EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc Strong Daily Stock price targets for EcolabInc ECL are 275.06 and 278.57 | Daily Target 1 | 274.39 | | Daily Target 2 | 275.72 | | Daily Target 3 | 277.90333333333 | | Daily Target 4 | 279.23 | | Daily Target 5 | 281.41 |
Daily price and volume Ecolab Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
277.04 (-0.71%) |
279.05 |
276.58 - 280.09 |
0.811 times |
Thu 28 August 2025 |
279.02 (-0.49%) |
279.73 |
277.45 - 280.40 |
0.7472 times |
Wed 27 August 2025 |
280.38 (0.42%) |
279.07 |
278.29 - 280.98 |
0.8409 times |
Tue 26 August 2025 |
279.22 (0.31%) |
277.61 |
277.26 - 279.38 |
1.5928 times |
Mon 25 August 2025 |
278.36 (-1.89%) |
283.20 |
278.07 - 284.10 |
0.9626 times |
Fri 22 August 2025 |
283.73 (0.24%) |
284.39 |
283.35 - 286.04 |
1.0075 times |
Thu 21 August 2025 |
283.06 (-0.84%) |
283.89 |
282.23 - 284.40 |
0.9294 times |
Wed 20 August 2025 |
285.47 (0.64%) |
283.41 |
282.25 - 286.04 |
0.9804 times |
Tue 19 August 2025 |
283.66 (1.28%) |
280.31 |
280.31 - 285.11 |
0.8766 times |
Mon 18 August 2025 |
280.08 (-0.27%) |
281.22 |
279.43 - 282.67 |
1.2517 times |
Fri 15 August 2025 |
280.83 (0.3%) |
280.58 |
277.82 - 281.03 |
1.0958 times |
Weekly price and charts EcolabInc Strong weekly Stock price targets for EcolabInc ECL are 273.05 and 280.57 | Weekly Target 1 | 271.72 | | Weekly Target 2 | 274.38 | | Weekly Target 3 | 279.24 | | Weekly Target 4 | 281.9 | | Weekly Target 5 | 286.76 |
Weekly price and volumes for Ecolab Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
277.04 (-2.36%) |
283.20 |
276.58 - 284.10 |
0.9804 times |
Fri 22 August 2025 |
283.73 (1.03%) |
281.22 |
279.43 - 286.04 |
0.9984 times |
Fri 15 August 2025 |
280.83 (2.92%) |
273.00 |
270.57 - 281.96 |
1.0329 times |
Fri 08 August 2025 |
272.87 (4.54%) |
265.00 |
263.02 - 273.80 |
0.6219 times |
Fri 01 August 2025 |
261.01 (-3.95%) |
270.97 |
255.03 - 272.32 |
1.3923 times |
Fri 25 July 2025 |
271.75 (1.12%) |
269.11 |
266.09 - 272.32 |
0.8938 times |
Fri 18 July 2025 |
268.75 (0.67%) |
266.00 |
263.43 - 269.53 |
0.9094 times |
Fri 11 July 2025 |
266.96 (-2.6%) |
273.64 |
264.23 - 273.86 |
0.9154 times |
Thu 03 July 2025 |
274.09 (2.48%) |
266.44 |
264.98 - 274.17 |
0.7111 times |
Fri 27 June 2025 |
267.45 (2.38%) |
260.80 |
259.67 - 267.96 |
1.5444 times |
Fri 20 June 2025 |
261.23 (-1.13%) |
263.60 |
259.05 - 264.90 |
0.783 times |
Monthly price and charts EcolabInc Strong monthly Stock price targets for EcolabInc ECL are 268.2 and 294.89 | Monthly Target 1 | 247.45 | | Monthly Target 2 | 262.25 | | Monthly Target 3 | 274.14333333333 | | Monthly Target 4 | 288.94 | | Monthly Target 5 | 300.83 |
Monthly price and volumes Ecolab Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
277.04 (5.84%) |
261.77 |
259.35 - 286.04 |
0.8702 times |
Thu 31 July 2025 |
261.76 (-2.85%) |
269.48 |
255.03 - 274.17 |
1.0071 times |
Mon 30 June 2025 |
269.44 (1.44%) |
265.00 |
259.05 - 271.26 |
1.0593 times |
Fri 30 May 2025 |
265.62 (5.64%) |
249.66 |
248.58 - 266.36 |
0.9674 times |
Wed 30 April 2025 |
251.43 (-0.82%) |
252.83 |
221.62 - 257.56 |
1.1838 times |
Mon 31 March 2025 |
253.52 (-5.76%) |
271.18 |
247.23 - 273.69 |
1.2706 times |
Fri 28 February 2025 |
269.01 (7.52%) |
247.60 |
244.58 - 270.57 |
1.0265 times |
Fri 31 January 2025 |
250.19 (6.77%) |
234.78 |
227.63 - 253.19 |
1.0519 times |
Tue 31 December 2024 |
234.32 (-5.28%) |
248.68 |
233.07 - 253.87 |
0.6917 times |
Tue 26 November 2024 |
247.38 (0.67%) |
245.93 |
240.11 - 251.69 |
0.8715 times |
Thu 31 October 2024 |
245.73 (-3.76%) |
255.60 |
243.19 - 262.61 |
0.8264 times |
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value | | 5 day DMA | 278.8 | | 12 day DMA | 280.9 | | 20 day DMA | 277.09 | | 35 day DMA | 272.86 | | 50 day DMA | 271.32 | | 100 day DMA | 261.93 | | 150 day DMA | 259.79 | | 200 day DMA | 255.26 | EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.05 | 280.05 | 280.56 | | 12 day EMA | 278.98 | 279.33 | 279.39 | | 20 day EMA | 277.33 | 277.36 | 277.18 | | 35 day EMA | 274.85 | 274.72 | 274.47 | | 50 day EMA | 271.68 | 271.46 | 271.15 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.8 | 280.14 | 280.95 | | 12 day SMA | 280.9 | 281.3 | 281.1 | | 20 day SMA | 277.09 | 276.32 | 275.53 | | 35 day SMA | 272.86 | 272.57 | 272.26 | | 50 day SMA | 271.32 | 271 | 270.71 | | 100 day SMA | 261.93 | 261.41 | 260.93 | | 150 day SMA | 259.79 | 259.57 | 259.32 | | 200 day SMA | 255.26 | 255.09 | 254.93 |
|
|
