HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation Strong Daily Stock price targets for HexcelCorporation HXL are 68.38 and 70.42 | Daily Target 1 | 66.77 | | Daily Target 2 | 67.95 | | Daily Target 3 | 68.81 | | Daily Target 4 | 69.99 | | Daily Target 5 | 70.85 |
Daily price and volume Hexcel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
69.13 (0.01%) |
68.19 |
67.63 - 69.67 |
0.8092 times |
Thu 06 November 2025 |
69.12 (-0.79%) |
69.51 |
68.56 - 69.97 |
0.7832 times |
Wed 05 November 2025 |
69.67 (-0.37%) |
69.59 |
69.35 - 70.60 |
1.1099 times |
Tue 04 November 2025 |
69.93 (-2.06%) |
71.02 |
69.93 - 71.36 |
0.964 times |
Fri 31 October 2025 |
71.40 (0%) |
71.02 |
70.21 - 71.85 |
0.779 times |
Fri 31 October 2025 |
71.40 (0.62%) |
71.02 |
70.21 - 71.85 |
0.779 times |
Thu 30 October 2025 |
70.96 (-2.82%) |
72.32 |
70.81 - 73.54 |
1.1298 times |
Wed 29 October 2025 |
73.02 (0.54%) |
72.12 |
71.19 - 73.69 |
1.1269 times |
Tue 28 October 2025 |
72.63 (-1.61%) |
73.81 |
72.53 - 74.01 |
1.0956 times |
Mon 27 October 2025 |
73.82 (1.42%) |
72.96 |
71.58 - 73.86 |
1.4235 times |
Fri 24 October 2025 |
72.79 (2.59%) |
71.43 |
70.97 - 73.63 |
1.7665 times |
Weekly price and charts HexcelCorporation Strong weekly Stock price targets for HexcelCorporation HXL are 66.52 and 70.25 | Weekly Target 1 | 65.64 | | Weekly Target 2 | 67.39 | | Weekly Target 3 | 69.373333333333 | | Weekly Target 4 | 71.12 | | Weekly Target 5 | 73.1 |
Weekly price and volumes for Hexcel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
69.13 (-3.18%) |
71.02 |
67.63 - 71.36 |
0.8673 times |
Fri 31 October 2025 |
71.40 (0%) |
71.02 |
70.21 - 71.85 |
0.1843 times |
Fri 31 October 2025 |
71.40 (-1.91%) |
72.96 |
70.21 - 74.01 |
1.314 times |
Fri 24 October 2025 |
72.79 (17.84%) |
62.25 |
61.81 - 74.35 |
2.346 times |
Fri 17 October 2025 |
61.77 (-5.35%) |
62.70 |
60.82 - 63.48 |
0.7974 times |
Tue 07 October 2025 |
65.26 (0.88%) |
64.48 |
64.48 - 67.02 |
0.3446 times |
Fri 03 October 2025 |
64.69 (2.08%) |
64.14 |
61.40 - 65.04 |
1.0031 times |
Fri 26 September 2025 |
63.37 (2.44%) |
61.85 |
60.26 - 63.84 |
1.0028 times |
Fri 19 September 2025 |
61.86 (-0.15%) |
62.09 |
61.26 - 63.12 |
1.1353 times |
Fri 12 September 2025 |
61.95 (-4.52%) |
64.68 |
61.41 - 64.83 |
1.0052 times |
Fri 05 September 2025 |
64.88 (2.74%) |
64.23 |
62.66 - 65.91 |
0.7935 times |
Monthly price and charts HexcelCorporation Strong monthly Stock price targets for HexcelCorporation HXL are 66.52 and 70.25 | Monthly Target 1 | 65.64 | | Monthly Target 2 | 67.39 | | Monthly Target 3 | 69.373333333333 | | Monthly Target 4 | 71.12 | | Monthly Target 5 | 73.1 |
Monthly price and volumes Hexcel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
69.13 (-3.18%) |
71.02 |
67.63 - 71.36 |
0.1933 times |
Fri 31 October 2025 |
71.40 (13.88%) |
62.49 |
60.82 - 74.35 |
1.2284 times |
Tue 30 September 2025 |
62.70 (-0.71%) |
64.23 |
60.26 - 65.91 |
0.9835 times |
Fri 29 August 2025 |
63.15 (5.41%) |
58.90 |
58.20 - 64.21 |
0.8582 times |
Thu 31 July 2025 |
59.91 (6.05%) |
56.21 |
56.20 - 63.45 |
1.3144 times |
Mon 30 June 2025 |
56.49 (6.81%) |
52.80 |
51.94 - 57.87 |
1.1997 times |
Fri 30 May 2025 |
52.89 (9.12%) |
48.88 |
47.50 - 54.90 |
1.0905 times |
Wed 30 April 2025 |
48.47 (-11.49%) |
54.40 |
45.28 - 56.18 |
1.2911 times |
Mon 31 March 2025 |
54.76 (-13.59%) |
63.67 |
54.52 - 64.21 |
1.1148 times |
Fri 28 February 2025 |
63.37 (-2.81%) |
64.17 |
61.81 - 67.87 |
0.7261 times |
Fri 31 January 2025 |
65.20 (3.99%) |
63.05 |
61.36 - 71.05 |
1.6136 times |
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value | | 5 day DMA | 69.85 | | 12 day DMA | 71.24 | | 20 day DMA | 67.81 | | 35 day DMA | 65.72 | | 50 day DMA | 65 | | 100 day DMA | 62.22 | | 150 day DMA | 58.87 | | 200 day DMA | 59.63 | EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.73 | 70.03 | 70.49 | | 12 day EMA | 69.52 | 69.59 | 69.68 | | 20 day EMA | 68.48 | 68.41 | 68.33 | | 35 day EMA | 66.93 | 66.8 | 66.66 | | 50 day EMA | 65.27 | 65.11 | 64.95 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.85 | 70.3 | 70.67 | | 12 day SMA | 71.24 | 70.79 | 70.37 | | 20 day SMA | 67.81 | 67.61 | 67.46 | | 35 day SMA | 65.72 | 65.54 | 65.34 | | 50 day SMA | 65 | 64.89 | 64.76 | | 100 day SMA | 62.22 | 62.1 | 61.97 | | 150 day SMA | 58.87 | 58.79 | 58.69 | | 200 day SMA | 59.63 | 59.61 | 59.6 |
|
|
