Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.48 and 3.51
| Daily Target 1 | 3.46 |
| Daily Target 2 | 3.47 |
| Daily Target 3 | 3.4866666666667 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.52 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.49 (0.29%) | 3.49 | 3.47 - 3.50 | 1.304 times | Fri 28 August 2026 | 3.48 (0.29%) | 3.48 | 3.46 - 3.49 | 1.0178 times | Thu 27 August 2026 | 3.47 (-0.29%) | 3.49 | 3.47 - 3.49 | 0.7395 times | Wed 26 August 2026 | 3.48 (-0.29%) | 3.49 | 3.48 - 3.51 | 0.9573 times | Tue 25 August 2026 | 3.49 (0.29%) | 3.48 | 3.48 - 3.51 | 1.2909 times | Mon 24 August 2026 | 3.48 (-1.14%) | 3.48 | 3.47 - 3.49 | 0.7009 times | Fri 21 August 2026 | 3.52 (-0.28%) | 3.53 | 3.51 - 3.55 | 0.8981 times | Thu 20 August 2026 | 3.53 (-0.84%) | 3.56 | 3.53 - 3.56 | 1.1562 times | Wed 19 August 2026 | 3.56 (0.28%) | 3.54 | 3.54 - 3.56 | 0.8105 times | Tue 18 August 2026 | 3.55 (-0.56%) | 3.55 | 3.53 - 3.56 | 1.1248 times | Mon 17 August 2026 | 3.57 (0.28%) | 3.56 | 3.54 - 3.57 | 0.7853 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.48 and 3.51
| Weekly Target 1 | 3.46 |
| Weekly Target 2 | 3.47 |
| Weekly Target 3 | 3.4866666666667 |
| Weekly Target 4 | 3.5 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.49 (0.29%) | 3.49 | 3.47 - 3.50 | 0.2688 times | Fri 28 August 2026 | 3.48 (-1.14%) | 3.48 | 3.46 - 3.51 | 0.97 times | Fri 21 August 2026 | 3.52 (-1.12%) | 3.56 | 3.51 - 3.57 | 0.9841 times | Fri 14 August 2026 | 3.56 (-0.28%) | 3.58 | 3.54 - 3.59 | 0.9666 times | Fri 07 August 2026 | 3.57 (1.13%) | 3.52 | 3.48 - 3.57 | 1.3105 times | Fri 31 July 2026 | 3.53 (0.28%) | 3.53 | 3.47 - 3.54 | 1.5757 times | Fri 24 July 2026 | 3.52 (0%) | 3.55 | 3.49 - 3.55 | 0.6543 times | Fri 24 July 2026 | 3.52 (-2.76%) | 3.62 | 3.49 - 3.65 | 1.8575 times | Fri 17 July 2026 | 3.62 (-0.82%) | 3.63 | 3.62 - 3.65 | 0.8275 times | Fri 10 July 2026 | 3.65 (-0.27%) | 3.65 | 3.61 - 3.66 | 0.585 times | Thu 02 July 2026 | 3.66 (1.67%) | 3.62 | 3.58 - 3.69 | 1.6349 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.41 and 3.54
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.5133333333333 |
| Monthly Target 4 | 3.57 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.49 (-1.13%) | 3.52 | 3.46 - 3.59 | 0.8342 times | Fri 31 July 2026 | 3.53 (-3.02%) | 3.63 | 3.47 - 3.69 | 1.1925 times | Tue 30 June 2026 | 3.64 (-0.27%) | 3.65 | 3.55 - 3.67 | 0.8317 times | Fri 29 May 2026 | 3.65 (-1.08%) | 3.71 | 3.55 - 3.71 | 0.8363 times | Thu 30 April 2026 | 3.69 (1.65%) | 3.62 | 3.61 - 3.75 | 0.8764 times | Tue 31 March 2026 | 3.63 (-3.2%) | 3.76 | 3.52 - 3.77 | 1.0933 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 0.9601 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.0954 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.4109 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.8693 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.3389 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.52 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.55 |
| 50 day DMA | 3.57 |
| 100 day DMA | 3.61 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.49 | 3.49 | 3.49 |
| 12 day EMA | 3.51 | 3.51 | 3.51 |
| 20 day EMA | 3.52 | 3.52 | 3.52 |
| 35 day EMA | 3.56 | 3.56 | 3.56 |
| 50 day EMA | 3.59 | 3.59 | 3.59 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.48 | 3.49 |
| 12 day SMA | 3.52 | 3.52 | 3.53 |
| 20 day SMA | 3.53 | 3.53 | 3.54 |
| 35 day SMA | 3.55 | 3.55 | 3.56 |
| 50 day SMA | 3.57 | 3.58 | 3.58 |
| 100 day SMA | 3.61 | 3.61 | 3.61 |
| 150 day SMA | 3.65 | 3.65 | 3.65 |
| 200 day SMA | 3.67 | 3.67 | 3.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.