Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 272.2 and 279.26
| Daily Target 1 | 266.32 |
| Daily Target 2 | 271.01 |
| Daily Target 3 | 273.37666666667 |
| Daily Target 4 | 278.07 |
| Daily Target 5 | 280.44 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 275.71 (2.02%) | 269.06 | 268.68 - 275.74 | 1.3402 times | Wed 15 July 2026 | 270.25 (0.19%) | 269.40 | 268.46 - 273.16 | 1.1569 times | Tue 14 July 2026 | 269.75 (-0.77%) | 271.42 | 269.49 - 273.03 | 0.9469 times | Mon 13 July 2026 | 271.85 (-0.9%) | 274.07 | 269.61 - 275.87 | 0.9449 times | Fri 10 July 2026 | 274.33 (0.47%) | 273.64 | 272.86 - 275.70 | 0.2859 times | Thu 09 July 2026 | 273.04 (-0.43%) | 273.80 | 270.37 - 275.40 | 0.6024 times | Wed 08 July 2026 | 274.22 (-3.13%) | 282.30 | 272.21 - 282.36 | 0.7205 times | Tue 07 July 2026 | 283.08 (-0.23%) | 287.04 | 281.80 - 288.30 | 1.451 times | Mon 06 July 2026 | 283.72 (0.13%) | 284.25 | 278.50 - 284.25 | 1.1656 times | Thu 02 July 2026 | 283.36 (1.79%) | 278.94 | 276.09 - 283.41 | 1.3856 times | Wed 01 July 2026 | 278.37 (-0.09%) | 278.33 | 277.38 - 282.92 | 1.3726 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 272.09 and 279.5
| Weekly Target 1 | 265.94 |
| Weekly Target 2 | 270.82 |
| Weekly Target 3 | 273.34666666667 |
| Weekly Target 4 | 278.23 |
| Weekly Target 5 | 280.76 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 275.71 (0.5%) | 274.07 | 268.46 - 275.87 | 0.5267 times | Fri 10 July 2026 | 274.33 (-3.19%) | 284.25 | 270.37 - 288.30 | 0.5071 times | Thu 02 July 2026 | 283.36 (-0.1%) | 281.50 | 276.09 - 283.41 | 0.6461 times | Fri 26 June 2026 | 283.65 (5.4%) | 267.67 | 265.92 - 283.95 | 1.2939 times | Thu 18 June 2026 | 269.12 (1.4%) | 268.71 | 267.50 - 276.78 | 1.2546 times | Fri 12 June 2026 | 265.41 (2.88%) | 255.24 | 255.00 - 268.00 | 1.2849 times | Fri 05 June 2026 | 257.97 (0.77%) | 253.27 | 247.84 - 261.29 | 1.0835 times | Fri 29 May 2026 | 256.00 (1.06%) | 254.59 | 251.95 - 266.91 | 1.1048 times | Fri 22 May 2026 | 253.32 (2.3%) | 248.36 | 243.15 - 254.04 | 1.2161 times | Fri 15 May 2026 | 247.62 (-2.6%) | 255.82 | 245.25 - 257.37 | 1.0824 times | Fri 08 May 2026 | 254.22 (-3.49%) | 261.65 | 251.89 - 265.79 | 0.7253 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 262.17 and 282.01
| Monthly Target 1 | 257.65 |
| Monthly Target 2 | 266.68 |
| Monthly Target 3 | 277.49 |
| Monthly Target 4 | 286.52 |
| Monthly Target 5 | 297.33 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 275.71 (-1.04%) | 278.33 | 268.46 - 288.30 | 0.3551 times | Tue 30 June 2026 | 278.61 (8.83%) | 253.27 | 247.84 - 283.95 | 1.3613 times | Fri 29 May 2026 | 256.00 (-1.77%) | 262.48 | 243.15 - 266.91 | 1.2671 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 0.9493 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.1769 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 0.9692 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.8002 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.0604 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9153 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.1451 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.0914 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 272.38 |
| 12 day DMA | 276.36 |
| 20 day DMA | 275.61 |
| 35 day DMA | 269.03 |
| 50 day DMA | 264.08 |
| 100 day DMA | 269.34 |
| 150 day DMA | 272.21 |
| 200 day DMA | 271.01 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.34 | 272.15 | 273.1 |
| 12 day EMA | 274.3 | 274.04 | 274.73 |
| 20 day EMA | 273.26 | 273 | 273.29 |
| 35 day EMA | 269.51 | 269.14 | 269.07 |
| 50 day EMA | 264.41 | 263.95 | 263.69 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.38 | 271.84 | 272.64 |
| 12 day SMA | 276.36 | 276.59 | 277.71 |
| 20 day SMA | 275.61 | 275.51 | 275.43 |
| 35 day SMA | 269.03 | 268.41 | 267.93 |
| 50 day SMA | 264.08 | 263.72 | 263.42 |
| 100 day SMA | 269.34 | 269.63 | 269.94 |
| 150 day SMA | 272.21 | 272.06 | 271.97 |
| 200 day SMA | 271.01 | 271 | 271 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.