Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 95.56 and 98.03
| Daily Target 1 | 93.6 |
| Daily Target 2 | 95.04 |
| Daily Target 3 | 96.07 |
| Daily Target 4 | 97.51 |
| Daily Target 5 | 98.54 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 96.48 (3.9%) | 94.63 | 94.63 - 97.10 | 0.6783 times | Tue 05 May 2026 | 92.86 (2.39%) | 91.69 | 90.93 - 93.89 | 0.5177 times | Mon 04 May 2026 | 90.69 (-1.67%) | 91.06 | 88.83 - 93.24 | 0.6838 times | Fri 01 May 2026 | 92.23 (-1.75%) | 93.94 | 92.06 - 94.38 | 0.8404 times | Thu 30 April 2026 | 93.87 (3.68%) | 91.37 | 91.29 - 94.07 | 0.9946 times | Wed 29 April 2026 | 90.54 (-2.71%) | 93.88 | 89.88 - 93.88 | 0.9207 times | Tue 28 April 2026 | 93.06 (0.82%) | 92.39 | 90.99 - 93.11 | 0.8047 times | Mon 27 April 2026 | 92.30 (3.26%) | 89.72 | 89.68 - 92.50 | 0.8785 times | Fri 24 April 2026 | 89.39 (-2.11%) | 90.29 | 87.57 - 90.77 | 1.228 times | Thu 23 April 2026 | 91.32 (4.78%) | 90.96 | 88.24 - 98.26 | 2.4534 times | Wed 22 April 2026 | 87.15 (-0.03%) | 88.70 | 85.78 - 89.58 | 1.5841 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 92.66 and 100.93
| Weekly Target 1 | 85.87 |
| Weekly Target 2 | 91.17 |
| Weekly Target 3 | 94.136666666667 |
| Weekly Target 4 | 99.44 |
| Weekly Target 5 | 102.41 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 96.48 (4.61%) | 91.06 | 88.83 - 97.10 | 0.4508 times | Fri 01 May 2026 | 92.23 (3.18%) | 89.72 | 89.68 - 94.38 | 1.0646 times | Fri 24 April 2026 | 89.39 (0.71%) | 88.25 | 85.78 - 98.26 | 1.6732 times | Fri 17 April 2026 | 88.76 (6.18%) | 83.75 | 81.28 - 88.76 | 0.9759 times | Fri 10 April 2026 | 83.59 (5.53%) | 79.29 | 77.71 - 84.79 | 0.8414 times | Thu 02 April 2026 | 79.21 (-0.21%) | 79.69 | 76.27 - 83.79 | 0.914 times | Fri 27 March 2026 | 79.38 (0.77%) | 79.97 | 78.34 - 82.29 | 0.7209 times | Fri 20 March 2026 | 78.77 (-0.4%) | 79.85 | 77.46 - 82.80 | 0.6129 times | Fri 13 March 2026 | 79.09 (-10.71%) | 87.75 | 76.70 - 88.13 | 1.5419 times | Fri 06 March 2026 | 88.58 (-4.43%) | 95.00 | 86.67 - 95.22 | 1.2045 times | Fri 27 February 2026 | 92.69 (3.06%) | 89.62 | 89.13 - 94.46 | 1.1481 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 92.66 and 100.93
| Monthly Target 1 | 85.87 |
| Monthly Target 2 | 91.17 |
| Monthly Target 3 | 94.136666666667 |
| Monthly Target 4 | 99.44 |
| Monthly Target 5 | 102.41 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 96.48 (2.78%) | 93.94 | 88.83 - 97.10 | 0.1678 times | Thu 30 April 2026 | 93.87 (15.99%) | 82.39 | 77.71 - 98.26 | 1.2293 times | Tue 31 March 2026 | 80.93 (-12.69%) | 95.00 | 76.27 - 95.22 | 1.1758 times | Fri 27 February 2026 | 92.69 (11.93%) | 82.02 | 80.00 - 94.46 | 1.1893 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.1977 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.2 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.9057 times | Fri 31 October 2025 | 71.40 (13.88%) | 62.49 | 60.82 - 74.35 | 1.1741 times | Tue 30 September 2025 | 62.70 (-0.71%) | 64.23 | 60.26 - 65.91 | 0.94 times | Fri 29 August 2025 | 63.15 (5.41%) | 58.90 | 58.20 - 64.21 | 0.8203 times | Thu 31 July 2025 | 59.91 (6.05%) | 56.21 | 56.20 - 63.45 | 1.2563 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 93.23 |
| 12 day DMA | 91.42 |
| 20 day DMA | 88.94 |
| 35 day DMA | 85.2 |
| 50 day DMA | 86.23 |
| 100 day DMA | 83.73 |
| 150 day DMA | 79.01 |
| 200 day DMA | 74.77 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.48 | 91.98 | 91.54 |
| 12 day EMA | 91.41 | 90.49 | 90.06 |
| 20 day EMA | 89.68 | 88.96 | 88.55 |
| 35 day EMA | 88.49 | 88.02 | 87.73 |
| 50 day EMA | 87.17 | 86.79 | 86.54 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.23 | 92.04 | 92.08 |
| 12 day SMA | 91.42 | 90.84 | 90.5 |
| 20 day SMA | 88.94 | 88.28 | 87.63 |
| 35 day SMA | 85.2 | 84.78 | 84.39 |
| 50 day SMA | 86.23 | 86.12 | 86.06 |
| 100 day SMA | 83.73 | 83.53 | 83.37 |
| 150 day SMA | 79.01 | 78.77 | 78.56 |
| 200 day SMA | 74.77 | 74.58 | 74.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.