Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 77.89 and 80.42
| Daily Target 1 | 77.43 |
| Daily Target 2 | 78.34 |
| Daily Target 3 | 79.956666666667 |
| Daily Target 4 | 80.87 |
| Daily Target 5 | 82.49 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 79.26 (0.62%) | 79.97 | 79.04 - 81.57 | 0.6795 times | Fri 20 March 2026 | 78.77 (0.14%) | 78.87 | 77.54 - 79.18 | 0.5392 times | Thu 19 March 2026 | 78.66 (-2.84%) | 80.48 | 77.46 - 80.50 | 0.4812 times | Tue 17 March 2026 | 80.96 (-1.05%) | 82.17 | 79.97 - 82.80 | 0.8079 times | Mon 16 March 2026 | 81.82 (3.45%) | 79.85 | 79.85 - 82.04 | 0.8226 times | Fri 13 March 2026 | 79.09 (-4.31%) | 83.29 | 76.70 - 83.73 | 1.9907 times | Thu 12 March 2026 | 82.65 (-2.34%) | 83.16 | 81.34 - 83.56 | 1.1387 times | Wed 11 March 2026 | 84.63 (-2.44%) | 85.96 | 84.25 - 86.24 | 1.0101 times | Tue 10 March 2026 | 86.75 (-0.18%) | 87.10 | 86.10 - 88.13 | 0.983 times | Mon 09 March 2026 | 86.91 (-1.89%) | 87.75 | 85.57 - 87.78 | 1.5471 times | Fri 06 March 2026 | 88.58 (-0.73%) | 87.89 | 86.67 - 89.26 | 0.9518 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 77.89 and 80.42
| Weekly Target 1 | 77.43 |
| Weekly Target 2 | 78.34 |
| Weekly Target 3 | 79.956666666667 |
| Weekly Target 4 | 80.87 |
| Weekly Target 5 | 82.49 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 79.26 (0.62%) | 79.97 | 79.04 - 81.57 | 0.1582 times | Fri 20 March 2026 | 78.77 (-0.4%) | 79.85 | 77.46 - 82.80 | 0.6174 times | Fri 13 March 2026 | 79.09 (-10.71%) | 87.75 | 76.70 - 88.13 | 1.5532 times | Fri 06 March 2026 | 88.58 (-4.43%) | 95.00 | 86.67 - 95.22 | 1.2133 times | Fri 27 February 2026 | 92.69 (3.06%) | 89.62 | 89.13 - 94.46 | 1.1565 times | Fri 20 February 2026 | 89.94 (0.17%) | 89.90 | 85.41 - 90.25 | 0.9736 times | Fri 13 February 2026 | 89.79 (0%) | 89.05 | 88.89 - 90.98 | 0.2802 times | Fri 13 February 2026 | 89.79 (4.41%) | 85.85 | 85.30 - 93.14 | 1.1698 times | Fri 06 February 2026 | 86.00 (3.85%) | 82.02 | 80.00 - 86.28 | 1.076 times | Fri 30 January 2026 | 82.81 (-1.63%) | 84.14 | 80.08 - 88.00 | 1.8018 times | Fri 23 January 2026 | 84.18 (1.93%) | 81.58 | 80.50 - 84.18 | 0.5324 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 68.72 and 87.24
| Monthly Target 1 | 65.21 |
| Monthly Target 2 | 72.23 |
| Monthly Target 3 | 83.726666666667 |
| Monthly Target 4 | 90.75 |
| Monthly Target 5 | 102.25 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 79.26 (-14.49%) | 95.00 | 76.70 - 95.22 | 0.8428 times | Fri 27 February 2026 | 92.69 (11.93%) | 82.02 | 80.00 - 94.46 | 1.1079 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.1157 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.1179 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.8437 times | Fri 31 October 2025 | 71.40 (13.88%) | 62.49 | 60.82 - 74.35 | 1.0937 times | Tue 30 September 2025 | 62.70 (-0.71%) | 64.23 | 60.26 - 65.91 | 0.8757 times | Fri 29 August 2025 | 63.15 (5.41%) | 58.90 | 58.20 - 64.21 | 0.7641 times | Thu 31 July 2025 | 59.91 (6.05%) | 56.21 | 56.20 - 63.45 | 1.1703 times | Mon 30 June 2025 | 56.49 (6.81%) | 52.80 | 51.94 - 57.87 | 1.0682 times | Fri 30 May 2025 | 52.89 (9.12%) | 48.88 | 47.50 - 54.90 | 0.9709 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 79.89 |
| 12 day DMA | 83.11 |
| 20 day DMA | 86.91 |
| 35 day DMA | 86.79 |
| 50 day DMA | 85.52 |
| 100 day DMA | 79.56 |
| 150 day DMA | 74.19 |
| 200 day DMA | 70.21 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.95 | 80.3 | 81.06 |
| 12 day EMA | 82.63 | 83.24 | 84.05 |
| 20 day EMA | 84.28 | 84.81 | 85.45 |
| 35 day EMA | 84.7 | 85.02 | 85.39 |
| 50 day EMA | 84.33 | 84.54 | 84.78 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.89 | 79.86 | 80.64 |
| 12 day SMA | 83.11 | 84.14 | 85.24 |
| 20 day SMA | 86.91 | 87.44 | 87.86 |
| 35 day SMA | 86.79 | 86.9 | 87.06 |
| 50 day SMA | 85.52 | 85.52 | 85.53 |
| 100 day SMA | 79.56 | 79.51 | 79.45 |
| 150 day SMA | 74.19 | 74.09 | 73.98 |
| 200 day SMA | 70.21 | 70.08 | 69.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.