Login or Join
HomepageOtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otis Worldwide OTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OtisWorldwide
Strong Daily Stock price targets for OtisWorldwide OTIS are 73.91 and 76.36
| Daily Target 1 | 71.91 |
| Daily Target 2 | 73.45 |
| Daily Target 3 | 74.356666666667 |
| Daily Target 4 | 75.9 |
| Daily Target 5 | 76.81 |
Daily price and volume Otis Worldwide
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 75.00 (3.88%) | 72.86 | 72.81 - 75.26 | 1.6005 times | Wed 15 July 2026 | 72.20 (-0.5%) | 72.62 | 71.60 - 72.92 | 1.4283 times | Tue 14 July 2026 | 72.56 (-1.17%) | 73.43 | 72.14 - 73.86 | 1.0856 times | Mon 13 July 2026 | 73.42 (0.45%) | 73.00 | 72.72 - 73.95 | 0.9838 times | Fri 10 July 2026 | 73.09 (1.51%) | 72.00 | 71.74 - 73.26 | 0.3762 times | Thu 09 July 2026 | 72.00 (-0.04%) | 72.19 | 71.21 - 72.43 | 0.5687 times | Wed 08 July 2026 | 72.03 (-1.91%) | 72.69 | 71.78 - 73.06 | 0.7166 times | Tue 07 July 2026 | 73.43 (-0.08%) | 73.98 | 72.65 - 74.43 | 0.9099 times | Mon 06 July 2026 | 73.49 (0.48%) | 73.30 | 71.53 - 73.50 | 1.1853 times | Thu 02 July 2026 | 73.14 (3.54%) | 71.47 | 71.06 - 73.23 | 1.1451 times | Wed 01 July 2026 | 70.64 (-1.34%) | 71.78 | 70.61 - 72.46 | 1.0121 times |
Weekly price and charts OtisWorldwide
Strong weekly Stock price targets for OtisWorldwide OTIS are 73.3 and 76.96
| Weekly Target 1 | 70.29 |
| Weekly Target 2 | 72.65 |
| Weekly Target 3 | 73.953333333333 |
| Weekly Target 4 | 76.31 |
| Weekly Target 5 | 77.61 |
Weekly price and volumes for Otis Worldwide
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 75.00 (2.61%) | 73.00 | 71.60 - 75.26 | 0.8953 times | Fri 10 July 2026 | 73.09 (-0.07%) | 73.30 | 71.21 - 74.43 | 0.6598 times | Thu 02 July 2026 | 73.14 (-0.07%) | 73.05 | 70.61 - 73.57 | 0.7999 times | Fri 26 June 2026 | 73.19 (-0.11%) | 72.38 | 71.75 - 75.29 | 1.1618 times | Thu 18 June 2026 | 73.27 (3.56%) | 71.76 | 71.55 - 74.40 | 1.4076 times | Fri 12 June 2026 | 70.75 (0.55%) | 69.84 | 69.27 - 71.50 | 1.0234 times | Fri 05 June 2026 | 70.36 (-0.68%) | 70.26 | 69.16 - 70.94 | 0.8948 times | Fri 29 May 2026 | 70.84 (-2.65%) | 73.10 | 70.66 - 73.40 | 0.7292 times | Fri 22 May 2026 | 72.77 (2.48%) | 71.15 | 69.72 - 73.40 | 1.3042 times | Fri 15 May 2026 | 71.01 (-5.09%) | 74.68 | 70.65 - 74.96 | 1.124 times | Fri 08 May 2026 | 74.82 (-2.46%) | 76.81 | 74.62 - 78.71 | 1.1208 times |
Monthly price and charts OtisWorldwide
Strong monthly Stock price targets for OtisWorldwide OTIS are 72.81 and 77.46
| Monthly Target 1 | 68.97 |
| Monthly Target 2 | 71.99 |
| Monthly Target 3 | 73.623333333333 |
| Monthly Target 4 | 76.64 |
| Monthly Target 5 | 78.27 |
Monthly price and volumes Otis Worldwide
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 75.00 (4.75%) | 71.78 | 70.61 - 75.26 | 0.4955 times | Tue 30 June 2026 | 71.60 (1.07%) | 70.26 | 69.16 - 75.29 | 1.2577 times | Fri 29 May 2026 | 70.84 (-9.04%) | 78.10 | 69.72 - 78.72 | 1.3099 times | Thu 30 April 2026 | 77.88 (1.04%) | 76.43 | 75.61 - 82.64 | 1.0964 times | Tue 31 March 2026 | 77.08 (-16.72%) | 91.36 | 75.27 - 94.20 | 1.1497 times | Fri 27 February 2026 | 92.56 (8.36%) | 85.42 | 85.28 - 94.57 | 1.3884 times | Fri 30 January 2026 | 85.42 (-2.21%) | 87.22 | 84.00 - 91.65 | 1.0435 times | Wed 31 December 2025 | 87.35 (-1.69%) | 88.16 | 85.82 - 89.46 | 0.8933 times | Fri 28 November 2025 | 88.85 (-4.22%) | 90.34 | 86.17 - 92.00 | 0.6609 times | Fri 31 October 2025 | 92.76 (1.45%) | 91.15 | 88.70 - 94.06 | 0.7046 times | Tue 30 September 2025 | 91.43 (5.85%) | 86.00 | 85.17 - 91.83 | 0.9596 times |
Indicator Analysis of OtisWorldwide
Please login to view indicator analysis. or View indicator analysis of OtisWorldwide OTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Otis Worldwide OTIS
DMA (daily moving average) of Otis Worldwide OTIS
| DMA period | DMA value |
| 5 day DMA | 73.25 |
| 12 day DMA | 72.72 |
| 20 day DMA | 72.76 |
| 35 day DMA | 71.87 |
| 50 day DMA | 72.34 |
| 100 day DMA | 77.14 |
| 150 day DMA | 81.16 |
| 200 day DMA | 83.39 |
EMA (exponential moving average) of Otis Worldwide OTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.39 | 72.59 | 72.79 |
| 12 day EMA | 72.94 | 72.57 | 72.64 |
| 20 day EMA | 72.72 | 72.48 | 72.51 |
| 35 day EMA | 72.79 | 72.66 | 72.69 |
| 50 day EMA | 72.79 | 72.7 | 72.72 |
SMA (simple moving average) of Otis Worldwide OTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.25 | 72.65 | 72.62 |
| 12 day SMA | 72.72 | 72.54 | 72.63 |
| 20 day SMA | 72.76 | 72.69 | 72.67 |
| 35 day SMA | 71.87 | 71.81 | 71.83 |
| 50 day SMA | 72.34 | 72.36 | 72.43 |
| 100 day SMA | 77.14 | 77.32 | 77.52 |
| 150 day SMA | 81.16 | 81.24 | 81.34 |
| 200 day SMA | 83.39 | 83.46 | 83.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.