthly Target 2 | 3.78 | | Monthly Target 3 | 3.8333333333333 | | Monthly Target 4 | 3.91 | | Monthly Target 5 | 3.96 |
Monthly price and volumes Western Asset
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
3.85 (0.26%) |
3.84 |
3.76 - 3.89 |
1.0406 times |
Tue 30 September 2025 |
3.84 (-3.52%) |
3.95 |
3.81 - 4.05 |
1.1899 times |
Fri 29 August 2025 |
3.98 (0.51%) |
3.98 |
3.90 - 3.98 |
0.6024 times |
Thu 31 July 2025 |
3.96 (-0.5%) |
3.99 |
3.94 - 4.03 |
0.6863 times |
Mon 30 June 2025 |
3.98 (2.58%) |
3.87 |
3.86 - 3.98 |
0.6715 times |
Fri 30 May 2025 |
3.88 (1.31%) |
3.85 |
3.79 - 3.92 |
0.7192 times |
Wed 30 April 2025 |
3.83 (-3.77%) |
4.01 |
3.36 - 4.01 |
1.5808 times |
Mon 31 March 2025 |
3.98 (-1.49%) |
4.11 |
3.98 - 4.15 |
1.4014 times |
Fri 28 February 2025 |
4.04 (1.51%) |
3.99 |
3.95 - 4.07 |
0.8067 times |
Fri 31 January 2025 |
3.98 (1.27%) |
3.97 |
3.90 - 3.99 |
1.3012 times |
Tue 31 December 2024 |
3.93 (-0.51%) |
3.97 |
3.88 - 4.01 |
0.9836 times |
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value | | 5 day DMA | 3.85 | | 12 day DMA | 3.82 | | 20 day DMA | 3.84 | | 35 day DMA | 3.9 | | 50 day DMA | 3.91 | | 100 day DMA | 3.93 | | 150 day DMA | 3.9 | | 200 day DMA | 3.93 | EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.84 | 3.84 | 3.82 | | 12 day EMA | 3.85 | 3.85 | 3.84 | | 20 day EMA | 3.85 | 3.85 | 3.85 | | 35 day EMA | 3.86 | 3.86 | 3.86 | | 50 day EMA | 3.92 | 3.92 | 3.92 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.85 | 3.83 | 3.81 | | 12 day SMA | 3.82 | 3.82 | 3.82 | | 20 day SMA | 3.84 | 3.85 | 3.85 | | 35 day SMA | 3.9 | 3.9 | 3.91 | | 50 day SMA | 3.91 | 3.92 | 3.92 | | 100 day SMA | 3.93 | 3.93 | 3.93 | | 150 day SMA | 3.9 | 3.9 | 3.9 | | 200 day SMA | 3.93 | 3.93 | 3.93 |
|
|
