Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.64 and 3.67
| Daily Target 1 | 3.63 |
| Daily Target 2 | 3.64 |
| Daily Target 3 | 3.66 |
| Daily Target 4 | 3.67 |
| Daily Target 5 | 3.69 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.65 (-0.27%) | 3.67 | 3.65 - 3.68 | 0.8916 times | Thu 28 May 2026 | 3.66 (1.1%) | 3.64 | 3.64 - 3.67 | 0.7379 times | Wed 27 May 2026 | 3.62 (-0.28%) | 3.64 | 3.62 - 3.65 | 0.7633 times | Tue 26 May 2026 | 3.63 (0%) | 3.63 | 3.63 - 3.65 | 0.874 times | Fri 22 May 2026 | 3.63 (0.28%) | 3.64 | 3.62 - 3.64 | 0.4686 times | Thu 21 May 2026 | 3.62 (-0.28%) | 3.60 | 3.58 - 3.63 | 1.5579 times | Wed 20 May 2026 | 3.63 (1.11%) | 3.60 | 3.59 - 3.63 | 1.2941 times | Tue 19 May 2026 | 3.59 (-0.55%) | 3.58 | 3.55 - 3.60 | 0.8598 times | Mon 18 May 2026 | 3.61 (1.12%) | 3.59 | 3.58 - 3.61 | 1.4227 times | Fri 15 May 2026 | 3.57 (-1.38%) | 3.62 | 3.56 - 3.63 | 1.13 times | Thu 14 May 2026 | 3.62 (0%) | 3.64 | 3.62 - 3.64 | 0.4724 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.64 and 3.7
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 3.65 |
| Weekly Target 4 | 3.68 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.65 (0.55%) | 3.63 | 3.62 - 3.68 | 0.7845 times | Fri 22 May 2026 | 3.63 (1.68%) | 3.59 | 3.55 - 3.64 | 1.3455 times | Fri 15 May 2026 | 3.57 (-3.25%) | 3.70 | 3.56 - 3.70 | 1.42 times | Fri 08 May 2026 | 3.69 (0%) | 3.66 | 3.66 - 3.70 | 0.488 times | Wed 06 May 2026 | 3.69 (0%) | 3.69 | 3.65 - 3.70 | 0.4311 times | Fri 01 May 2026 | 3.69 (0.54%) | 3.68 | 3.64 - 3.71 | 0.8542 times | Fri 24 April 2026 | 3.67 (-2.13%) | 3.75 | 3.63 - 3.75 | 1.2602 times | Fri 17 April 2026 | 3.75 (1.9%) | 3.66 | 3.65 - 3.75 | 1.4519 times | Fri 10 April 2026 | 3.68 (1.66%) | 3.61 | 3.61 - 3.72 | 1.0543 times | Thu 02 April 2026 | 3.62 (2.26%) | 3.55 | 3.52 - 3.66 | 0.9102 times | Fri 27 March 2026 | 3.54 (-1.39%) | 3.63 | 3.53 - 3.66 | 1.2234 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.52 and 3.68
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.56 |
| Monthly Target 3 | 3.6366666666667 |
| Monthly Target 4 | 3.72 |
| Monthly Target 5 | 3.8 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 3.65 (-1.08%) | 3.71 | 3.55 - 3.71 | 0.8031 times | Thu 30 April 2026 | 3.69 (1.65%) | 3.62 | 3.61 - 3.75 | 0.8416 times | Tue 31 March 2026 | 3.63 (-3.2%) | 3.76 | 3.52 - 3.77 | 1.0499 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 0.922 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.0519 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.3549 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.8348 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.2858 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.2321 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.6237 times | Thu 31 July 2025 | 3.96 (-0.5%) | 3.99 | 3.94 - 4.03 | 0.7106 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.64 |
| 12 day DMA | 3.62 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.72 |
| 200 day DMA | 3.77 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.63 | 3.62 |
| 12 day EMA | 3.63 | 3.63 | 3.63 |
| 20 day EMA | 3.65 | 3.65 | 3.65 |
| 35 day EMA | 3.65 | 3.65 | 3.65 |
| 50 day EMA | 3.65 | 3.65 | 3.65 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.64 | 3.63 | 3.63 |
| 12 day SMA | 3.62 | 3.62 | 3.62 |
| 20 day SMA | 3.64 | 3.64 | 3.64 |
| 35 day SMA | 3.66 | 3.66 | 3.66 |
| 50 day SMA | 3.65 | 3.65 | 3.65 |
| 100 day SMA | 3.7 | 3.7 | 3.7 |
| 150 day SMA | 3.72 | 3.73 | 3.73 |
| 200 day SMA | 3.77 | 3.77 | 3.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.