Login or Join
HomepageOtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otis Worldwide OTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OtisWorldwide
Strong Daily Stock price targets for OtisWorldwide OTIS are 81.57 and 82.48
| Daily Target 1 | 80.85 |
| Daily Target 2 | 81.38 |
| Daily Target 3 | 81.763333333333 |
| Daily Target 4 | 82.29 |
| Daily Target 5 | 82.67 |
Daily price and volume Otis Worldwide
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 81.90 (0.16%) | 81.58 | 81.24 - 82.15 | 1.0253 times | Mon 13 April 2026 | 81.77 (2.28%) | 80.15 | 79.86 - 81.77 | 0.9311 times | Fri 10 April 2026 | 79.95 (-1.6%) | 81.43 | 79.29 - 81.59 | 0.9909 times | Thu 09 April 2026 | 81.25 (2.14%) | 79.28 | 79.19 - 81.33 | 1.125 times | Wed 08 April 2026 | 79.55 (2.2%) | 78.19 | 78.19 - 79.97 | 1.2847 times | Tue 07 April 2026 | 77.84 (-0.35%) | 77.97 | 77.41 - 78.45 | 0.3678 times | Mon 06 April 2026 | 78.11 (0.32%) | 77.25 | 77.25 - 78.26 | 0.6613 times | Thu 02 April 2026 | 77.86 (0.53%) | 76.97 | 76.58 - 78.36 | 0.8839 times | Wed 01 April 2026 | 77.45 (0.48%) | 76.43 | 76.19 - 77.75 | 0.9594 times | Tue 31 March 2026 | 77.08 (0.98%) | 76.96 | 75.67 - 77.50 | 1.7706 times | Mon 30 March 2026 | 76.33 (0.49%) | 76.06 | 75.27 - 77.00 | 1.1953 times |
Weekly price and charts OtisWorldwide
Strong weekly Stock price targets for OtisWorldwide OTIS are 80.88 and 83.17
| Weekly Target 1 | 79.01 |
| Weekly Target 2 | 80.46 |
| Weekly Target 3 | 81.303333333333 |
| Weekly Target 4 | 82.75 |
| Weekly Target 5 | 83.59 |
Weekly price and volumes for Otis Worldwide
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 81.90 (2.44%) | 80.15 | 79.86 - 82.15 | 0.3659 times | Fri 10 April 2026 | 79.95 (2.68%) | 77.25 | 77.25 - 81.59 | 0.8286 times | Thu 02 April 2026 | 77.86 (2.5%) | 76.06 | 75.27 - 78.36 | 0.8996 times | Fri 27 March 2026 | 75.96 (-4.5%) | 80.98 | 75.90 - 81.33 | 1.1845 times | Fri 20 March 2026 | 79.54 (-4.39%) | 83.49 | 78.51 - 84.55 | 1.0715 times | Fri 13 March 2026 | 83.19 (-6.76%) | 88.07 | 82.47 - 88.69 | 1.3158 times | Fri 06 March 2026 | 89.22 (-3.61%) | 91.36 | 88.47 - 94.20 | 1.2325 times | Fri 27 February 2026 | 92.56 (-0.12%) | 93.18 | 88.58 - 93.46 | 1.4568 times | Fri 20 February 2026 | 92.67 (3.16%) | 91.22 | 90.55 - 94.57 | 1.1671 times | Fri 13 February 2026 | 89.83 (0%) | 91.16 | 89.47 - 92.77 | 0.4777 times | Fri 13 February 2026 | 89.83 (-0.02%) | 89.76 | 89.24 - 93.58 | 1.6446 times |
Monthly price and charts OtisWorldwide
Strong monthly Stock price targets for OtisWorldwide OTIS are 79.05 and 85.01
| Monthly Target 1 | 74.12 |
| Monthly Target 2 | 78.01 |
| Monthly Target 3 | 80.08 |
| Monthly Target 4 | 83.97 |
| Monthly Target 5 | 86.04 |
Monthly price and volumes Otis Worldwide
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 81.90 (6.25%) | 76.43 | 76.19 - 82.15 | 0.3486 times | Tue 31 March 2026 | 77.08 (-16.72%) | 91.36 | 75.27 - 94.20 | 1.2135 times | Fri 27 February 2026 | 92.56 (8.36%) | 85.42 | 85.28 - 94.57 | 1.4654 times | Fri 30 January 2026 | 85.42 (-2.21%) | 87.22 | 84.00 - 91.65 | 1.1014 times | Wed 31 December 2025 | 87.35 (-1.69%) | 88.16 | 85.82 - 89.46 | 0.9429 times | Fri 28 November 2025 | 88.85 (-4.22%) | 90.34 | 86.17 - 92.00 | 0.6976 times | Fri 31 October 2025 | 92.76 (1.45%) | 91.15 | 88.70 - 94.06 | 0.7437 times | Tue 30 September 2025 | 91.43 (5.85%) | 86.00 | 85.17 - 91.83 | 1.0129 times | Fri 29 August 2025 | 86.38 (0.81%) | 86.00 | 84.25 - 90.17 | 1.3585 times | Thu 31 July 2025 | 85.69 (-13.46%) | 99.13 | 85.45 - 101.42 | 1.1156 times | Mon 30 June 2025 | 99.02 (3.85%) | 94.76 | 93.29 - 99.28 | 0.7148 times |
Indicator Analysis of OtisWorldwide
Please login to view indicator analysis. or View indicator analysis of OtisWorldwide OTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Otis Worldwide OTIS
DMA (daily moving average) of Otis Worldwide OTIS
| DMA period | DMA value |
| 5 day DMA | 80.88 |
| 12 day DMA | 78.75 |
| 20 day DMA | 79.29 |
| 35 day DMA | 83.45 |
| 50 day DMA | 85.53 |
| 100 day DMA | 86.92 |
| 150 day DMA | 88.1 |
| 200 day DMA | 89.1 |
EMA (exponential moving average) of Otis Worldwide OTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.82 | 80.28 | 79.53 |
| 12 day EMA | 80.03 | 79.69 | 79.31 |
| 20 day EMA | 80.64 | 80.51 | 80.38 |
| 35 day EMA | 82.57 | 82.61 | 82.66 |
| 50 day EMA | 85.32 | 85.46 | 85.61 |
SMA (simple moving average) of Otis Worldwide OTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.88 | 80.07 | 79.34 |
| 12 day SMA | 78.75 | 78.38 | 78.13 |
| 20 day SMA | 79.29 | 79.35 | 79.4 |
| 35 day SMA | 83.45 | 83.76 | 84.08 |
| 50 day SMA | 85.53 | 85.6 | 85.71 |
| 100 day SMA | 86.92 | 86.99 | 87.06 |
| 150 day SMA | 88.1 | 88.12 | 88.15 |
| 200 day SMA | 89.1 | 89.17 | 89.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.