Login or Join
HomepageOtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otis Worldwide OTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OtisWorldwide
Strong Daily Stock price targets for OtisWorldwide OTIS are 70.43 and 71.12
| Daily Target 1 | 70.29 |
| Daily Target 2 | 70.57 |
| Daily Target 3 | 70.983333333333 |
| Daily Target 4 | 71.26 |
| Daily Target 5 | 71.67 |
Daily price and volume Otis Worldwide
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.84 (-0.52%) | 70.93 | 70.71 - 71.40 | 1.056 times | Thu 28 May 2026 | 71.21 (-0.81%) | 71.76 | 70.66 - 71.77 | 0.6522 times | Wed 27 May 2026 | 71.79 (-1.29%) | 72.51 | 71.52 - 72.89 | 0.9402 times | Tue 26 May 2026 | 72.73 (-0.05%) | 73.10 | 72.21 - 73.40 | 0.5694 times | Fri 22 May 2026 | 72.77 (1.59%) | 71.83 | 71.64 - 73.40 | 0.9778 times | Thu 21 May 2026 | 71.63 (0.51%) | 70.75 | 70.35 - 71.94 | 1.4136 times | Wed 20 May 2026 | 71.27 (0.47%) | 70.72 | 69.95 - 71.33 | 1.0994 times | Tue 19 May 2026 | 70.94 (-0.27%) | 70.91 | 69.72 - 71.70 | 1.1243 times | Mon 18 May 2026 | 71.13 (0.17%) | 71.15 | 70.76 - 71.78 | 1.1399 times | Fri 15 May 2026 | 71.01 (-2.81%) | 72.48 | 70.65 - 72.90 | 1.0274 times | Thu 14 May 2026 | 73.06 (-0.25%) | 73.56 | 72.84 - 73.92 | 0.6504 times |
Weekly price and charts OtisWorldwide
Strong weekly Stock price targets for OtisWorldwide OTIS are 69.38 and 72.12
| Weekly Target 1 | 68.89 |
| Weekly Target 2 | 69.87 |
| Weekly Target 3 | 71.633333333333 |
| Weekly Target 4 | 72.61 |
| Weekly Target 5 | 74.37 |
Weekly price and volumes for Otis Worldwide
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.84 (-2.65%) | 73.10 | 70.66 - 73.40 | 0.7399 times | Fri 22 May 2026 | 72.77 (2.48%) | 71.15 | 69.72 - 73.40 | 1.3233 times | Fri 15 May 2026 | 71.01 (-5.09%) | 74.68 | 70.65 - 74.96 | 1.1404 times | Fri 08 May 2026 | 74.82 (-2.46%) | 76.81 | 74.62 - 78.71 | 1.1372 times | Wed 06 May 2026 | 76.71 (-0.48%) | 76.42 | 75.38 - 77.69 | 0.7104 times | Fri 01 May 2026 | 77.08 (-1.12%) | 78.01 | 75.61 - 79.20 | 1.1407 times | Fri 24 April 2026 | 77.95 (-4.27%) | 81.07 | 76.25 - 81.63 | 1.4385 times | Fri 17 April 2026 | 81.43 (1.85%) | 80.15 | 79.86 - 82.64 | 0.9014 times | Fri 10 April 2026 | 79.95 (2.68%) | 77.25 | 77.25 - 81.59 | 0.704 times | Thu 02 April 2026 | 77.86 (2.5%) | 76.06 | 75.27 - 78.36 | 0.7643 times | Fri 27 March 2026 | 75.96 (-4.5%) | 80.98 | 75.90 - 81.33 | 1.0063 times |
Monthly price and charts OtisWorldwide
Strong monthly Stock price targets for OtisWorldwide OTIS are 65.78 and 74.78
| Monthly Target 1 | 64.09 |
| Monthly Target 2 | 67.47 |
| Monthly Target 3 | 73.093333333333 |
| Monthly Target 4 | 76.47 |
| Monthly Target 5 | 82.09 |
Monthly price and volumes Otis Worldwide
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 70.84 (-9.04%) | 78.10 | 69.72 - 78.72 | 1.2483 times | Thu 30 April 2026 | 77.88 (1.04%) | 76.43 | 75.61 - 82.64 | 1.0448 times | Tue 31 March 2026 | 77.08 (-16.72%) | 91.36 | 75.27 - 94.20 | 1.0957 times | Fri 27 February 2026 | 92.56 (8.36%) | 85.42 | 85.28 - 94.57 | 1.3231 times | Fri 30 January 2026 | 85.42 (-2.21%) | 87.22 | 84.00 - 91.65 | 0.9944 times | Wed 31 December 2025 | 87.35 (-1.69%) | 88.16 | 85.82 - 89.46 | 0.8513 times | Fri 28 November 2025 | 88.85 (-4.22%) | 90.34 | 86.17 - 92.00 | 0.6298 times | Fri 31 October 2025 | 92.76 (1.45%) | 91.15 | 88.70 - 94.06 | 0.6715 times | Tue 30 September 2025 | 91.43 (5.85%) | 86.00 | 85.17 - 91.83 | 0.9145 times | Fri 29 August 2025 | 86.38 (0.81%) | 86.00 | 84.25 - 90.17 | 1.2266 times | Thu 31 July 2025 | 85.69 (-13.46%) | 99.13 | 85.45 - 101.42 | 1.0072 times |
Indicator Analysis of OtisWorldwide
Please login to view indicator analysis. or View indicator analysis of OtisWorldwide OTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Otis Worldwide OTIS
DMA (daily moving average) of Otis Worldwide OTIS
| DMA period | DMA value |
| 5 day DMA | 71.87 |
| 12 day DMA | 71.8 |
| 20 day DMA | 73.35 |
| 35 day DMA | 75.86 |
| 50 day DMA | 76.58 |
| 100 day DMA | 82.88 |
| 150 day DMA | 84.89 |
| 200 day DMA | 85.96 |
EMA (exponential moving average) of Otis Worldwide OTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.48 | 71.8 | 72.1 |
| 12 day EMA | 72.25 | 72.51 | 72.75 |
| 20 day EMA | 73.28 | 73.54 | 73.78 |
| 35 day EMA | 74.85 | 75.09 | 75.32 |
| 50 day EMA | 76.6 | 76.84 | 77.07 |
SMA (simple moving average) of Otis Worldwide OTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.87 | 72.03 | 72.04 |
| 12 day SMA | 71.8 | 72.07 | 72.31 |
| 20 day SMA | 73.35 | 73.66 | 73.99 |
| 35 day SMA | 75.86 | 76.12 | 76.41 |
| 50 day SMA | 76.58 | 76.77 | 77.03 |
| 100 day SMA | 82.88 | 83.07 | 83.25 |
| 150 day SMA | 84.89 | 85.04 | 85.17 |
| 200 day SMA | 85.96 | 86.04 | 86.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.