Login or Join
HomepageEcolabInc ECL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ecolab Inc ECL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Package Goods Cosmetics
Daily price and charts and targets EcolabInc
Strong Daily Stock price targets for EcolabInc ECL are 279.78 and 284.76
| Daily Target 1 | 278.63 |
| Daily Target 2 | 280.92 |
| Daily Target 3 | 283.61333333333 |
| Daily Target 4 | 285.9 |
| Daily Target 5 | 288.59 |
Daily price and volume Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 283.20 (-1.24%) | 285.35 | 281.33 - 286.31 | 0.9309 times | Fri 28 August 2026 | 286.75 (0.29%) | 287.73 | 285.16 - 289.99 | 0.4453 times | Thu 27 August 2026 | 285.91 (-1.61%) | 287.38 | 284.43 - 288.75 | 0.842 times | Wed 26 August 2026 | 290.60 (0.37%) | 290.45 | 289.89 - 295.33 | 0.8676 times | Tue 25 August 2026 | 289.54 (0.89%) | 286.99 | 285.00 - 290.28 | 1.082 times | Mon 24 August 2026 | 286.98 (1.9%) | 284.06 | 283.90 - 287.38 | 1.0233 times | Fri 21 August 2026 | 281.63 (0.05%) | 281.32 | 278.45 - 283.65 | 1.4613 times | Thu 20 August 2026 | 281.48 (-1.45%) | 282.44 | 280.33 - 286.60 | 1.1327 times | Wed 19 August 2026 | 285.62 (2.01%) | 280.35 | 279.10 - 285.78 | 0.9457 times | Tue 18 August 2026 | 280.00 (1.51%) | 276.40 | 275.24 - 282.15 | 1.2693 times | Mon 17 August 2026 | 275.84 (-0.1%) | 274.12 | 273.33 - 277.21 | 1.4497 times |
Weekly price and charts EcolabInc
Strong weekly Stock price targets for EcolabInc ECL are 279.78 and 284.76
| Weekly Target 1 | 278.63 |
| Weekly Target 2 | 280.92 |
| Weekly Target 3 | 283.61333333333 |
| Weekly Target 4 | 285.9 |
| Weekly Target 5 | 288.59 |
Weekly price and volumes for Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 283.20 (-1.24%) | 285.35 | 281.33 - 286.31 | 0.2899 times | Fri 28 August 2026 | 286.75 (1.82%) | 284.06 | 283.90 - 295.33 | 1.3269 times | Fri 21 August 2026 | 281.63 (2%) | 274.12 | 273.33 - 286.60 | 1.9493 times | Fri 14 August 2026 | 276.11 (-3.18%) | 284.25 | 274.30 - 286.34 | 0.8549 times | Fri 07 August 2026 | 285.17 (2.72%) | 280.25 | 275.72 - 288.45 | 1.2234 times | Fri 31 July 2026 | 277.63 (3.3%) | 269.04 | 269.00 - 285.68 | 1.4656 times | Fri 24 July 2026 | 268.75 (0%) | 263.75 | 263.20 - 268.83 | 0.2188 times | Fri 24 July 2026 | 268.75 (-1.5%) | 272.68 | 261.50 - 273.94 | 0.9851 times | Fri 17 July 2026 | 272.83 (-0.55%) | 274.07 | 268.46 - 281.20 | 0.9683 times | Fri 10 July 2026 | 274.33 (-3.19%) | 284.25 | 270.37 - 288.30 | 0.7177 times | Thu 02 July 2026 | 283.36 (-0.1%) | 281.50 | 276.09 - 283.41 | 0.9144 times |
Monthly price and charts EcolabInc
Strong monthly Stock price targets for EcolabInc ECL are 278.27 and 300.27
| Monthly Target 1 | 261.95 |
| Monthly Target 2 | 272.58 |
| Monthly Target 3 | 283.95333333333 |
| Monthly Target 4 | 294.58 |
| Monthly Target 5 | 305.95 |
Monthly price and volumes Ecolab Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 283.20 (2.01%) | 280.25 | 273.33 - 295.33 | 0.9954 times | Fri 31 July 2026 | 277.63 (-0.35%) | 278.33 | 261.50 - 288.30 | 0.8507 times | Tue 30 June 2026 | 278.61 (8.83%) | 253.27 | 247.84 - 283.95 | 1.3059 times | Fri 29 May 2026 | 256.00 (-1.77%) | 262.48 | 243.15 - 266.91 | 1.2155 times | Thu 30 April 2026 | 260.60 (-2.04%) | 267.45 | 254.53 - 279.00 | 0.9107 times | Tue 31 March 2026 | 266.02 (-13.73%) | 304.98 | 252.66 - 305.80 | 1.129 times | Fri 27 February 2026 | 308.35 (9.35%) | 282.44 | 280.63 - 309.27 | 0.9298 times | Fri 30 January 2026 | 281.99 (7.42%) | 261.20 | 259.14 - 285.00 | 0.7677 times | Wed 31 December 2025 | 262.52 (-4.59%) | 273.57 | 251.77 - 275.94 | 1.0172 times | Fri 28 November 2025 | 275.16 (7.32%) | 257.33 | 251.75 - 276.62 | 0.8781 times | Fri 31 October 2025 | 256.40 (-6.38%) | 273.01 | 255.16 - 282.20 | 1.0985 times |
Indicator Analysis of EcolabInc
Please login to view indicator analysis. or View indicator analysis of EcolabInc ECL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ecolab Inc ECL
DMA (daily moving average) of Ecolab Inc ECL
| DMA period | DMA value |
| 5 day DMA | 287.2 |
| 12 day DMA | 283.64 |
| 20 day DMA | 283.23 |
| 35 day DMA | 278.8 |
| 50 day DMA | 278.34 |
| 100 day DMA | 269.6 |
| 150 day DMA | 274.3 |
| 200 day DMA | 272.69 |
EMA (exponential moving average) of Ecolab Inc ECL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.53 | 286.7 | 286.68 |
| 12 day EMA | 284.41 | 284.63 | 284.25 |
| 20 day EMA | 282.87 | 282.84 | 282.43 |
| 35 day EMA | 280.73 | 280.58 | 280.22 |
| 50 day EMA | 278.5 | 278.31 | 277.97 |
SMA (simple moving average) of Ecolab Inc ECL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.2 | 287.96 | 286.93 |
| 12 day SMA | 283.64 | 283.06 | 282.37 |
| 20 day SMA | 283.23 | 283.04 | 282.59 |
| 35 day SMA | 278.8 | 278.42 | 277.99 |
| 50 day SMA | 278.34 | 278.06 | 277.71 |
| 100 day SMA | 269.6 | 269.5 | 269.36 |
| 150 day SMA | 274.3 | 274.29 | 274.27 |
| 200 day SMA | 272.69 | 272.59 | 272.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.