Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.61 and 3.64
| Daily Target 1 | 3.6 |
| Daily Target 2 | 3.61 |
| Daily Target 3 | 3.63 |
| Daily Target 4 | 3.64 |
| Daily Target 5 | 3.66 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.62 (-0.82%) | 3.65 | 3.62 - 3.65 | 1.5028 times | Wed 15 July 2026 | 3.65 (0.27%) | 3.65 | 3.63 - 3.65 | 0.7627 times | Tue 14 July 2026 | 3.64 (0.28%) | 3.65 | 3.63 - 3.65 | 0.9777 times | Mon 13 July 2026 | 3.63 (-0.55%) | 3.63 | 3.62 - 3.65 | 1.0866 times | Fri 10 July 2026 | 3.65 (0%) | 3.64 | 3.62 - 3.65 | 0.5795 times | Thu 09 July 2026 | 3.65 (0.55%) | 3.62 | 3.61 - 3.65 | 0.8951 times | Wed 08 July 2026 | 3.63 (-0.27%) | 3.63 | 3.62 - 3.64 | 0.9837 times | Tue 07 July 2026 | 3.64 (-0.55%) | 3.65 | 3.64 - 3.65 | 0.718 times | Mon 06 July 2026 | 3.66 (0%) | 3.65 | 3.64 - 3.66 | 0.9892 times | Thu 02 July 2026 | 3.66 (0.27%) | 3.67 | 3.64 - 3.67 | 1.5047 times | Wed 01 July 2026 | 3.65 (0.27%) | 3.63 | 3.63 - 3.69 | 5.1389 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.61 and 3.64
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.63 |
| Weekly Target 4 | 3.64 |
| Weekly Target 5 | 3.66 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.62 (-0.82%) | 3.63 | 3.62 - 3.65 | 0.6044 times | Fri 10 July 2026 | 3.65 (-0.27%) | 3.65 | 3.61 - 3.66 | 0.5815 times | Thu 02 July 2026 | 3.66 (1.67%) | 3.62 | 3.58 - 3.69 | 1.6249 times | Fri 26 June 2026 | 3.60 (-0.83%) | 3.64 | 3.58 - 3.64 | 0.971 times | Thu 18 June 2026 | 3.63 (0.28%) | 3.62 | 3.61 - 3.67 | 0.836 times | Fri 12 June 2026 | 3.62 (1.4%) | 3.58 | 3.55 - 3.62 | 0.8413 times | Fri 05 June 2026 | 3.57 (-2.19%) | 3.65 | 3.56 - 3.65 | 1.1131 times | Fri 29 May 2026 | 3.65 (0.55%) | 3.63 | 3.62 - 3.68 | 0.7575 times | Fri 22 May 2026 | 3.63 (1.68%) | 3.59 | 3.55 - 3.64 | 1.2992 times | Fri 15 May 2026 | 3.57 (-3.25%) | 3.70 | 3.56 - 3.70 | 1.3711 times | Fri 08 May 2026 | 3.69 (0%) | 3.66 | 3.66 - 3.70 | 0.4712 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.58 and 3.66
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.59 |
| Monthly Target 3 | 3.64 |
| Monthly Target 4 | 3.67 |
| Monthly Target 5 | 3.72 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 3.62 (-0.55%) | 3.63 | 3.61 - 3.69 | 0.4061 times | Tue 30 June 2026 | 3.64 (-0.27%) | 3.65 | 3.55 - 3.67 | 0.8568 times | Fri 29 May 2026 | 3.65 (-1.08%) | 3.71 | 3.55 - 3.71 | 0.8616 times | Thu 30 April 2026 | 3.69 (1.65%) | 3.62 | 3.61 - 3.75 | 0.9029 times | Tue 31 March 2026 | 3.63 (-3.2%) | 3.76 | 3.52 - 3.77 | 1.1264 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 0.9892 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.1285 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.4535 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.8956 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.3794 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.3218 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.64 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.62 |
| 50 day DMA | 3.63 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.64 | 3.64 |
| 12 day EMA | 3.63 | 3.63 | 3.63 |
| 20 day EMA | 3.62 | 3.62 | 3.62 |
| 35 day EMA | 3.63 | 3.63 | 3.63 |
| 50 day EMA | 3.63 | 3.63 | 3.63 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.64 | 3.64 |
| 12 day SMA | 3.64 | 3.64 | 3.64 |
| 20 day SMA | 3.63 | 3.63 | 3.63 |
| 35 day SMA | 3.62 | 3.63 | 3.62 |
| 50 day SMA | 3.63 | 3.63 | 3.63 |
| 100 day SMA | 3.65 | 3.66 | 3.66 |
| 150 day SMA | 3.69 | 3.69 | 3.69 |
| 200 day SMA | 3.72 | 3.72 | 3.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.