OtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOtis Worldwide OTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OtisWorldwide Strong Daily Stock price targets for OtisWorldwide OTIS are 91.24 and 92.56 | Daily Target 1 | 91 | | Daily Target 2 | 91.48 | | Daily Target 3 | 92.323333333333 | | Daily Target 4 | 92.8 | | Daily Target 5 | 93.64 |
Daily price and volume Otis Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
91.95 (-1.1%) |
93.17 |
91.85 - 93.17 |
0.951 times |
Thu 23 October 2025 |
92.97 (1.7%) |
91.66 |
91.54 - 93.29 |
1.4087 times |
Wed 22 October 2025 |
91.42 (-1.38%) |
92.34 |
91.34 - 92.81 |
1.1099 times |
Tue 21 October 2025 |
92.70 (1.31%) |
90.96 |
90.84 - 92.76 |
0.947 times |
Mon 20 October 2025 |
91.50 (0.23%) |
91.30 |
91.05 - 91.96 |
0.4156 times |
Fri 17 October 2025 |
91.29 (0.68%) |
90.85 |
90.71 - 91.50 |
0.7932 times |
Thu 16 October 2025 |
90.67 (-0.87%) |
91.64 |
90.39 - 91.64 |
0.864 times |
Wed 15 October 2025 |
91.47 (0.72%) |
90.98 |
90.54 - 92.20 |
1.3245 times |
Tue 14 October 2025 |
90.82 (1.84%) |
89.08 |
88.70 - 90.91 |
1.2213 times |
Mon 13 October 2025 |
89.18 (-1.35%) |
89.24 |
88.87 - 90.07 |
0.965 times |
Tue 07 October 2025 |
90.40 (-0.47%) |
91.02 |
90.08 - 91.37 |
0.9883 times |
Weekly price and charts OtisWorldwide Strong weekly Stock price targets for OtisWorldwide OTIS are 91.4 and 93.85 | Weekly Target 1 | 89.58 | | Weekly Target 2 | 90.76 | | Weekly Target 3 | 92.026666666667 | | Weekly Target 4 | 93.21 | | Weekly Target 5 | 94.48 |
Weekly price and volumes for Otis Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
91.95 (0.72%) |
91.30 |
90.84 - 93.29 |
0.8171 times |
Fri 17 October 2025 |
91.29 (0.98%) |
89.24 |
88.70 - 92.20 |
0.8739 times |
Tue 07 October 2025 |
90.40 (-1.25%) |
92.00 |
90.08 - 92.00 |
0.3059 times |
Fri 03 October 2025 |
91.54 (1.28%) |
90.83 |
90.74 - 93.13 |
1.0705 times |
Fri 26 September 2025 |
90.38 (1.37%) |
89.41 |
88.47 - 90.39 |
1.0277 times |
Fri 19 September 2025 |
89.16 (0.11%) |
89.42 |
88.94 - 91.83 |
1.8579 times |
Fri 12 September 2025 |
89.06 (2.37%) |
86.91 |
86.34 - 89.74 |
1.4412 times |
Fri 05 September 2025 |
87.00 (0.72%) |
86.00 |
85.17 - 87.75 |
0.8369 times |
Fri 29 August 2025 |
86.38 (0%) |
86.35 |
86.21 - 86.94 |
0.2013 times |
Fri 29 August 2025 |
86.38 (-2.48%) |
88.58 |
86.18 - 88.69 |
1.5678 times |
Fri 22 August 2025 |
88.58 (1.32%) |
87.79 |
87.52 - 90.17 |
2.1776 times |
Monthly price and charts OtisWorldwide Strong monthly Stock price targets for OtisWorldwide OTIS are 90.33 and 94.92 | Monthly Target 1 | 86.72 | | Monthly Target 2 | 89.34 | | Monthly Target 3 | 91.313333333333 | | Monthly Target 4 | 93.93 | | Monthly Target 5 | 95.9 |
Monthly price and volumes Otis Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
91.95 (0.57%) |
91.15 |
88.70 - 93.29 |
0.5044 times |
Tue 30 September 2025 |
91.43 (5.85%) |
86.00 |
85.17 - 91.83 |
1.1111 times |
Fri 29 August 2025 |
86.38 (0.81%) |
86.00 |
84.25 - 90.17 |
1.4903 times |
Thu 31 July 2025 |
85.69 (-13.46%) |
99.13 |
85.45 - 101.42 |
1.2238 times |
Mon 30 June 2025 |
99.02 (3.85%) |
94.76 |
93.29 - 99.28 |
0.7841 times |
Fri 30 May 2025 |
95.35 (-0.96%) |
95.79 |
94.47 - 98.96 |
1.1806 times |
Wed 30 April 2025 |
96.27 (-6.72%) |
103.35 |
89.70 - 105.95 |
1.1495 times |
Mon 31 March 2025 |
103.20 (3.43%) |
100.20 |
99.34 - 106.83 |
0.9037 times |
Fri 28 February 2025 |
99.78 (4.57%) |
93.99 |
92.88 - 101.10 |
0.7762 times |
Fri 31 January 2025 |
95.42 (3.03%) |
93.39 |
90.12 - 97.95 |
0.8763 times |
Tue 31 December 2024 |
92.61 (-9.18%) |
100.51 |
91.95 - 101.62 |
0.4987 times |
DMA SMA EMA moving averages of Otis Worldwide OTIS
DMA (daily moving average) of Otis Worldwide OTIS
| DMA period | DMA value | | 5 day DMA | 92.11 | | 12 day DMA | 91.27 | | 20 day DMA | 91.13 | | 35 day DMA | 89.99 | | 50 day DMA | 89.25 | | 100 day DMA | 91.96 | | 150 day DMA | 93.83 | | 200 day DMA | 94.68 | EMA (exponential moving average) of Otis Worldwide OTIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 92.01 | 92.04 | 91.57 | | 12 day EMA | 91.54 | 91.46 | 91.18 | | 20 day EMA | 91.05 | 90.96 | 90.75 | | 35 day EMA | 90.25 | 90.15 | 89.98 | | 50 day EMA | 89.36 | 89.25 | 89.1 |
SMA (simple moving average) of Otis Worldwide OTIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 92.11 | 91.98 | 91.52 | | 12 day SMA | 91.27 | 91.23 | 91.17 | | 20 day SMA | 91.13 | 90.99 | 90.81 | | 35 day SMA | 89.99 | 89.81 | 89.63 | | 50 day SMA | 89.25 | 89.17 | 89.03 | | 100 day SMA | 91.96 | 92 | 92.04 | | 150 day SMA | 93.83 | 93.91 | 93.96 | | 200 day SMA | 94.68 | 94.68 | 94.68 |
|
|
