EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc Strong Daily Stock price targets for EcolabInc ECL are 237.26 and 242.33 | Daily Target 1 | 233.38 | | Daily Target 2 | 236.06 | | Daily Target 3 | 238.45333333333 | | Daily Target 4 | 241.13 | | Daily Target 5 | 243.52 |
Daily price and volume Ecolab Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
238.73 (1.17%) |
238.19 |
235.78 - 240.85 |
1.5747 times |
Wed 16 April 2025 |
235.96 (0%) |
237.08 |
233.96 - 238.93 |
0 times |
Wed 16 April 2025 |
235.96 (0%) |
237.08 |
233.96 - 238.93 |
0 times |
Wed 16 April 2025 |
235.96 (0%) |
237.08 |
233.96 - 238.93 |
2.0882 times |
Wed 16 April 2025 |
235.96 (0%) |
237.08 |
233.96 - 238.93 |
0 times |
Wed 16 April 2025 |
235.96 (-0.93%) |
237.08 |
233.96 - 238.93 |
0 times |
Tue 15 April 2025 |
238.18 (-0.18%) |
238.03 |
237.00 - 240.27 |
1.8564 times |
Mon 14 April 2025 |
238.62 (1.4%) |
238.03 |
235.83 - 239.65 |
1.1752 times |
Fri 11 April 2025 |
235.32 (1.19%) |
230.93 |
228.73 - 236.87 |
1.5052 times |
Thu 10 April 2025 |
232.55 (-2.1%) |
233.78 |
227.77 - 236.10 |
1.8001 times |
Wed 09 April 2025 |
237.55 (5.27%) |
222.22 |
221.62 - 238.02 |
2.1511 times |
Weekly price and charts EcolabInc Strong weekly Stock price targets for EcolabInc ECL are 236.35 and 243.24 | Weekly Target 1 | 230.96 | | Weekly Target 2 | 234.84 | | Weekly Target 3 | 237.84666666667 | | Weekly Target 4 | 241.73 | | Weekly Target 5 | 244.74 |
Weekly price and volumes for Ecolab Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
238.73 (1.17%) |
237.08 |
233.96 - 240.85 |
0.3049 times |
Wed 16 April 2025 |
235.96 (0%) |
237.08 |
233.96 - 238.93 |
0 times |
Wed 16 April 2025 |
235.96 (0%) |
237.08 |
233.96 - 238.93 |
0.4043 times |
Wed 16 April 2025 |
235.96 (0%) |
237.08 |
233.96 - 238.93 |
0 times |
Wed 16 April 2025 |
235.96 (0.27%) |
238.03 |
233.96 - 240.27 |
0.587 times |
Fri 11 April 2025 |
235.32 (-1.03%) |
235.72 |
221.62 - 239.27 |
1.9821 times |
Fri 04 April 2025 |
237.77 (-4.71%) |
249.48 |
236.55 - 257.56 |
1.7127 times |
Fri 28 March 2025 |
249.51 (-0.59%) |
251.00 |
249.20 - 254.13 |
0.7448 times |
Fri 21 March 2025 |
251.00 (0.02%) |
249.83 |
247.23 - 255.62 |
2.0972 times |
Fri 14 March 2025 |
250.96 (-6.8%) |
267.04 |
247.90 - 271.77 |
2.1671 times |
Fri 07 March 2025 |
269.26 (0.09%) |
271.18 |
264.15 - 273.69 |
1.5528 times |
Monthly price and charts EcolabInc Strong monthly Stock price targets for EcolabInc ECL are 212.21 and 248.15 | Monthly Target 1 | 203.36 | | Monthly Target 2 | 221.05 | | Monthly Target 3 | 239.30333333333 | | Monthly Target 4 | 256.99 | | Monthly Target 5 | 275.24 |
Monthly price and volumes Ecolab Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
238.73 (-5.83%) |
252.83 |
221.62 - 257.56 |
0.9305 times |
Mon 31 March 2025 |
253.52 (-5.76%) |
271.18 |
247.23 - 273.69 |
1.3804 times |
Fri 28 February 2025 |
269.01 (7.52%) |
247.60 |
244.58 - 270.57 |
1.1152 times |
Fri 31 January 2025 |
250.19 (6.77%) |
234.78 |
227.63 - 253.19 |
1.1428 times |
Tue 31 December 2024 |
234.32 (-5.28%) |
248.68 |
233.07 - 253.87 |
0.7514 times |
Tue 26 November 2024 |
247.38 (0.67%) |
245.93 |
240.11 - 251.69 |
0.9469 times |
Thu 31 October 2024 |
245.73 (-3.76%) |
255.60 |
243.19 - 262.61 |
0.8978 times |
Mon 30 September 2024 |
255.33 (0.85%) |
250.73 |
243.93 - 256.59 |
0.817 times |
Fri 30 August 2024 |
253.18 (9.75%) |
232.99 |
230.77 - 253.54 |
1.0004 times |
Wed 31 July 2024 |
230.69 (-3.07%) |
238.96 |
220.96 - 249.00 |
1.0176 times |
Fri 28 June 2024 |
238.00 (2.5%) |
231.29 |
230.75 - 245.93 |
1.0862 times |
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value | | 5 day DMA | 236.51 | | 12 day DMA | 235.53 | | 20 day DMA | 240.4 | | 35 day DMA | 247.95 | | 50 day DMA | 252.88 | | 100 day DMA | 247.46 | | 150 day DMA | 248.98 | | 200 day DMA | 247.64 | EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 236.98 | 236.1 | 236.17 | | 12 day EMA | 237.88 | 237.72 | 238.04 | | 20 day EMA | 240.54 | 240.73 | 241.23 | | 35 day EMA | 245.44 | 245.83 | 246.41 | | 50 day EMA | 250.96 | 251.46 | 252.09 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 236.51 | 235.96 | 236.4 | | 12 day SMA | 235.53 | 234.83 | 234.98 | | 20 day SMA | 240.4 | 241.1 | 241.85 | | 35 day SMA | 247.95 | 248.84 | 249.78 | | 50 day SMA | 252.88 | 253.06 | 253.34 | | 100 day SMA | 247.46 | 247.5 | 247.56 | | 150 day SMA | 248.98 | 249.06 | 249.16 | | 200 day SMA | 247.64 | 247.64 | 247.64 |
|
|
