Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 102.18 and 105.05
| Daily Target 1 | 99.85 |
| Daily Target 2 | 101.64 |
| Daily Target 3 | 102.72 |
| Daily Target 4 | 104.51 |
| Daily Target 5 | 105.59 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.43 (0.44%) | 103.37 | 100.93 - 103.80 | 0.4498 times | Thu 06 August 2026 | 102.98 (-1.29%) | 104.20 | 102.57 - 107.59 | 0.7977 times | Wed 05 August 2026 | 104.33 (0.18%) | 104.51 | 103.34 - 106.16 | 0.5736 times | Tue 04 August 2026 | 104.14 (1.82%) | 102.65 | 102.03 - 105.24 | 0.7449 times | Mon 03 August 2026 | 102.28 (-0.65%) | 102.36 | 100.91 - 103.75 | 1.1475 times | Fri 31 July 2026 | 102.95 (0.04%) | 102.67 | 100.36 - 104.53 | 1.302 times | Thu 30 July 2026 | 102.91 (-2.56%) | 107.19 | 99.01 - 107.69 | 1.5922 times | Wed 29 July 2026 | 105.61 (-4.02%) | 109.80 | 104.62 - 109.80 | 1.2311 times | Tue 28 July 2026 | 110.03 (0.28%) | 109.70 | 107.41 - 110.22 | 0.9673 times | Mon 27 July 2026 | 109.72 (-0.51%) | 110.96 | 107.37 - 111.74 | 1.1939 times | Fri 24 July 2026 | 110.28 (0%) | 110.13 | 108.82 - 110.77 | 0.651 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 102.17 and 108.85
| Weekly Target 1 | 97.3 |
| Weekly Target 2 | 100.36 |
| Weekly Target 3 | 103.97666666667 |
| Weekly Target 4 | 107.04 |
| Weekly Target 5 | 110.66 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.43 (0.47%) | 102.36 | 100.91 - 107.59 | 0.979 times | Fri 31 July 2026 | 102.95 (-6.65%) | 110.96 | 99.01 - 111.74 | 1.6573 times | Fri 24 July 2026 | 110.28 (0%) | 110.13 | 108.82 - 110.77 | 0.1716 times | Fri 24 July 2026 | 110.28 (6.23%) | 105.47 | 104.18 - 111.01 | 1.5577 times | Fri 17 July 2026 | 103.81 (4.7%) | 98.17 | 97.52 - 104.39 | 1.0018 times | Fri 10 July 2026 | 99.15 (-0.16%) | 99.72 | 97.34 - 102.47 | 0.8535 times | Thu 02 July 2026 | 99.31 (2.89%) | 96.22 | 96.06 - 100.78 | 0.6843 times | Fri 26 June 2026 | 96.52 (-1.14%) | 98.00 | 94.40 - 99.57 | 1.2803 times | Thu 18 June 2026 | 97.63 (-0.08%) | 99.10 | 97.10 - 101.51 | 1.0716 times | Fri 12 June 2026 | 97.71 (9.59%) | 89.60 | 87.95 - 99.49 | 0.7429 times | Fri 05 June 2026 | 89.16 (-0.7%) | 89.55 | 86.50 - 91.33 | 0.8761 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 102.17 and 108.85
| Monthly Target 1 | 97.3 |
| Monthly Target 2 | 100.36 |
| Monthly Target 3 | 103.97666666667 |
| Monthly Target 4 | 107.04 |
| Monthly Target 5 | 110.66 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 103.43 (0.47%) | 102.36 | 100.91 - 107.59 | 0.2062 times | Fri 31 July 2026 | 102.95 (2.89%) | 100.00 | 97.28 - 111.74 | 1.1646 times | Tue 30 June 2026 | 100.06 (11.44%) | 89.55 | 86.50 - 101.51 | 0.9202 times | Fri 29 May 2026 | 89.79 (-4.35%) | 93.94 | 82.61 - 97.13 | 0.8623 times | Thu 30 April 2026 | 93.87 (15.99%) | 82.39 | 77.71 - 98.26 | 1.2202 times | Tue 31 March 2026 | 80.93 (-12.69%) | 95.00 | 76.27 - 95.22 | 1.1671 times | Fri 27 February 2026 | 92.69 (11.93%) | 82.02 | 80.00 - 94.46 | 1.1805 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.1888 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.1911 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.899 times | Fri 31 October 2025 | 71.40 (13.88%) | 62.49 | 60.82 - 74.35 | 1.1654 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 103.43 |
| 12 day DMA | 105.75 |
| 20 day DMA | 105.5 |
| 35 day DMA | 102.51 |
| 50 day DMA | 99.69 |
| 100 day DMA | 93.35 |
| 150 day DMA | 90.74 |
| 200 day DMA | 86.36 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.7 | 103.83 | 104.26 |
| 12 day EMA | 104.45 | 104.63 | 104.93 |
| 20 day EMA | 104.02 | 104.08 | 104.2 |
| 35 day EMA | 101.92 | 101.83 | 101.76 |
| 50 day EMA | 99.08 | 98.9 | 98.73 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.43 | 103.34 | 103.32 |
| 12 day SMA | 105.75 | 106.28 | 106.59 |
| 20 day SMA | 105.5 | 105.29 | 105.1 |
| 35 day SMA | 102.51 | 102.35 | 102.26 |
| 50 day SMA | 99.69 | 99.44 | 99.15 |
| 100 day SMA | 93.35 | 93.13 | 92.91 |
| 150 day SMA | 90.74 | 90.56 | 90.39 |
| 200 day SMA | 86.36 | 86.16 | 85.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.