Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 274.04 and 282.61
| Daily Target 1 | 267.31 |
| Daily Target 2 | 272.19 |
| Daily Target 3 | 275.88 |
| Daily Target 4 | 280.76 |
| Daily Target 5 | 284.45 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 277.07 (1.23%) | 272.06 | 271.00 - 279.57 | 0.8825 times | Fri 02 October 2026 | 273.70 (0.9%) | 273.31 | 271.17 - 275.31 | 1.1508 times | Thu 01 October 2026 | 271.25 (-1.21%) | 273.13 | 267.46 - 273.60 | 0.6295 times | Wed 30 September 2026 | 274.58 (-1.18%) | 278.13 | 274.58 - 278.13 | 1.4168 times | Tue 29 September 2026 | 277.87 (-0.84%) | 279.20 | 276.72 - 280.82 | 1.0396 times | Mon 28 September 2026 | 280.23 (0.26%) | 277.57 | 277.00 - 281.27 | 0.8956 times | Fri 25 September 2026 | 279.49 (1.5%) | 276.36 | 273.14 - 280.66 | 0.9445 times | Thu 24 September 2026 | 275.37 (-0.49%) | 276.07 | 273.75 - 278.14 | 0.9163 times | Wed 23 September 2026 | 276.72 (0.18%) | 275.39 | 273.66 - 277.81 | 0.9939 times | Tue 22 September 2026 | 276.22 (2.31%) | 272.84 | 271.00 - 277.11 | 1.1305 times | Mon 21 September 2026 | 269.98 (0.19%) | 272.10 | 267.83 - 272.11 | 0.7545 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 274.04 and 282.61
| Weekly Target 1 | 267.31 |
| Weekly Target 2 | 272.19 |
| Weekly Target 3 | 275.88 |
| Weekly Target 4 | 280.76 |
| Weekly Target 5 | 284.45 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 277.07 (1.23%) | 272.06 | 271.00 - 279.57 | 0.1626 times | Fri 02 October 2026 | 273.70 (-2.07%) | 277.57 | 267.46 - 281.27 | 0.9457 times | Fri 25 September 2026 | 279.49 (3.72%) | 272.10 | 267.83 - 280.66 | 0.8734 times | Fri 18 September 2026 | 269.46 (-2.43%) | 276.56 | 267.91 - 278.15 | 1.1786 times | Fri 11 September 2026 | 276.18 (-1.11%) | 277.46 | 268.52 - 280.51 | 0.8731 times | Fri 04 September 2026 | 279.28 (-2.61%) | 285.35 | 275.25 - 286.31 | 1.0755 times | Fri 28 August 2026 | 286.75 (1.82%) | 284.06 | 283.90 - 295.33 | 1.212 times | Fri 21 August 2026 | 281.63 (2%) | 274.12 | 273.33 - 286.60 | 1.7806 times | Fri 14 August 2026 | 276.11 (-3.18%) | 284.25 | 274.30 - 286.34 | 0.7809 times | Fri 07 August 2026 | 285.17 (2.72%) | 280.25 | 275.72 - 288.45 | 1.1175 times | Fri 31 July 2026 | 277.63 (3.3%) | 269.04 | 269.00 - 285.68 | 1.3388 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 272.27 and 284.38
| Monthly Target 1 | 262.59 |
| Monthly Target 2 | 269.83 |
| Monthly Target 3 | 274.7 |
| Monthly Target 4 | 281.94 |
| Monthly Target 5 | 286.81 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 277.07 (0.91%) | 273.13 | 267.46 - 279.57 | 0.1048 times | Wed 30 September 2026 | 274.58 (-3.04%) | 282.71 | 267.83 - 284.96 | 0.9297 times | Mon 31 August 2026 | 283.20 (2.01%) | 280.25 | 273.33 - 295.33 | 1.1011 times | Fri 31 July 2026 | 277.63 (-0.35%) | 278.33 | 261.50 - 288.30 | 0.941 times | Tue 30 June 2026 | 278.61 (8.83%) | 253.27 | 247.84 - 283.95 | 1.4446 times | Fri 29 May 2026 | 256.00 (-1.77%) | 262.48 | 243.15 - 266.91 | 1.3446 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 1.0074 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.249 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 1.0285 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.8492 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.1253 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 274.89 |
| 12 day DMA | 275.16 |
| 20 day DMA | 274.8 |
| 35 day DMA | 278.34 |
| 50 day DMA | 279.07 |
| 100 day DMA | 272.4 |
| 150 day DMA | 270.82 |
| 200 day DMA | 274.15 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.34 | 274.47 | 274.85 |
| 12 day EMA | 275.51 | 275.23 | 275.51 |
| 20 day EMA | 275.99 | 275.88 | 276.11 |
| 35 day EMA | 276.51 | 276.48 | 276.64 |
| 50 day EMA | 277.61 | 277.63 | 277.79 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.89 | 275.53 | 276.68 |
| 12 day SMA | 275.16 | 274.71 | 274.74 |
| 20 day SMA | 274.8 | 274.91 | 275.17 |
| 35 day SMA | 278.34 | 278.31 | 278.38 |
| 50 day SMA | 279.07 | 278.9 | 278.8 |
| 100 day SMA | 272.4 | 272.13 | 271.91 |
| 150 day SMA | 270.82 | 270.97 | 271.16 |
| 200 day SMA | 274.15 | 274.08 | 274.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.