EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc Strong Daily Stock price targets for EcolabInc ECL are 254.15 and 258.36 | Daily Target 1 | 250.68 | | Daily Target 2 | 253.41 | | Daily Target 3 | 254.89333333333 | | Daily Target 4 | 257.62 | | Daily Target 5 | 259.1 |
Daily price and volume Ecolab Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
256.13 (1.21%) |
252.82 |
252.17 - 256.38 |
1.0228 times |
Thu 06 November 2025 |
253.06 (-2.27%) |
258.36 |
252.36 - 260.39 |
1.0252 times |
Wed 05 November 2025 |
258.93 (0.1%) |
259.61 |
255.20 - 260.33 |
0.9231 times |
Tue 04 November 2025 |
258.66 (0.88%) |
257.33 |
255.85 - 259.05 |
0.9617 times |
Fri 31 October 2025 |
256.40 (0%) |
256.18 |
255.35 - 259.32 |
0.8994 times |
Fri 31 October 2025 |
256.40 (-0.27%) |
256.18 |
255.35 - 259.32 |
0.8994 times |
Thu 30 October 2025 |
257.10 (-0.14%) |
255.34 |
255.16 - 261.66 |
0.9822 times |
Wed 29 October 2025 |
257.47 (-4.03%) |
266.52 |
256.74 - 267.04 |
0.9362 times |
Tue 28 October 2025 |
268.28 (-4.09%) |
276.90 |
265.16 - 279.75 |
1.3347 times |
Mon 27 October 2025 |
279.71 (0.89%) |
276.90 |
275.54 - 280.34 |
1.0153 times |
Fri 24 October 2025 |
277.23 (0.8%) |
276.64 |
274.67 - 277.90 |
0.8975 times |
Weekly price and charts EcolabInc Strong weekly Stock price targets for EcolabInc ECL are 250.04 and 258.26 | Weekly Target 1 | 248.01 | | Weekly Target 2 | 252.07 | | Weekly Target 3 | 256.23 | | Weekly Target 4 | 260.29 | | Weekly Target 5 | 264.45 |
Weekly price and volumes for Ecolab Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
256.13 (-0.11%) |
257.33 |
252.17 - 260.39 |
1.0115 times |
Fri 31 October 2025 |
256.40 (0%) |
256.18 |
255.35 - 259.32 |
0.2313 times |
Fri 31 October 2025 |
256.40 (-7.51%) |
276.90 |
255.16 - 280.34 |
1.3291 times |
Fri 24 October 2025 |
277.23 (0.17%) |
277.30 |
273.24 - 280.91 |
1.2501 times |
Fri 17 October 2025 |
276.75 (1.72%) |
271.74 |
268.79 - 276.89 |
0.9571 times |
Fri 10 October 2025 |
272.08 (-1.63%) |
277.74 |
271.76 - 282.20 |
0.7199 times |
Fri 03 October 2025 |
276.59 (2.06%) |
271.60 |
266.87 - 278.57 |
1.0485 times |
Fri 26 September 2025 |
271.00 (2.08%) |
264.98 |
263.49 - 273.01 |
1.181 times |
Fri 19 September 2025 |
265.48 (-2.62%) |
272.60 |
263.78 - 273.73 |
1.2983 times |
Fri 12 September 2025 |
272.62 (-0.34%) |
273.28 |
268.08 - 275.62 |
0.9732 times |
Fri 05 September 2025 |
273.56 (-1.26%) |
275.26 |
271.81 - 277.50 |
0.7897 times |
Monthly price and charts EcolabInc Strong monthly Stock price targets for EcolabInc ECL are 250.04 and 258.26 | Monthly Target 1 | 248.01 | | Monthly Target 2 | 252.07 | | Monthly Target 3 | 256.23 | | Monthly Target 4 | 260.29 | | Monthly Target 5 | 264.45 |
Monthly price and volumes Ecolab Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
256.13 (-0.11%) |
257.33 |
252.17 - 260.39 |
0.2584 times |
Fri 31 October 2025 |
256.40 (-6.38%) |
273.01 |
255.16 - 282.20 |
1.2789 times |
Tue 30 September 2025 |
273.86 (-1.15%) |
275.26 |
263.49 - 277.50 |
1.2189 times |
Fri 29 August 2025 |
277.04 (5.84%) |
261.77 |
259.35 - 286.04 |
0.8853 times |
Thu 31 July 2025 |
261.76 (-2.85%) |
269.48 |
255.03 - 274.17 |
0.983 times |
Mon 30 June 2025 |
269.44 (1.44%) |
265.00 |
259.05 - 271.26 |
1.0339 times |
Fri 30 May 2025 |
265.62 (5.64%) |
249.66 |
248.58 - 266.36 |
0.9442 times |
Wed 30 April 2025 |
251.43 (-0.82%) |
252.83 |
221.62 - 257.56 |
1.1554 times |
Mon 31 March 2025 |
253.52 (-5.76%) |
271.18 |
247.23 - 273.69 |
1.2401 times |
Fri 28 February 2025 |
269.01 (7.52%) |
247.60 |
244.58 - 270.57 |
1.0019 times |
Fri 31 January 2025 |
250.19 (6.77%) |
234.78 |
227.63 - 253.19 |
1.0267 times |
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value | | 5 day DMA | 256.64 | | 12 day DMA | 262.87 | | 20 day DMA | 267.65 | | 35 day DMA | 269.8 | | 50 day DMA | 270.19 | | 100 day DMA | 270.75 | | 150 day DMA | 264.68 | | 200 day DMA | 262.39 | EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 256.91 | 257.3 | 259.42 | | 12 day EMA | 261.38 | 262.34 | 264.03 | | 20 day EMA | 264.74 | 265.65 | 266.98 | | 35 day EMA | 267.61 | 268.29 | 269.19 | | 50 day EMA | 269.54 | 270.09 | 270.79 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 256.64 | 256.69 | 257.5 | | 12 day SMA | 262.87 | 264.52 | 266.62 | | 20 day SMA | 267.65 | 268.45 | 269.43 | | 35 day SMA | 269.8 | 270.07 | 270.4 | | 50 day SMA | 270.19 | 270.61 | 271.13 | | 100 day SMA | 270.75 | 270.81 | 270.92 | | 150 day SMA | 264.68 | 264.48 | 264.33 | | 200 day SMA | 262.39 | 262.33 | 262.27 |
|
|
