Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 253.17 and 258.46
| Daily Target 1 | 252.23 |
| Daily Target 2 | 254.11 |
| Daily Target 3 | 257.51666666667 |
| Daily Target 4 | 259.4 |
| Daily Target 5 | 262.81 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 256.00 (-1.63%) | 260.17 | 255.63 - 260.92 | 1.5322 times | Thu 28 May 2026 | 260.25 (-0.89%) | 259.54 | 258.62 - 263.95 | 0.8634 times | Wed 27 May 2026 | 262.58 (3.28%) | 260.00 | 258.19 - 266.91 | 1.3582 times | Tue 26 May 2026 | 254.23 (0.36%) | 254.59 | 251.95 - 255.59 | 0.5494 times | Fri 22 May 2026 | 253.32 (1.26%) | 251.70 | 250.50 - 254.04 | 0.6539 times | Thu 21 May 2026 | 250.18 (0.62%) | 247.40 | 244.93 - 251.80 | 0.7672 times | Wed 20 May 2026 | 248.64 (1.18%) | 244.96 | 243.21 - 250.36 | 1.0572 times | Tue 19 May 2026 | 245.73 (-1.4%) | 246.00 | 243.15 - 248.02 | 1.4549 times | Mon 18 May 2026 | 249.21 (0.64%) | 248.36 | 246.95 - 251.35 | 0.8036 times | Fri 15 May 2026 | 247.62 (-0.51%) | 248.32 | 245.25 - 250.15 | 0.96 times | Thu 14 May 2026 | 248.88 (-0.3%) | 250.00 | 248.60 - 251.07 | 0.8274 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 253.98 and 268.94
| Weekly Target 1 | 243.33 |
| Weekly Target 2 | 249.66 |
| Weekly Target 3 | 258.28666666667 |
| Weekly Target 4 | 264.62 |
| Weekly Target 5 | 273.25 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 256.00 (1.06%) | 254.59 | 251.95 - 266.91 | 1.2319 times | Fri 22 May 2026 | 253.32 (2.3%) | 248.36 | 243.15 - 254.04 | 1.3561 times | Fri 15 May 2026 | 247.62 (-2.6%) | 255.82 | 245.25 - 257.37 | 1.2069 times | Fri 08 May 2026 | 254.22 (-3.49%) | 261.65 | 251.89 - 265.79 | 0.8087 times | Wed 06 May 2026 | 263.42 (1.51%) | 257.58 | 254.57 - 265.79 | 0.6807 times | Fri 01 May 2026 | 259.51 (-3.7%) | 269.75 | 254.53 - 269.96 | 1.1015 times | Fri 24 April 2026 | 269.49 (-1.93%) | 274.80 | 266.00 - 278.84 | 0.8012 times | Fri 17 April 2026 | 274.80 (0.55%) | 271.73 | 267.54 - 279.00 | 1.1926 times | Fri 10 April 2026 | 273.29 (3.41%) | 263.13 | 259.14 - 274.77 | 0.8063 times | Thu 02 April 2026 | 264.28 (1.11%) | 262.00 | 259.76 - 270.86 | 0.8141 times | Fri 27 March 2026 | 261.37 (1.93%) | 259.12 | 257.03 - 270.90 | 1.2923 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 237.7 and 261.46
| Monthly Target 1 | 231.59 |
| Monthly Target 2 | 243.8 |
| Monthly Target 3 | 255.35333333333 |
| Monthly Target 4 | 267.56 |
| Monthly Target 5 | 279.11 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 256.00 (-1.77%) | 262.48 | 243.15 - 266.91 | 1.2462 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 0.9336 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.1575 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 0.9532 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.787 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.0429 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.9002 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.1262 times | Tue 30 September 2025 | 273.86 (-1.15%) | 275.26 | 263.49 - 277.50 | 1.0734 times | Fri 29 August 2025 | 277.04 (5.84%) | 261.77 | 259.35 - 286.04 | 0.7796 times | Thu 31 July 2025 | 261.76 (-2.85%) | 269.48 | 255.03 - 274.17 | 0.8656 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 257.28 |
| 12 day DMA | 252.19 |
| 20 day DMA | 254 |
| 35 day DMA | 260.3 |
| 50 day DMA | 261.95 |
| 100 day DMA | 274.48 |
| 150 day DMA | 270.75 |
| 200 day DMA | 271.67 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.65 | 256.98 | 255.35 |
| 12 day EMA | 254.98 | 254.8 | 253.81 |
| 20 day EMA | 255.78 | 255.76 | 255.29 |
| 35 day EMA | 258.31 | 258.45 | 258.34 |
| 50 day EMA | 262.24 | 262.49 | 262.58 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.28 | 256.11 | 253.79 |
| 12 day SMA | 252.19 | 251.83 | 251.07 |
| 20 day SMA | 254 | 254.17 | 254.19 |
| 35 day SMA | 260.3 | 260.8 | 261.15 |
| 50 day SMA | 261.95 | 262.01 | 262.25 |
| 100 day SMA | 274.48 | 274.64 | 274.67 |
| 150 day SMA | 270.75 | 270.88 | 270.98 |
| 200 day SMA | 271.67 | 271.79 | 271.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.