Login or Join
HomepageOtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otis Worldwide OTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OtisWorldwide
Strong Daily Stock price targets for OtisWorldwide OTIS are 91.3 and 93.62
| Daily Target 1 | 90.84 |
| Daily Target 2 | 91.76 |
| Daily Target 3 | 93.163333333333 |
| Daily Target 4 | 94.08 |
| Daily Target 5 | 95.48 |
Daily price and volume Otis Worldwide
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.67 (-0.4%) | 93.30 | 92.25 - 94.57 | 0.9631 times | Thu 19 February 2026 | 93.04 (0.29%) | 92.35 | 92.12 - 93.42 | 0.8602 times | Wed 18 February 2026 | 92.77 (0.36%) | 91.98 | 90.55 - 92.79 | 0.7339 times | Tue 17 February 2026 | 92.44 (2.91%) | 91.22 | 91.22 - 92.91 | 0.9908 times | Fri 13 February 2026 | 89.83 (0%) | 91.16 | 89.47 - 92.77 | 1.4522 times | Fri 13 February 2026 | 89.83 (-2.09%) | 91.16 | 89.47 - 92.77 | 1.4522 times | Thu 12 February 2026 | 91.75 (2.61%) | 89.98 | 89.84 - 93.58 | 1.4736 times | Wed 11 February 2026 | 89.42 (-0.71%) | 89.80 | 89.30 - 90.57 | 0.7189 times | Tue 10 February 2026 | 90.06 (0.85%) | 89.38 | 89.36 - 90.86 | 0.7009 times | Mon 09 February 2026 | 89.30 (-0.61%) | 89.76 | 89.24 - 90.69 | 0.6542 times | Fri 06 February 2026 | 89.85 (-1.52%) | 91.74 | 89.54 - 92.05 | 1.0599 times |
Weekly price and charts OtisWorldwide
Strong weekly Stock price targets for OtisWorldwide OTIS are 91.61 and 95.63
| Weekly Target 1 | 88.58 |
| Weekly Target 2 | 90.62 |
| Weekly Target 3 | 92.596666666667 |
| Weekly Target 4 | 94.64 |
| Weekly Target 5 | 96.62 |
Weekly price and volumes for Otis Worldwide
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.67 (3.16%) | 91.22 | 90.55 - 94.57 | 1.1378 times | Fri 13 February 2026 | 89.83 (0%) | 91.16 | 89.47 - 92.77 | 0.4657 times | Fri 13 February 2026 | 89.83 (-0.02%) | 89.76 | 89.24 - 93.58 | 1.6033 times | Fri 06 February 2026 | 89.85 (5.19%) | 85.42 | 85.28 - 92.05 | 1.6821 times | Fri 30 January 2026 | 85.42 (-6.11%) | 91.20 | 84.00 - 91.65 | 1.7465 times | Fri 23 January 2026 | 90.98 (0.91%) | 90.00 | 87.57 - 91.02 | 1.0137 times | Fri 16 January 2026 | 90.16 (-0.12%) | 89.65 | 88.87 - 91.38 | 0.9643 times | Fri 09 January 2026 | 90.27 (2.18%) | 87.72 | 87.59 - 90.95 | 0.8732 times | Fri 02 January 2026 | 88.34 (0.44%) | 87.69 | 86.82 - 88.51 | 0.3897 times | Mon 29 December 2025 | 87.95 (0.38%) | 87.69 | 87.26 - 88.00 | 0.1236 times | Fri 26 December 2025 | 87.62 (0.64%) | 86.94 | 86.22 - 88.16 | 0.4387 times |
Monthly price and charts OtisWorldwide
Strong monthly Stock price targets for OtisWorldwide OTIS are 88.98 and 98.27
| Monthly Target 1 | 81.55 |
| Monthly Target 2 | 87.11 |
| Monthly Target 3 | 90.84 |
| Monthly Target 4 | 96.4 |
| Monthly Target 5 | 100.13 |
Monthly price and volumes Otis Worldwide
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 92.67 (8.49%) | 85.42 | 85.28 - 94.57 | 1.1471 times | Fri 30 January 2026 | 85.42 (-2.21%) | 87.22 | 84.00 - 91.65 | 1.1126 times | Wed 31 December 2025 | 87.35 (-1.69%) | 88.16 | 85.82 - 89.46 | 0.9525 times | Fri 28 November 2025 | 88.85 (-4.22%) | 90.34 | 86.17 - 92.00 | 0.7047 times | Fri 31 October 2025 | 92.76 (1.45%) | 91.15 | 88.70 - 94.06 | 0.7513 times | Tue 30 September 2025 | 91.43 (5.85%) | 86.00 | 85.17 - 91.83 | 1.0232 times | Fri 29 August 2025 | 86.38 (0.81%) | 86.00 | 84.25 - 90.17 | 1.3724 times | Thu 31 July 2025 | 85.69 (-13.46%) | 99.13 | 85.45 - 101.42 | 1.127 times | Mon 30 June 2025 | 99.02 (3.85%) | 94.76 | 93.29 - 99.28 | 0.7221 times | Fri 30 May 2025 | 95.35 (-0.96%) | 95.79 | 94.47 - 98.96 | 1.0872 times | Wed 30 April 2025 | 96.27 (-6.72%) | 103.35 | 89.70 - 105.95 | 1.0585 times |
Indicator Analysis of OtisWorldwide
Please login to view indicator analysis. or View indicator analysis of OtisWorldwide OTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Otis Worldwide OTIS
DMA (daily moving average) of Otis Worldwide OTIS
| DMA period | DMA value |
| 5 day DMA | 92.15 |
| 12 day DMA | 91.02 |
| 20 day DMA | 89.91 |
| 35 day DMA | 89.81 |
| 50 day DMA | 89.22 |
| 100 day DMA | 89.63 |
| 150 day DMA | 89.43 |
| 200 day DMA | 91.37 |
EMA (exponential moving average) of Otis Worldwide OTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.22 | 92 | 91.48 |
| 12 day EMA | 91.19 | 90.92 | 90.54 |
| 20 day EMA | 90.55 | 90.33 | 90.05 |
| 35 day EMA | 89.77 | 89.6 | 89.4 |
| 50 day EMA | 89.32 | 89.18 | 89.02 |
SMA (simple moving average) of Otis Worldwide OTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.15 | 91.58 | 91.32 |
| 12 day SMA | 91.02 | 90.83 | 90.34 |
| 20 day SMA | 89.91 | 89.82 | 89.69 |
| 35 day SMA | 89.81 | 89.66 | 89.51 |
| 50 day SMA | 89.22 | 89.1 | 88.97 |
| 100 day SMA | 89.63 | 89.59 | 89.56 |
| 150 day SMA | 89.43 | 89.47 | 89.52 |
| 200 day SMA | 91.37 | 91.38 | 91.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.