OtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOtis Worldwide OTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OtisWorldwide Strong Daily Stock price targets for OtisWorldwide OTIS are 97.79 and 99.98 | Daily Target 1 | 96.08 | | Daily Target 2 | 97.3 | | Daily Target 3 | 98.27 | | Daily Target 4 | 99.49 | | Daily Target 5 | 100.46 |
Daily price and volume Otis Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
98.52 (1.8%) |
97.26 |
97.05 - 99.24 |
1.9028 times |
Wed 16 April 2025 |
96.78 (0%) |
98.92 |
96.41 - 99.39 |
0 times |
Wed 16 April 2025 |
96.78 (0%) |
98.92 |
96.41 - 99.39 |
0 times |
Wed 16 April 2025 |
96.78 (0%) |
98.92 |
96.41 - 99.39 |
0 times |
Wed 16 April 2025 |
96.78 (0%) |
98.92 |
96.41 - 99.39 |
0 times |
Wed 16 April 2025 |
96.78 (0%) |
98.92 |
96.41 - 99.25 |
1.9648 times |
Wed 16 April 2025 |
96.78 (-2.03%) |
98.92 |
96.41 - 99.39 |
0 times |
Tue 15 April 2025 |
98.79 (0.27%) |
98.87 |
98.47 - 99.72 |
1.5385 times |
Mon 14 April 2025 |
98.52 (1.47%) |
97.44 |
97.00 - 99.18 |
1.7056 times |
Fri 11 April 2025 |
97.09 (2.94%) |
94.17 |
93.42 - 98.00 |
2.8883 times |
Thu 10 April 2025 |
94.32 (0.04%) |
93.81 |
91.40 - 95.21 |
3.8667 times |
Weekly price and charts OtisWorldwide Strong weekly Stock price targets for OtisWorldwide OTIS are 95.98 and 98.96 | Weekly Target 1 | 95.13 | | Weekly Target 2 | 96.82 | | Weekly Target 3 | 98.106666666667 | | Weekly Target 4 | 99.8 | | Weekly Target 5 | 101.09 |
Weekly price and volumes for Otis Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
98.52 (1.8%) |
98.92 |
96.41 - 99.39 |
0.3086 times |
Wed 16 April 2025 |
96.78 (0%) |
98.92 |
96.41 - 99.39 |
0 times |
Wed 16 April 2025 |
96.78 (0%) |
98.92 |
96.41 - 99.39 |
0 times |
Wed 16 April 2025 |
96.78 (0%) |
98.92 |
96.41 - 99.39 |
0 times |
Wed 16 April 2025 |
96.78 (0%) |
98.92 |
96.41 - 99.25 |
0.3187 times |
Wed 16 April 2025 |
96.78 (-0.32%) |
97.44 |
96.41 - 99.72 |
0.5262 times |
Fri 11 April 2025 |
97.09 (2.23%) |
93.34 |
89.70 - 98.00 |
3.1225 times |
Fri 04 April 2025 |
94.97 (-6.99%) |
101.66 |
94.77 - 105.95 |
2.5204 times |
Fri 28 March 2025 |
102.11 (0.89%) |
101.57 |
101.09 - 103.33 |
0.8391 times |
Fri 21 March 2025 |
101.21 (0.59%) |
100.13 |
99.71 - 102.81 |
2.3646 times |
Fri 14 March 2025 |
100.62 (-3.26%) |
104.27 |
99.34 - 106.83 |
1.8629 times |
Monthly price and charts OtisWorldwide Strong monthly Stock price targets for OtisWorldwide OTIS are 85.99 and 102.24 | Monthly Target 1 | 81.81 | | Monthly Target 2 | 90.16 | | Monthly Target 3 | 98.056666666667 | | Monthly Target 4 | 106.41 | | Monthly Target 5 | 114.31 |
Monthly price and volumes Otis Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
98.52 (-4.53%) |
103.35 |
89.70 - 105.95 |
0.9108 times |
Mon 31 March 2025 |
103.20 (3.43%) |
100.20 |
99.34 - 106.83 |
1.1169 times |
Fri 28 February 2025 |
99.78 (4.57%) |
93.99 |
92.88 - 101.10 |
0.9593 times |
Fri 31 January 2025 |
95.42 (3.03%) |
93.39 |
90.12 - 97.95 |
1.0831 times |
Tue 31 December 2024 |
92.61 (-9.18%) |
100.51 |
91.95 - 101.62 |
0.6164 times |
Tue 26 November 2024 |
101.97 (3.84%) |
98.50 |
98.44 - 102.85 |
0.8691 times |
Thu 31 October 2024 |
98.20 (-5.52%) |
104.09 |
96.15 - 106.33 |
1.1127 times |
Mon 30 September 2024 |
103.94 (9.77%) |
93.98 |
90.34 - 105.24 |
1.1384 times |
Fri 30 August 2024 |
94.69 (0.2%) |
94.50 |
91.55 - 95.19 |
0.9834 times |
Wed 31 July 2024 |
94.50 (-1.83%) |
96.61 |
90.21 - 100.83 |
1.2098 times |
Fri 28 June 2024 |
96.26 (-2.96%) |
99.08 |
94.63 - 100.84 |
0.9353 times |
DMA SMA EMA moving averages of Otis Worldwide OTIS
DMA (daily moving average) of Otis Worldwide OTIS
| DMA period | DMA value | | 5 day DMA | 97.13 | | 12 day DMA | 96.85 | | 20 day DMA | 97.88 | | 35 day DMA | 99.54 | | 50 day DMA | 99.22 | | 100 day DMA | 97.32 | | 150 day DMA | 98.54 | | 200 day DMA | 97.56 | EMA (exponential moving average) of Otis Worldwide OTIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.39 | 96.83 | 96.85 | | 12 day EMA | 97.34 | 97.13 | 97.19 | | 20 day EMA | 97.77 | 97.69 | 97.79 | | 35 day EMA | 98.09 | 98.06 | 98.14 | | 50 day EMA | 98.68 | 98.69 | 98.77 |
SMA (simple moving average) of Otis Worldwide OTIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.13 | 96.78 | 96.78 | | 12 day SMA | 96.85 | 96.21 | 95.81 | | 20 day SMA | 97.88 | 98.09 | 98.32 | | 35 day SMA | 99.54 | 99.57 | 99.68 | | 50 day SMA | 99.22 | 99.17 | 99.13 | | 100 day SMA | 97.32 | 97.34 | 97.38 | | 150 day SMA | 98.54 | 98.5 | 98.47 | | 200 day SMA | 97.56 | 97.55 | 97.54 |
|
|
