Login or Join
HomepageHexcelCorporation HXL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hexcel Corporation HXL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets HexcelCorporation
Strong Daily Stock price targets for HexcelCorporation HXL are 85.13 and 88.25
| Daily Target 1 | 84.53 |
| Daily Target 2 | 85.73 |
| Daily Target 3 | 87.646666666667 |
| Daily Target 4 | 88.85 |
| Daily Target 5 | 90.77 |
Daily price and volume Hexcel Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 86.94 (-1.37%) | 88.75 | 86.44 - 89.56 | 1.0805 times | Fri 18 September 2026 | 88.15 (0.12%) | 88.16 | 86.87 - 88.65 | 1.9235 times | Thu 17 September 2026 | 88.04 (-3.34%) | 92.35 | 87.53 - 92.47 | 1.1485 times | Wed 16 September 2026 | 91.08 (-0.31%) | 91.59 | 90.56 - 93.00 | 0.8291 times | Tue 15 September 2026 | 91.36 (0.37%) | 92.45 | 90.41 - 92.62 | 0.8727 times | Mon 14 September 2026 | 91.02 (-1.85%) | 91.62 | 90.65 - 92.39 | 0.9258 times | Fri 11 September 2026 | 92.74 (3.25%) | 92.18 | 90.70 - 92.76 | 0.8906 times | Thu 10 September 2026 | 89.82 (-0.66%) | 90.04 | 88.85 - 90.88 | 1.1435 times | Wed 09 September 2026 | 90.42 (-0.94%) | 90.58 | 90.00 - 91.08 | 0.6198 times | Tue 08 September 2026 | 91.28 (-0.76%) | 91.70 | 90.25 - 91.98 | 0.5662 times | Fri 04 September 2026 | 91.98 (-0.49%) | 92.14 | 91.67 - 93.14 | 0.537 times |
Weekly price and charts HexcelCorporation
Strong weekly Stock price targets for HexcelCorporation HXL are 85.13 and 88.25
| Weekly Target 1 | 84.53 |
| Weekly Target 2 | 85.73 |
| Weekly Target 3 | 87.646666666667 |
| Weekly Target 4 | 88.85 |
| Weekly Target 5 | 90.77 |
Weekly price and volumes for Hexcel Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 86.94 (-1.37%) | 88.75 | 86.44 - 89.56 | 0.2859 times | Fri 18 September 2026 | 88.15 (-4.95%) | 91.62 | 86.87 - 93.00 | 1.5079 times | Fri 11 September 2026 | 92.74 (0.83%) | 91.70 | 88.85 - 92.76 | 0.8519 times | Fri 04 September 2026 | 91.98 (-3.05%) | 94.53 | 90.96 - 95.21 | 0.986 times | Fri 28 August 2026 | 94.87 (1.08%) | 93.86 | 91.69 - 96.02 | 0.8629 times | Fri 21 August 2026 | 93.86 (-9.81%) | 103.84 | 92.98 - 104.60 | 1.1271 times | Fri 14 August 2026 | 104.07 (0.62%) | 103.43 | 100.11 - 104.12 | 0.8746 times | Fri 07 August 2026 | 103.43 (0.47%) | 102.36 | 100.91 - 107.59 | 1.2216 times | Fri 31 July 2026 | 102.95 (-6.65%) | 110.96 | 99.01 - 111.74 | 2.0681 times | Fri 24 July 2026 | 110.28 (0%) | 110.13 | 108.82 - 110.77 | 0.2141 times | Fri 24 July 2026 | 110.28 (6.23%) | 105.47 | 104.18 - 111.01 | 1.9438 times |
Monthly price and charts HexcelCorporation
Strong monthly Stock price targets for HexcelCorporation HXL are 82.91 and 90.47
| Monthly Target 1 | 81.57 |
| Monthly Target 2 | 84.25 |
| Monthly Target 3 | 89.126666666667 |
| Monthly Target 4 | 91.81 |
| Monthly Target 5 | 96.69 |
Monthly price and volumes Hexcel Corporation
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 86.94 (-6.18%) | 92.47 | 86.44 - 94.00 | 0.5629 times | Mon 31 August 2026 | 92.67 (-9.99%) | 102.36 | 91.69 - 107.59 | 0.7147 times | Fri 31 July 2026 | 102.95 (2.89%) | 100.00 | 97.28 - 111.74 | 1.1421 times | Tue 30 June 2026 | 100.06 (11.44%) | 89.55 | 86.50 - 101.51 | 0.9024 times | Fri 29 May 2026 | 89.79 (-4.35%) | 93.94 | 82.61 - 97.13 | 0.8456 times | Thu 30 April 2026 | 93.87 (15.99%) | 82.39 | 77.71 - 98.26 | 1.1965 times | Tue 31 March 2026 | 80.93 (-12.69%) | 95.00 | 76.27 - 95.22 | 1.1445 times | Fri 27 February 2026 | 92.69 (11.93%) | 82.02 | 80.00 - 94.46 | 1.1576 times | Fri 30 January 2026 | 82.81 (12.06%) | 74.27 | 73.72 - 88.00 | 1.1658 times | Wed 31 December 2025 | 73.90 (-3.06%) | 75.06 | 71.98 - 79.20 | 1.1681 times | Fri 28 November 2025 | 76.23 (6.76%) | 71.02 | 67.38 - 76.35 | 0.8816 times |
Indicator Analysis of HexcelCorporation
Please login to view indicator analysis. or View indicator analysis of HexcelCorporation HXL on MunafaSutra.com for free
DMA SMA EMA moving averages of Hexcel Corporation HXL
DMA (daily moving average) of Hexcel Corporation HXL
| DMA period | DMA value |
| 5 day DMA | 89.11 |
| 12 day DMA | 90.44 |
| 20 day DMA | 91.61 |
| 35 day DMA | 95.7 |
| 50 day DMA | 98.84 |
| 100 day DMA | 96.39 |
| 150 day DMA | 92.89 |
| 200 day DMA | 89.74 |
EMA (exponential moving average) of Hexcel Corporation HXL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.65 | 89.51 | 90.19 |
| 12 day EMA | 90.32 | 90.94 | 91.45 |
| 20 day EMA | 92 | 92.53 | 92.99 |
| 35 day EMA | 94.85 | 95.32 | 95.74 |
| 50 day EMA | 97.9 | 98.35 | 98.77 |
SMA (simple moving average) of Hexcel Corporation HXL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.11 | 89.93 | 90.85 |
| 12 day SMA | 90.44 | 90.84 | 91.17 |
| 20 day SMA | 91.61 | 91.95 | 92.25 |
| 35 day SMA | 95.7 | 96.15 | 96.58 |
| 50 day SMA | 98.84 | 99.09 | 99.31 |
| 100 day SMA | 96.39 | 96.45 | 96.48 |
| 150 day SMA | 92.89 | 92.91 | 92.92 |
| 200 day SMA | 89.74 | 89.69 | 89.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.