HexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation Strong Daily Stock price targets for HexcelCorporation HXL are 58.33 and 59.2 | Daily Target 1 | 58.15 | | Daily Target 2 | 58.5 | | Daily Target 3 | 59.023333333333 | | Daily Target 4 | 59.37 | | Daily Target 5 | 59.89 |
Daily price and volume Hexcel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.84 (-1.23%) |
59.37 |
58.68 - 59.55 |
0.6391 times |
Thu 10 July 2025 |
59.57 (0.2%) |
59.37 |
59.36 - 60.26 |
1.767 times |
Wed 09 July 2025 |
59.45 (3.57%) |
57.78 |
57.62 - 59.45 |
1.3194 times |
Tue 08 July 2025 |
57.40 (0.14%) |
57.33 |
56.82 - 57.85 |
1.0717 times |
Mon 07 July 2025 |
57.32 (0.03%) |
57.23 |
56.89 - 57.90 |
0.6619 times |
Thu 03 July 2025 |
57.30 (-0.42%) |
57.99 |
57.21 - 58.18 |
0.4295 times |
Wed 02 July 2025 |
57.54 (0.68%) |
57.22 |
56.57 - 57.58 |
0.6891 times |
Tue 01 July 2025 |
57.15 (1.17%) |
56.21 |
56.20 - 57.53 |
0.9788 times |
Mon 30 June 2025 |
56.49 (-0.72%) |
56.98 |
56.31 - 57.41 |
0.8687 times |
Fri 27 June 2025 |
56.90 (0.05%) |
57.03 |
56.44 - 57.50 |
1.5749 times |
Thu 26 June 2025 |
56.87 (2.06%) |
56.00 |
55.98 - 57.66 |
1.2203 times |
Weekly price and charts HexcelCorporation Strong weekly Stock price targets for HexcelCorporation HXL are 57.83 and 61.27 | Weekly Target 1 | 55.2 | | Weekly Target 2 | 57.02 | | Weekly Target 3 | 58.64 | | Weekly Target 4 | 60.46 | | Weekly Target 5 | 62.08 |
Weekly price and volumes for Hexcel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.84 (2.69%) |
57.23 |
56.82 - 60.26 |
1.0751 times |
Thu 03 July 2025 |
57.30 (0.7%) |
56.98 |
56.20 - 58.18 |
0.5841 times |
Fri 27 June 2025 |
56.90 (4.61%) |
54.26 |
53.87 - 57.66 |
1.2869 times |
Fri 20 June 2025 |
54.39 (-0.66%) |
54.37 |
53.88 - 55.59 |
0.8316 times |
Fri 13 June 2025 |
54.75 (-2.91%) |
56.73 |
54.35 - 57.87 |
0.9929 times |
Fri 06 June 2025 |
56.39 (6.62%) |
52.80 |
51.94 - 57.14 |
1.4133 times |
Fri 30 May 2025 |
52.89 (2.9%) |
52.35 |
51.52 - 53.80 |
0.8467 times |
Fri 23 May 2025 |
51.40 (-5.96%) |
53.78 |
50.54 - 54.46 |
0.9102 times |
Fri 16 May 2025 |
54.66 (5.95%) |
53.78 |
53.13 - 54.90 |
1.0477 times |
Fri 09 May 2025 |
51.59 (3.91%) |
49.40 |
49.15 - 52.74 |
1.0114 times |
Fri 02 May 2025 |
49.65 (-1.29%) |
50.51 |
47.50 - 50.94 |
1.2311 times |
Monthly price and charts HexcelCorporation Strong monthly Stock price targets for HexcelCorporation HXL are 57.52 and 61.58 | Monthly Target 1 | 54.37 | | Monthly Target 2 | 56.61 | | Monthly Target 3 | 58.433333333333 | | Monthly Target 4 | 60.67 | | Monthly Target 5 | 62.49 |
Monthly price and volumes Hexcel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
58.84 (4.16%) |
56.21 |
56.20 - 60.26 |
0.3874 times |
Mon 30 June 2025 |
56.49 (6.81%) |
52.80 |
51.94 - 57.87 |
1.2223 times |
Fri 30 May 2025 |
52.89 (9.12%) |
48.88 |
47.50 - 54.90 |
1.111 times |
Wed 30 April 2025 |
48.47 (-11.49%) |
54.40 |
45.28 - 56.18 |
1.3154 times |
Mon 31 March 2025 |
54.76 (-13.59%) |
63.67 |
54.52 - 64.21 |
1.1358 times |
Fri 28 February 2025 |
63.37 (-2.81%) |
64.17 |
61.81 - 67.87 |
0.7398 times |
Fri 31 January 2025 |
65.20 (3.99%) |
63.05 |
61.36 - 71.05 |
1.6439 times |
Tue 31 December 2024 |
62.70 (0.77%) |
63.88 |
61.35 - 65.58 |
0.6484 times |
Tue 26 November 2024 |
62.22 (6.01%) |
59.03 |
58.07 - 63.22 |
0.7294 times |
Thu 31 October 2024 |
58.69 (-5.08%) |
61.47 |
57.50 - 66.98 |
1.0666 times |
Mon 30 September 2024 |
61.83 (-2.31%) |
62.97 |
58.54 - 63.02 |
0.6568 times |
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value | | 5 day DMA | 58.52 | | 12 day DMA | 57.55 | | 20 day DMA | 56.55 | | 35 day DMA | 55.48 | | 50 day DMA | 54.35 | | 100 day DMA | 55.22 | | 150 day DMA | 58.41 | | 200 day DMA | 59.08 | EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.61 | 58.5 | 57.96 | | 12 day EMA | 57.66 | 57.45 | 57.07 | | 20 day EMA | 56.88 | 56.67 | 56.36 | | 35 day EMA | 55.56 | 55.37 | 55.12 | | 50 day EMA | 54.41 | 54.23 | 54.01 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.52 | 58.21 | 57.8 | | 12 day SMA | 57.55 | 57.2 | 56.82 | | 20 day SMA | 56.55 | 56.44 | 56.33 | | 35 day SMA | 55.48 | 55.35 | 55.21 | | 50 day SMA | 54.35 | 54.18 | 53.99 | | 100 day SMA | 55.22 | 55.27 | 55.32 | | 150 day SMA | 58.41 | 58.43 | 58.45 | | 200 day SMA | 59.08 | 59.09 | 59.1 |
|
|
