OtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOtis Worldwide OTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OtisWorldwide Strong Daily Stock price targets for OtisWorldwide OTIS are 99.23 and 99.87 | Daily Target 1 | 98.72 | | Daily Target 2 | 99.1 | | Daily Target 3 | 99.356666666667 | | Daily Target 4 | 99.74 | | Daily Target 5 | 100 |
Daily price and volume Otis Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.49 (-0.47%) |
99.21 |
98.97 - 99.61 |
0.6533 times |
Thu 10 July 2025 |
99.96 (0.62%) |
99.34 |
98.97 - 100.78 |
0.8751 times |
Wed 09 July 2025 |
99.34 (-0.34%) |
100.16 |
98.45 - 100.16 |
0.9392 times |
Tue 08 July 2025 |
99.68 (-0.1%) |
100.00 |
99.36 - 100.70 |
0.9956 times |
Mon 07 July 2025 |
99.78 (0.27%) |
99.83 |
98.68 - 99.90 |
1.0537 times |
Thu 03 July 2025 |
99.51 (-0.29%) |
99.70 |
99.12 - 100.01 |
0.5791 times |
Wed 02 July 2025 |
99.80 (-0.63%) |
100.23 |
99.20 - 100.49 |
0.9405 times |
Tue 01 July 2025 |
100.43 (1.42%) |
99.13 |
98.47 - 100.99 |
1.0199 times |
Mon 30 June 2025 |
99.02 (1.45%) |
97.18 |
96.93 - 99.28 |
1.2934 times |
Fri 27 June 2025 |
97.60 (0.08%) |
97.74 |
96.90 - 98.18 |
1.6502 times |
Thu 26 June 2025 |
97.52 (0.92%) |
97.00 |
96.79 - 98.06 |
1.4226 times |
Weekly price and charts OtisWorldwide Strong weekly Stock price targets for OtisWorldwide OTIS are 97.81 and 100.14 | Weekly Target 1 | 97.24 | | Weekly Target 2 | 98.37 | | Weekly Target 3 | 99.573333333333 | | Weekly Target 4 | 100.7 | | Weekly Target 5 | 101.9 |
Weekly price and volumes for Otis Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.49 (-0.02%) |
99.83 |
98.45 - 100.78 |
0.7115 times |
Thu 03 July 2025 |
99.51 (1.96%) |
97.18 |
96.93 - 100.99 |
0.6037 times |
Fri 27 June 2025 |
97.60 (3.73%) |
94.51 |
93.87 - 98.18 |
1.1301 times |
Fri 20 June 2025 |
94.09 (-1.81%) |
95.74 |
93.94 - 96.59 |
0.7263 times |
Fri 13 June 2025 |
95.82 (-0.25%) |
96.25 |
94.75 - 96.99 |
0.8286 times |
Fri 06 June 2025 |
96.06 (0.74%) |
94.76 |
93.29 - 96.29 |
0.8184 times |
Fri 30 May 2025 |
95.35 (-1.48%) |
97.14 |
94.47 - 97.17 |
0.8797 times |
Fri 23 May 2025 |
96.78 (-2.13%) |
98.45 |
96.27 - 98.96 |
1.0744 times |
Fri 16 May 2025 |
98.89 (1.95%) |
98.59 |
95.84 - 98.91 |
1.8117 times |
Fri 09 May 2025 |
97.00 (-0.33%) |
97.41 |
96.00 - 98.24 |
1.4156 times |
Fri 02 May 2025 |
97.32 (4.72%) |
92.93 |
92.50 - 97.62 |
1.3036 times |
Monthly price and charts OtisWorldwide Strong monthly Stock price targets for OtisWorldwide OTIS are 98.97 and 101.51 | Monthly Target 1 | 97.1 | | Monthly Target 2 | 98.3 | | Monthly Target 3 | 99.643333333333 | | Monthly Target 4 | 100.84 | | Monthly Target 5 | 102.18 |
Monthly price and volumes Otis Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
99.49 (0.47%) |
99.13 |
98.45 - 100.99 |
0.2936 times |
Mon 30 June 2025 |
99.02 (3.85%) |
94.76 |
93.29 - 99.28 |
0.9792 times |
Fri 30 May 2025 |
95.35 (-0.96%) |
95.79 |
94.47 - 98.96 |
1.4743 times |
Wed 30 April 2025 |
96.27 (-6.72%) |
103.35 |
89.70 - 105.95 |
1.4355 times |
Mon 31 March 2025 |
103.20 (3.43%) |
100.20 |
99.34 - 106.83 |
1.1285 times |
Fri 28 February 2025 |
99.78 (4.57%) |
93.99 |
92.88 - 101.10 |
0.9693 times |
Fri 31 January 2025 |
95.42 (3.03%) |
93.39 |
90.12 - 97.95 |
1.0943 times |
Tue 31 December 2024 |
92.61 (-9.18%) |
100.51 |
91.95 - 101.62 |
0.6228 times |
Tue 26 November 2024 |
101.97 (3.84%) |
98.50 |
98.44 - 102.85 |
0.8781 times |
Thu 31 October 2024 |
98.20 (-5.52%) |
104.09 |
96.15 - 106.33 |
1.1243 times |
Mon 30 September 2024 |
103.94 (9.77%) |
93.98 |
90.34 - 105.24 |
1.1503 times |
DMA SMA EMA moving averages of Otis Worldwide OTIS
DMA (daily moving average) of Otis Worldwide OTIS
| DMA period | DMA value | | 5 day DMA | 99.65 | | 12 day DMA | 99.06 | | 20 day DMA | 97.77 | | 35 day DMA | 96.98 | | 50 day DMA | 97.02 | | 100 day DMA | 98.01 | | 150 day DMA | 97.02 | | 200 day DMA | 98.17 | EMA (exponential moving average) of Otis Worldwide OTIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 99.57 | 99.61 | 99.43 | | 12 day EMA | 98.93 | 98.83 | 98.63 | | 20 day EMA | 98.27 | 98.14 | 97.95 | | 35 day EMA | 97.67 | 97.56 | 97.42 | | 50 day EMA | 97.13 | 97.03 | 96.91 |
SMA (simple moving average) of Otis Worldwide OTIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.65 | 99.65 | 99.62 | | 12 day SMA | 99.06 | 98.89 | 98.56 | | 20 day SMA | 97.77 | 97.56 | 97.33 | | 35 day SMA | 96.98 | 96.95 | 96.92 | | 50 day SMA | 97.02 | 96.9 | 96.76 | | 100 day SMA | 98.01 | 97.99 | 97.96 | | 150 day SMA | 97.02 | 97.04 | 97.05 | | 200 day SMA | 98.17 | 98.15 | 98.13 |
|
|
