Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 97.31 and 101.49
| Daily Target 1 | 93.88 |
| Daily Target 2 | 96.55 |
| Daily Target 3 | 98.06 |
| Daily Target 4 | 100.73 |
| Daily Target 5 | 102.24 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 99.22 (1.63%) | 98.00 | 95.39 - 99.57 | 0.782 times | Thu 18 June 2026 | 97.63 (-2.22%) | 100.64 | 97.10 - 100.94 | 2.6317 times | Wed 17 June 2026 | 99.85 (1.48%) | 97.99 | 97.97 - 101.51 | 1.0487 times | Tue 16 June 2026 | 98.39 (-0.24%) | 98.54 | 98.08 - 99.86 | 0.8178 times | Mon 15 June 2026 | 98.63 (0.94%) | 99.10 | 97.57 - 100.09 | 0.9458 times | Fri 12 June 2026 | 97.71 (0.36%) | 98.39 | 97.09 - 99.49 | 0.6968 times | Thu 11 June 2026 | 97.36 (6.32%) | 92.54 | 92.54 - 97.73 | 0.9483 times | Wed 10 June 2026 | 91.57 (-1.6%) | 93.10 | 90.97 - 94.37 | 0.7047 times | Tue 09 June 2026 | 93.06 (4.34%) | 90.01 | 88.64 - 93.15 | 0.8862 times | Mon 08 June 2026 | 89.19 (0.03%) | 89.60 | 87.95 - 89.97 | 0.5379 times | Fri 05 June 2026 | 89.16 (-0.46%) | 89.01 | 88.59 - 90.39 | 0.5837 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 97.31 and 101.49
| Weekly Target 1 | 93.88 |
| Weekly Target 2 | 96.55 |
| Weekly Target 3 | 98.06 |
| Weekly Target 4 | 100.73 |
| Weekly Target 5 | 102.24 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 99.22 (1.63%) | 98.00 | 95.39 - 99.57 | 0.1928 times | Thu 18 June 2026 | 97.63 (-0.08%) | 99.10 | 97.10 - 101.51 | 1.3422 times | Fri 12 June 2026 | 97.71 (9.59%) | 89.60 | 87.95 - 99.49 | 0.9304 times | Fri 05 June 2026 | 89.16 (-0.7%) | 89.55 | 86.50 - 91.33 | 1.0973 times | Fri 29 May 2026 | 89.79 (4.13%) | 87.05 | 86.01 - 92.03 | 0.87 times | Fri 22 May 2026 | 86.23 (-2.73%) | 88.82 | 82.61 - 90.88 | 1.4403 times | Fri 15 May 2026 | 88.65 (-7%) | 95.04 | 88.35 - 95.11 | 1.0802 times | Fri 08 May 2026 | 95.32 (-1.2%) | 94.63 | 94.63 - 97.13 | 0.7457 times | Wed 06 May 2026 | 96.48 (4.61%) | 91.06 | 88.83 - 97.10 | 0.6845 times | Fri 01 May 2026 | 92.23 (3.18%) | 89.72 | 89.68 - 94.38 | 1.6165 times | Fri 24 April 2026 | 89.39 (0.71%) | 88.25 | 85.78 - 98.26 | 2.5407 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 92.86 and 107.87
| Monthly Target 1 | 80.73 |
| Monthly Target 2 | 89.98 |
| Monthly Target 3 | 95.743333333333 |
| Monthly Target 4 | 104.99 |
| Monthly Target 5 | 110.75 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 99.22 (10.5%) | 89.55 | 86.50 - 101.51 | 0.5758 times | Fri 29 May 2026 | 89.79 (-4.35%) | 93.94 | 82.61 - 97.13 | 0.8286 times | Thu 30 April 2026 | 93.87 (15.99%) | 82.39 | 77.71 - 98.26 | 1.1725 times | Tue 31 March 2026 | 80.93 (-12.69%) | 95.00 | 76.27 - 95.22 | 1.1215 times | Fri 27 February 2026 | 92.69 (11.93%) | 82.02 | 80.00 - 94.46 | 1.1343 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.1424 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.1446 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.8639 times | Fri 31 October 2025 | 71.40 (13.88%) | 62.49 | 60.82 - 74.35 | 1.1199 times | Tue 30 September 2025 | 62.70 (-0.71%) | 64.23 | 60.26 - 65.91 | 0.8966 times | Fri 29 August 2025 | 63.15 (5.41%) | 58.90 | 58.20 - 64.21 | 0.7824 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 98.74 |
| 12 day DMA | 95.11 |
| 20 day DMA | 92.47 |
| 35 day DMA | 92.15 |
| 50 day DMA | 91.12 |
| 100 day DMA | 88.15 |
| 150 day DMA | 84.36 |
| 200 day DMA | 79.62 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.23 | 97.73 | 97.78 |
| 12 day EMA | 95.86 | 95.25 | 94.82 |
| 20 day EMA | 94.12 | 93.58 | 93.15 |
| 35 day EMA | 92.33 | 91.92 | 91.58 |
| 50 day EMA | 91.15 | 90.82 | 90.54 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.74 | 98.44 | 98.39 |
| 12 day SMA | 95.11 | 94.18 | 93.38 |
| 20 day SMA | 92.47 | 91.74 | 91.15 |
| 35 day SMA | 92.15 | 91.95 | 91.85 |
| 50 day SMA | 91.12 | 90.81 | 90.55 |
| 100 day SMA | 88.15 | 87.96 | 87.8 |
| 150 day SMA | 84.36 | 84.16 | 83.97 |
| 200 day SMA | 79.62 | 79.44 | 79.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.