Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 301.88 and 307.22
| Daily Target 1 | 297.56 |
| Daily Target 2 | 300.86 |
| Daily Target 3 | 302.9 |
| Daily Target 4 | 306.2 |
| Daily Target 5 | 308.24 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 304.16 (1.05%) | 301.95 | 299.60 - 304.94 | 0.9077 times | Thu 19 February 2026 | 301.00 (-0.53%) | 301.62 | 299.11 - 303.52 | 0.7411 times | Wed 18 February 2026 | 302.59 (-0.4%) | 303.61 | 300.78 - 305.52 | 0.8638 times | Tue 17 February 2026 | 303.80 (1.55%) | 300.63 | 298.51 - 304.25 | 0.9133 times | Fri 13 February 2026 | 299.17 (0%) | 300.65 | 298.12 - 303.92 | 0.7271 times | Fri 13 February 2026 | 299.17 (-0.51%) | 300.65 | 298.12 - 303.92 | 0.7271 times | Thu 12 February 2026 | 300.69 (-0.94%) | 304.60 | 300.62 - 306.52 | 1.2334 times | Wed 11 February 2026 | 303.55 (1.31%) | 299.86 | 297.08 - 304.30 | 0.99 times | Tue 10 February 2026 | 299.62 (3.98%) | 294.38 | 285.85 - 303.01 | 1.5579 times | Mon 09 February 2026 | 288.16 (-0.75%) | 288.95 | 284.82 - 289.19 | 1.3385 times | Fri 06 February 2026 | 290.33 (1.09%) | 287.59 | 286.84 - 291.08 | 1.0457 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 301.34 and 308.35
| Weekly Target 1 | 295.72 |
| Weekly Target 2 | 299.94 |
| Weekly Target 3 | 302.73 |
| Weekly Target 4 | 306.95 |
| Weekly Target 5 | 309.74 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 304.16 (1.67%) | 300.63 | 298.51 - 305.52 | 1.0652 times | Fri 13 February 2026 | 299.17 (0%) | 300.65 | 298.12 - 303.92 | 0.2261 times | Fri 13 February 2026 | 299.17 (3.04%) | 288.95 | 284.82 - 306.52 | 1.818 times | Fri 06 February 2026 | 290.33 (2.96%) | 282.44 | 280.63 - 291.08 | 1.4473 times | Fri 30 January 2026 | 281.99 (0.03%) | 282.84 | 278.38 - 285.00 | 1.2461 times | Fri 23 January 2026 | 281.90 (1.74%) | 273.74 | 271.12 - 282.47 | 0.9172 times | Fri 16 January 2026 | 277.07 (1.97%) | 271.40 | 270.00 - 280.00 | 1.1577 times | Fri 09 January 2026 | 271.73 (3.46%) | 261.93 | 260.00 - 273.77 | 1.3087 times | Fri 02 January 2026 | 262.64 (-1.08%) | 265.97 | 259.14 - 266.32 | 0.5895 times | Mon 29 December 2025 | 265.52 (-0.09%) | 265.97 | 264.09 - 266.32 | 0.2242 times | Fri 26 December 2025 | 265.75 (0.82%) | 264.06 | 263.20 - 267.99 | 0.6556 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 292.4 and 318.29
| Monthly Target 1 | 271.21 |
| Monthly Target 2 | 287.69 |
| Monthly Target 3 | 297.10333333333 |
| Monthly Target 4 | 313.58 |
| Monthly Target 5 | 322.99 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 304.16 (7.86%) | 282.44 | 280.63 - 306.52 | 0.8139 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.8693 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.1519 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9943 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.2439 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.1856 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.8611 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.9561 times | Mon 30 June 2025 | 269.44 (1.44%) | 265.00 | 259.05 - 271.26 | 1.0056 times | Fri 30 May 2025 | 265.62 (5.64%) | 249.66 | 248.58 - 266.36 | 0.9184 times | Wed 30 April 2025 | 251.43 (-0.82%) | 252.83 | 221.62 - 257.56 | 1.1238 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 302.14 |
| 12 day DMA | 298.29 |
| 20 day DMA | 292.39 |
| 35 day DMA | 284.24 |
| 50 day DMA | 277.94 |
| 100 day DMA | 272.68 |
| 150 day DMA | 272.6 |
| 200 day DMA | 270.45 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.03 | 300.97 | 300.96 |
| 12 day EMA | 298.02 | 296.9 | 296.16 |
| 20 day EMA | 293.43 | 292.3 | 291.39 |
| 35 day EMA | 286.08 | 285.02 | 284.08 |
| 50 day EMA | 278.87 | 277.84 | 276.89 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.14 | 301.15 | 301.08 |
| 12 day SMA | 298.29 | 296.95 | 295.4 |
| 20 day SMA | 292.39 | 291.27 | 290.3 |
| 35 day SMA | 284.24 | 283.05 | 282.04 |
| 50 day SMA | 277.94 | 276.92 | 276.04 |
| 100 day SMA | 272.68 | 272.36 | 272.06 |
| 150 day SMA | 272.6 | 272.36 | 272.15 |
| 200 day SMA | 270.45 | 270.21 | 269.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.