OtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOtis Worldwide OTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OtisWorldwide Strong Daily Stock price targets for OtisWorldwide OTIS are 86.3 and 87.03 | Daily Target 1 | 85.78 | | Daily Target 2 | 86.08 | | Daily Target 3 | 86.51 | | Daily Target 4 | 86.81 | | Daily Target 5 | 87.24 |
Daily price and volume Otis Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.38 (0.15%) |
86.35 |
86.21 - 86.94 |
0.5374 times |
Thu 28 August 2025 |
86.25 (-1.68%) |
87.92 |
86.18 - 88.03 |
0.9443 times |
Wed 27 August 2025 |
87.72 (0.1%) |
87.35 |
87.26 - 87.85 |
0.7843 times |
Tue 26 August 2025 |
87.63 (0.89%) |
87.07 |
86.69 - 87.72 |
1.0969 times |
Mon 25 August 2025 |
86.86 (-1.94%) |
88.58 |
86.58 - 88.69 |
0.823 times |
Fri 22 August 2025 |
88.58 (1.15%) |
88.00 |
88.00 - 89.12 |
1.3596 times |
Thu 21 August 2025 |
87.57 (-1.74%) |
89.11 |
87.52 - 89.19 |
1.0103 times |
Wed 20 August 2025 |
89.12 (0.6%) |
89.36 |
88.53 - 90.17 |
1.5668 times |
Tue 19 August 2025 |
88.59 (1.12%) |
88.10 |
87.73 - 88.98 |
1.4411 times |
Mon 18 August 2025 |
87.61 (0.21%) |
87.79 |
87.60 - 88.29 |
0.4363 times |
Fri 15 August 2025 |
87.43 (-0.13%) |
87.42 |
87.04 - 87.86 |
0.9221 times |
Weekly price and charts OtisWorldwide Strong weekly Stock price targets for OtisWorldwide OTIS are 85.03 and 87.54 | Weekly Target 1 | 84.57 | | Weekly Target 2 | 85.48 | | Weekly Target 3 | 87.083333333333 | | Weekly Target 4 | 87.99 | | Weekly Target 5 | 89.59 |
Weekly price and volumes for Otis Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.38 (-2.48%) |
88.58 |
86.18 - 88.69 |
1.0407 times |
Fri 22 August 2025 |
88.58 (1.32%) |
87.79 |
87.52 - 90.17 |
1.4455 times |
Fri 15 August 2025 |
87.43 (-0.05%) |
87.47 |
85.87 - 89.25 |
1.0548 times |
Fri 08 August 2025 |
87.47 (2.99%) |
85.68 |
85.14 - 88.34 |
1.1242 times |
Fri 01 August 2025 |
84.93 (-5.41%) |
89.46 |
84.25 - 89.72 |
1.2003 times |
Fri 25 July 2025 |
89.79 (-9.7%) |
99.61 |
86.00 - 101.15 |
1.7797 times |
Fri 18 July 2025 |
99.44 (-0.05%) |
99.04 |
98.63 - 101.42 |
0.6056 times |
Fri 11 July 2025 |
99.49 (-0.02%) |
99.83 |
98.45 - 100.78 |
0.5089 times |
Thu 03 July 2025 |
99.51 (1.96%) |
97.18 |
96.93 - 100.99 |
0.4319 times |
Fri 27 June 2025 |
97.60 (3.73%) |
94.51 |
93.87 - 98.18 |
0.8085 times |
Fri 20 June 2025 |
94.09 (-1.81%) |
95.74 |
93.94 - 96.59 |
0.5196 times |
Monthly price and charts OtisWorldwide Strong monthly Stock price targets for OtisWorldwide OTIS are 85.32 and 91.24 | Monthly Target 1 | 81.01 | | Monthly Target 2 | 83.7 | | Monthly Target 3 | 86.933333333333 | | Monthly Target 4 | 89.62 | | Monthly Target 5 | 92.85 |
Monthly price and volumes Otis Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.38 (0.81%) |
86.00 |
84.25 - 90.17 |
1.5197 times |
Thu 31 July 2025 |
85.69 (-13.46%) |
99.13 |
85.45 - 101.42 |
1.2819 times |
Mon 30 June 2025 |
99.02 (3.85%) |
94.76 |
93.29 - 99.28 |
0.8213 times |
Fri 30 May 2025 |
95.35 (-0.96%) |
95.79 |
94.47 - 98.96 |
1.2366 times |
Wed 30 April 2025 |
96.27 (-6.72%) |
103.35 |
89.70 - 105.95 |
1.204 times |
Mon 31 March 2025 |
103.20 (3.43%) |
100.20 |
99.34 - 106.83 |
0.9466 times |
Fri 28 February 2025 |
99.78 (4.57%) |
93.99 |
92.88 - 101.10 |
0.813 times |
Fri 31 January 2025 |
95.42 (3.03%) |
93.39 |
90.12 - 97.95 |
0.9179 times |
Tue 31 December 2024 |
92.61 (-9.18%) |
100.51 |
91.95 - 101.62 |
0.5224 times |
Tue 26 November 2024 |
101.97 (3.84%) |
98.50 |
98.44 - 102.85 |
0.7365 times |
Thu 31 October 2024 |
98.20 (-5.52%) |
104.09 |
96.15 - 106.33 |
0.943 times |
DMA SMA EMA moving averages of Otis Worldwide OTIS
DMA (daily moving average) of Otis Worldwide OTIS
| DMA period | DMA value | | 5 day DMA | 86.97 | | 12 day DMA | 87.61 | | 20 day DMA | 87.38 | | 35 day DMA | 90.33 | | 50 day DMA | 92.68 | | 100 day DMA | 94.56 | | 150 day DMA | 95.99 | | 200 day DMA | 96.12 | EMA (exponential moving average) of Otis Worldwide OTIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.95 | 87.24 | 87.73 | | 12 day EMA | 87.48 | 87.68 | 87.94 | | 20 day EMA | 88.2 | 88.39 | 88.61 | | 35 day EMA | 90.2 | 90.43 | 90.68 | | 50 day EMA | 92.37 | 92.61 | 92.87 |
SMA (simple moving average) of Otis Worldwide OTIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.97 | 87.41 | 87.67 | | 12 day SMA | 87.61 | 87.84 | 88 | | 20 day SMA | 87.38 | 87.35 | 87.36 | | 35 day SMA | 90.33 | 90.72 | 91.1 | | 50 day SMA | 92.68 | 92.86 | 93.05 | | 100 day SMA | 94.56 | 94.64 | 94.69 | | 150 day SMA | 95.99 | 96.06 | 96.13 | | 200 day SMA | 96.12 | 96.19 | 96.25 |
|
|
