Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 270.17 and 275.04
| Daily Target 1 | 269.18 |
| Daily Target 2 | 271.15 |
| Daily Target 3 | 274.04666666667 |
| Daily Target 4 | 276.02 |
| Daily Target 5 | 278.92 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 273.13 (-0.75%) | 276.94 | 272.07 - 276.94 | 0.9519 times | Mon 13 April 2026 | 275.20 (0.7%) | 271.73 | 269.88 - 275.89 | 1.3974 times | Fri 10 April 2026 | 273.29 (0.3%) | 273.71 | 272.00 - 274.77 | 1.3031 times | Thu 09 April 2026 | 272.47 (-0.38%) | 270.37 | 268.62 - 273.09 | 0.7537 times | Wed 08 April 2026 | 273.51 (4.32%) | 268.77 | 267.79 - 273.56 | 1.0822 times | Tue 07 April 2026 | 262.19 (-1.81%) | 265.71 | 259.14 - 266.53 | 0.597 times | Mon 06 April 2026 | 267.03 (1.04%) | 263.13 | 262.48 - 267.10 | 0.6742 times | Thu 02 April 2026 | 264.28 (-1.95%) | 265.18 | 262.71 - 269.11 | 0.8165 times | Wed 01 April 2026 | 269.54 (1.32%) | 267.45 | 265.56 - 270.86 | 0.8943 times | Tue 31 March 2026 | 266.02 (1.34%) | 261.05 | 259.76 - 266.30 | 1.5296 times | Mon 30 March 2026 | 262.49 (0.43%) | 262.00 | 261.70 - 265.45 | 1.2126 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 271.51 and 278.57
| Weekly Target 1 | 266.26 |
| Weekly Target 2 | 269.69 |
| Weekly Target 3 | 273.31666666667 |
| Weekly Target 4 | 276.75 |
| Weekly Target 5 | 280.38 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 273.13 (-0.06%) | 271.73 | 269.88 - 276.94 | 0.5086 times | Fri 10 April 2026 | 273.29 (3.41%) | 263.13 | 259.14 - 274.77 | 0.9547 times | Thu 02 April 2026 | 264.28 (1.11%) | 262.00 | 259.76 - 270.86 | 0.964 times | Fri 27 March 2026 | 261.37 (1.93%) | 259.12 | 257.03 - 270.90 | 1.5302 times | Fri 20 March 2026 | 256.43 (-6.47%) | 279.45 | 252.66 - 279.70 | 0.973 times | Fri 13 March 2026 | 274.18 (-3.01%) | 279.55 | 273.61 - 285.26 | 1.4826 times | Fri 06 March 2026 | 282.69 (-8.32%) | 304.98 | 279.65 - 305.80 | 1.393 times | Fri 27 February 2026 | 308.35 (1.38%) | 302.22 | 300.13 - 309.27 | 1.1164 times | Fri 20 February 2026 | 304.16 (1.67%) | 300.63 | 298.51 - 305.52 | 0.8888 times | Fri 13 February 2026 | 299.17 (0%) | 300.65 | 298.12 - 303.92 | 0.1886 times | Fri 13 February 2026 | 299.17 (3.04%) | 288.95 | 284.82 - 306.52 | 1.5169 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 266.14 and 283.94
| Monthly Target 1 | 251.94 |
| Monthly Target 2 | 262.53 |
| Monthly Target 3 | 269.73666666667 |
| Monthly Target 4 | 280.33 |
| Monthly Target 5 | 287.54 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 273.13 (2.67%) | 267.45 | 259.14 - 276.94 | 0.3931 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.2803 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 1.0543 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.8705 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.1535 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9957 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.2456 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.1873 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8623 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9574 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 1.0071 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 273.52 |
| 12 day DMA | 268.38 |
| 20 day DMA | 266.99 |
| 35 day DMA | 278.14 |
| 50 day DMA | 283.37 |
| 100 day DMA | 276.13 |
| 150 day DMA | 273.54 |
| 200 day DMA | 273.31 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.46 | 272.13 | 270.6 |
| 12 day EMA | 270.5 | 270.02 | 269.08 |
| 20 day EMA | 271.47 | 271.29 | 270.88 |
| 35 day EMA | 275.8 | 275.96 | 276.01 |
| 50 day EMA | 282.34 | 282.72 | 283.03 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.52 | 271.33 | 269.7 |
| 12 day SMA | 268.38 | 267.64 | 267.08 |
| 20 day SMA | 266.99 | 267.04 | 267.08 |
| 35 day SMA | 278.14 | 279.03 | 279.77 |
| 50 day SMA | 283.37 | 283.55 | 283.7 |
| 100 day SMA | 276.13 | 275.95 | 275.79 |
| 150 day SMA | 273.54 | 273.56 | 273.55 |
| 200 day SMA | 273.31 | 273.26 | 273.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.