HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation Strong Daily Stock price targets for HexcelCorporation HXL are 62.56 and 63.68 | Daily Target 1 | 62.36 | | Daily Target 2 | 62.76 | | Daily Target 3 | 63.483333333333 | | Daily Target 4 | 63.88 | | Daily Target 5 | 64.6 |
Daily price and volume Hexcel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.15 (-1.27%) |
63.81 |
63.09 - 64.21 |
1.1814 times |
Thu 28 August 2025 |
63.96 (0.55%) |
63.86 |
63.40 - 64.07 |
0.8696 times |
Wed 27 August 2025 |
63.61 (0.08%) |
63.39 |
63.36 - 63.87 |
0.8265 times |
Tue 26 August 2025 |
63.56 (1.91%) |
62.53 |
62.40 - 63.78 |
1.0333 times |
Mon 25 August 2025 |
62.37 (-1.69%) |
63.46 |
62.37 - 63.58 |
0.8532 times |
Fri 22 August 2025 |
63.44 (1.65%) |
62.72 |
61.98 - 64.03 |
0.7688 times |
Thu 21 August 2025 |
62.41 (2.77%) |
60.82 |
60.58 - 63.13 |
1.5912 times |
Wed 20 August 2025 |
60.73 (-0.7%) |
60.97 |
60.05 - 61.25 |
1.1368 times |
Tue 19 August 2025 |
61.16 (-0.67%) |
61.70 |
60.92 - 62.03 |
1.0401 times |
Mon 18 August 2025 |
61.57 (-0.26%) |
61.76 |
61.14 - 61.86 |
0.6991 times |
Fri 15 August 2025 |
61.73 (-1.17%) |
62.29 |
61.65 - 62.64 |
0.8138 times |
Weekly price and charts HexcelCorporation Strong weekly Stock price targets for HexcelCorporation HXL are 61.84 and 63.68 | Weekly Target 1 | 61.4 | | Weekly Target 2 | 62.28 | | Weekly Target 3 | 63.243333333333 | | Weekly Target 4 | 64.12 | | Weekly Target 5 | 65.08 |
Weekly price and volumes for Hexcel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.15 (-0.46%) |
63.46 |
62.37 - 64.21 |
0.7445 times |
Fri 22 August 2025 |
63.44 (2.77%) |
61.76 |
60.05 - 64.03 |
0.8183 times |
Fri 15 August 2025 |
61.73 (2.34%) |
60.51 |
59.79 - 63.94 |
0.8358 times |
Fri 08 August 2025 |
60.32 (1.29%) |
60.88 |
60.27 - 61.96 |
0.627 times |
Fri 01 August 2025 |
59.55 (-2.55%) |
61.34 |
58.20 - 62.93 |
1.251 times |
Fri 25 July 2025 |
61.11 (1.04%) |
60.64 |
58.93 - 63.45 |
1.8573 times |
Fri 18 July 2025 |
60.48 (2.79%) |
58.73 |
58.05 - 61.20 |
0.854 times |
Fri 11 July 2025 |
58.84 (2.69%) |
57.23 |
56.82 - 60.26 |
1.0991 times |
Thu 03 July 2025 |
57.30 (0.7%) |
56.98 |
56.20 - 58.18 |
0.5972 times |
Fri 27 June 2025 |
56.90 (4.61%) |
54.26 |
53.87 - 57.66 |
1.3157 times |
Fri 20 June 2025 |
54.39 (-0.66%) |
54.37 |
53.88 - 55.59 |
0.8502 times |
Monthly price and charts HexcelCorporation Strong monthly Stock price targets for HexcelCorporation HXL are 60.68 and 66.69 | Monthly Target 1 | 55.84 | | Monthly Target 2 | 59.5 | | Monthly Target 3 | 61.853333333333 | | Monthly Target 4 | 65.51 | | Monthly Target 5 | 67.86 |
Monthly price and volumes Hexcel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
63.15 (5.41%) |
58.90 |
58.20 - 64.21 |
0.7724 times |
Thu 31 July 2025 |
59.91 (6.05%) |
56.21 |
56.20 - 63.45 |
1.2501 times |
Mon 30 June 2025 |
56.49 (6.81%) |
52.80 |
51.94 - 57.87 |
1.141 times |
Fri 30 May 2025 |
52.89 (9.12%) |
48.88 |
47.50 - 54.90 |
1.0371 times |
Wed 30 April 2025 |
48.47 (-11.49%) |
54.40 |
45.28 - 56.18 |
1.2279 times |
Mon 31 March 2025 |
54.76 (-13.59%) |
63.67 |
54.52 - 64.21 |
1.0603 times |
Fri 28 February 2025 |
63.37 (-2.81%) |
64.17 |
61.81 - 67.87 |
0.6906 times |
Fri 31 January 2025 |
65.20 (3.99%) |
63.05 |
61.36 - 71.05 |
1.5346 times |
Tue 31 December 2024 |
62.70 (0.77%) |
63.88 |
61.35 - 65.58 |
0.6053 times |
Tue 26 November 2024 |
62.22 (6.01%) |
59.03 |
58.07 - 63.22 |
0.6809 times |
Thu 31 October 2024 |
58.69 (-5.08%) |
61.47 |
57.50 - 66.98 |
0.9957 times |
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value | | 5 day DMA | 63.33 | | 12 day DMA | 62.51 | | 20 day DMA | 61.95 | | 35 day DMA | 61.34 | | 50 day DMA | 59.94 | | 100 day DMA | 56.24 | | 150 day DMA | 57.75 | | 200 day DMA | 59.11 | EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.27 | 63.33 | 63.02 | | 12 day EMA | 62.69 | 62.61 | 62.37 | | 20 day EMA | 62.12 | 62.01 | 61.81 | | 35 day EMA | 60.96 | 60.83 | 60.65 | | 50 day EMA | 59.94 | 59.81 | 59.64 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.33 | 63.39 | 63.08 | | 12 day SMA | 62.51 | 62.58 | 62.41 | | 20 day SMA | 61.95 | 61.78 | 61.64 | | 35 day SMA | 61.34 | 61.24 | 61.11 | | 50 day SMA | 59.94 | 59.78 | 59.6 | | 100 day SMA | 56.24 | 56.09 | 55.93 | | 150 day SMA | 57.75 | 57.79 | 57.82 | | 200 day SMA | 59.11 | 59.1 | 59.07 |
|
|
