EcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEcolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc Strong Daily Stock price targets for EcolabInc ECL are 265.6 and 269.33 | Daily Target 1 | 262.65 | | Daily Target 2 | 264.81 | | Daily Target 3 | 266.38333333333 | | Daily Target 4 | 268.54 | | Daily Target 5 | 270.11 |
Daily price and volume Ecolab Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
266.96 (0.06%) |
264.65 |
264.23 - 267.96 |
0.714 times |
Thu 10 July 2025 |
266.79 (-0.53%) |
268.09 |
265.19 - 268.34 |
0.7049 times |
Wed 09 July 2025 |
268.21 (-0.26%) |
269.19 |
266.38 - 270.40 |
0.8526 times |
Tue 08 July 2025 |
268.90 (-1.06%) |
270.86 |
268.85 - 271.98 |
0.9869 times |
Mon 07 July 2025 |
271.78 (-0.84%) |
273.64 |
270.41 - 273.86 |
0.6415 times |
Thu 03 July 2025 |
274.09 (0.6%) |
274.00 |
271.89 - 274.17 |
0.3795 times |
Wed 02 July 2025 |
272.46 (-0.06%) |
272.38 |
268.89 - 273.28 |
0.6677 times |
Tue 01 July 2025 |
272.61 (1.18%) |
269.48 |
267.58 - 274.02 |
0.7806 times |
Mon 30 June 2025 |
269.44 (0.74%) |
266.44 |
264.98 - 269.98 |
1.2017 times |
Fri 27 June 2025 |
267.45 (1.6%) |
263.25 |
262.31 - 267.96 |
3.0706 times |
Thu 26 June 2025 |
263.25 (-1.2%) |
266.98 |
262.11 - 266.98 |
1.2945 times |
Weekly price and charts EcolabInc Strong weekly Stock price targets for EcolabInc ECL are 260.78 and 270.41 | Weekly Target 1 | 258.72 | | Weekly Target 2 | 262.84 | | Weekly Target 3 | 268.35 | | Weekly Target 4 | 272.47 | | Weekly Target 5 | 277.98 |
Weekly price and volumes for Ecolab Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
266.96 (-2.6%) |
273.64 |
264.23 - 273.86 |
0.9466 times |
Thu 03 July 2025 |
274.09 (2.48%) |
266.44 |
264.98 - 274.17 |
0.7353 times |
Fri 27 June 2025 |
267.45 (2.38%) |
260.80 |
259.67 - 267.96 |
1.597 times |
Fri 20 June 2025 |
261.23 (-1.13%) |
263.60 |
259.05 - 264.90 |
0.8097 times |
Fri 13 June 2025 |
264.21 (-1.07%) |
266.77 |
263.70 - 271.26 |
1.1871 times |
Fri 06 June 2025 |
267.06 (0.54%) |
265.00 |
261.79 - 268.98 |
0.8837 times |
Fri 30 May 2025 |
265.62 (1.73%) |
261.64 |
260.80 - 266.36 |
0.935 times |
Fri 23 May 2025 |
261.10 (0.78%) |
257.69 |
256.55 - 262.60 |
0.8778 times |
Fri 16 May 2025 |
259.09 (2.54%) |
256.28 |
249.04 - 259.14 |
1.13 times |
Fri 09 May 2025 |
252.67 (-1.06%) |
255.22 |
250.62 - 257.39 |
0.8978 times |
Fri 02 May 2025 |
255.38 (7.24%) |
239.41 |
236.50 - 257.28 |
1.5273 times |
Monthly price and charts EcolabInc Strong monthly Stock price targets for EcolabInc ECL are 260.63 and 270.57 | Monthly Target 1 | 258.51 | | Monthly Target 2 | 262.74 | | Monthly Target 3 | 268.45333333333 | | Monthly Target 4 | 272.68 | | Monthly Target 5 | 278.39 |
Monthly price and volumes Ecolab Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
266.96 (-0.92%) |
269.48 |
264.23 - 274.17 |
0.3335 times |
Mon 30 June 2025 |
269.44 (1.44%) |
265.00 |
259.05 - 271.26 |
1.1442 times |
Fri 30 May 2025 |
265.62 (5.64%) |
249.66 |
248.58 - 266.36 |
1.0449 times |
Wed 30 April 2025 |
251.43 (-0.82%) |
252.83 |
221.62 - 257.56 |
1.2787 times |
Mon 31 March 2025 |
253.52 (-5.76%) |
271.18 |
247.23 - 273.69 |
1.3725 times |
Fri 28 February 2025 |
269.01 (7.52%) |
247.60 |
244.58 - 270.57 |
1.1088 times |
Fri 31 January 2025 |
250.19 (6.77%) |
234.78 |
227.63 - 253.19 |
1.1362 times |
Tue 31 December 2024 |
234.32 (-5.28%) |
248.68 |
233.07 - 253.87 |
0.7471 times |
Tue 26 November 2024 |
247.38 (0.67%) |
245.93 |
240.11 - 251.69 |
0.9414 times |
Thu 31 October 2024 |
245.73 (-3.76%) |
255.60 |
243.19 - 262.61 |
0.8926 times |
Mon 30 September 2024 |
255.33 (0.85%) |
250.73 |
243.93 - 256.59 |
0.8123 times |
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value | | 5 day DMA | 268.53 | | 12 day DMA | 269.03 | | 20 day DMA | 267.35 | | 35 day DMA | 266.19 | | 50 day DMA | 262.47 | | 100 day DMA | 256.53 | | 150 day DMA | 252.14 | | 200 day DMA | 252 | EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 268.2 | 268.82 | 269.83 | | 12 day EMA | 268.39 | 268.65 | 268.99 | | 20 day EMA | 267.39 | 267.43 | 267.5 | | 35 day EMA | 264.12 | 263.95 | 263.78 | | 50 day EMA | 260.98 | 260.74 | 260.49 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 268.53 | 269.95 | 271.09 | | 12 day SMA | 269.03 | 269.02 | 268.95 | | 20 day SMA | 267.35 | 267.47 | 267.45 | | 35 day SMA | 266.19 | 266.03 | 265.81 | | 50 day SMA | 262.47 | 261.91 | 261.34 | | 100 day SMA | 256.53 | 256.51 | 256.5 | | 150 day SMA | 252.14 | 252 | 251.87 | | 200 day SMA | 252 | 251.93 | 251.85 |
|
|
