Login or Join
HomepageWesternAsset HIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset HIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset HIO are 3.71 and 3.76
| Daily Target 1 | 3.67 |
| Daily Target 2 | 3.69 |
| Daily Target 3 | 3.7166666666667 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.77 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.72 (0.54%) | 3.70 | 3.69 - 3.74 | 1.4944 times | Mon 13 April 2026 | 3.70 (0.54%) | 3.66 | 3.65 - 3.70 | 1.1588 times | Fri 10 April 2026 | 3.68 (-0.81%) | 3.71 | 3.68 - 3.71 | 0.7546 times | Thu 09 April 2026 | 3.71 (0.27%) | 3.68 | 3.68 - 3.71 | 0.7808 times | Wed 08 April 2026 | 3.70 (0.54%) | 3.69 | 3.69 - 3.72 | 1.0392 times | Tue 07 April 2026 | 3.68 (0.55%) | 3.64 | 3.64 - 3.68 | 1.1527 times | Mon 06 April 2026 | 3.66 (1.1%) | 3.61 | 3.61 - 3.66 | 0.6849 times | Thu 02 April 2026 | 3.62 (-0.28%) | 3.63 | 3.61 - 3.64 | 0.77 times | Wed 01 April 2026 | 3.63 (0%) | 3.62 | 3.61 - 3.66 | 0.9869 times | Tue 31 March 2026 | 3.63 (2.83%) | 3.56 | 3.56 - 3.64 | 1.1777 times | Mon 30 March 2026 | 3.53 (-0.28%) | 3.55 | 3.52 - 3.57 | 0.8745 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset HIO are 3.69 and 3.78
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.7033333333333 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.72 (1.09%) | 3.66 | 3.65 - 3.74 | 0.6037 times | Fri 10 April 2026 | 3.68 (1.66%) | 3.61 | 3.61 - 3.72 | 1.0038 times | Thu 02 April 2026 | 3.62 (2.26%) | 3.55 | 3.52 - 3.66 | 0.8666 times | Fri 27 March 2026 | 3.54 (-1.39%) | 3.63 | 3.53 - 3.66 | 1.1648 times | Fri 20 March 2026 | 3.59 (-1.64%) | 3.65 | 3.59 - 3.70 | 1.0121 times | Fri 13 March 2026 | 3.65 (-0.54%) | 3.67 | 3.62 - 3.73 | 1.712 times | Fri 06 March 2026 | 3.67 (-2.13%) | 3.76 | 3.67 - 3.77 | 1.4243 times | Fri 27 February 2026 | 3.75 (-1.06%) | 3.80 | 3.75 - 3.81 | 0.8988 times | Fri 20 February 2026 | 3.79 (-0.52%) | 3.81 | 3.78 - 3.84 | 1.0487 times | Fri 13 February 2026 | 3.81 (0%) | 3.80 | 3.78 - 3.81 | 0.2651 times | Fri 13 February 2026 | 3.81 (0.79%) | 3.78 | 3.76 - 3.81 | 1.3038 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset HIO are 3.67 and 3.8
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 3.69 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.82 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 3.72 (2.48%) | 3.62 | 3.61 - 3.74 | 0.3866 times | Tue 31 March 2026 | 3.63 (-3.2%) | 3.76 | 3.52 - 3.77 | 1.1133 times | Fri 27 February 2026 | 3.75 (-0.53%) | 3.76 | 3.74 - 3.84 | 0.9777 times | Fri 30 January 2026 | 3.77 (1.62%) | 3.71 | 3.69 - 3.77 | 1.1154 times | Wed 31 December 2025 | 3.71 (-2.11%) | 3.79 | 3.66 - 3.81 | 1.4367 times | Fri 28 November 2025 | 3.79 (-1.81%) | 3.81 | 3.69 - 3.81 | 0.8852 times | Fri 31 October 2025 | 3.86 (0.52%) | 3.84 | 3.76 - 3.89 | 1.3635 times | Tue 30 September 2025 | 3.84 (-3.52%) | 3.95 | 3.81 - 4.05 | 1.3065 times | Fri 29 August 2025 | 3.98 (0.51%) | 3.98 | 3.90 - 3.98 | 0.6614 times | Thu 31 July 2025 | 3.96 (-0.5%) | 3.99 | 3.94 - 4.03 | 0.7535 times | Mon 30 June 2025 | 3.98 (2.58%) | 3.87 | 3.86 - 3.98 | 0.7373 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset HIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset HIO
DMA (daily moving average) of Western Asset HIO
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.65 |
| 20 day DMA | 3.64 |
| 35 day DMA | 3.68 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.73 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Western Asset HIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.69 | 3.68 |
| 12 day EMA | 3.67 | 3.66 | 3.65 |
| 20 day EMA | 3.67 | 3.66 | 3.66 |
| 35 day EMA | 3.68 | 3.68 | 3.68 |
| 50 day EMA | 3.72 | 3.72 | 3.72 |
SMA (simple moving average) of Western Asset HIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.69 | 3.69 |
| 12 day SMA | 3.65 | 3.64 | 3.63 |
| 20 day SMA | 3.64 | 3.64 | 3.64 |
| 35 day SMA | 3.68 | 3.68 | 3.68 |
| 50 day SMA | 3.71 | 3.72 | 3.72 |
| 100 day SMA | 3.73 | 3.73 | 3.73 |
| 150 day SMA | 3.78 | 3.78 | 3.78 |
| 200 day SMA | 3.83 | 3.83 | 3.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.