OtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOtis Worldwide OTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OtisWorldwide Strong Daily Stock price targets for OtisWorldwide OTIS are 86.8 and 87.92 | Daily Target 1 | 85.95 | | Daily Target 2 | 86.52 | | Daily Target 3 | 87.07 | | Daily Target 4 | 87.64 | | Daily Target 5 | 88.19 |
Daily price and volume Otis Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
87.09 (1.13%) |
86.50 |
86.50 - 87.62 |
1.1889 times |
Mon 08 December 2025 |
86.12 (-0.38%) |
86.56 |
85.82 - 86.56 |
1.0892 times |
Fri 05 December 2025 |
86.45 (-0.53%) |
86.76 |
86.03 - 87.21 |
1.262 times |
Thu 04 December 2025 |
86.91 (-0.03%) |
86.76 |
86.55 - 87.12 |
1.0875 times |
Wed 03 December 2025 |
86.94 (-0.34%) |
87.51 |
86.70 - 88.03 |
1.0379 times |
Tue 02 December 2025 |
87.24 (-1.03%) |
88.37 |
86.94 - 88.49 |
1.0361 times |
Mon 01 December 2025 |
88.15 (-0.79%) |
88.16 |
88.11 - 89.11 |
0.9818 times |
Fri 28 November 2025 |
88.85 (0.32%) |
88.53 |
88.34 - 89.16 |
0.446 times |
Wed 26 November 2025 |
88.57 (0.15%) |
88.54 |
88.27 - 89.06 |
0.7976 times |
Tue 25 November 2025 |
88.44 (1.7%) |
87.47 |
87.20 - 88.65 |
1.073 times |
Mon 24 November 2025 |
86.96 (-1.25%) |
88.05 |
86.63 - 88.13 |
2.3978 times |
Weekly price and charts OtisWorldwide Strong weekly Stock price targets for OtisWorldwide OTIS are 86.46 and 88.26 | Weekly Target 1 | 85.04 | | Weekly Target 2 | 86.07 | | Weekly Target 3 | 86.843333333333 | | Weekly Target 4 | 87.87 | | Weekly Target 5 | 88.64 |
Weekly price and volumes for Otis Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
87.09 (0.74%) |
86.56 |
85.82 - 87.62 |
0.5165 times |
Fri 05 December 2025 |
86.45 (-2.7%) |
88.16 |
86.03 - 89.11 |
1.2256 times |
Fri 28 November 2025 |
88.85 (0.9%) |
88.05 |
86.63 - 89.16 |
1.0689 times |
Fri 21 November 2025 |
88.06 (-0.8%) |
88.48 |
86.17 - 88.91 |
1.4214 times |
Fri 14 November 2025 |
88.77 (-2.47%) |
90.70 |
88.74 - 92.00 |
1.0945 times |
Fri 07 November 2025 |
91.02 (-1.88%) |
90.34 |
89.90 - 91.93 |
0.9014 times |
Fri 31 October 2025 |
92.76 (0%) |
91.79 |
91.41 - 92.98 |
0.2476 times |
Fri 31 October 2025 |
92.76 (0.88%) |
91.82 |
90.89 - 94.06 |
1.5785 times |
Fri 24 October 2025 |
91.95 (0.72%) |
91.30 |
90.84 - 93.29 |
0.9401 times |
Fri 17 October 2025 |
91.29 (0.98%) |
89.24 |
88.70 - 92.20 |
1.0055 times |
Tue 07 October 2025 |
90.40 (-1.25%) |
92.00 |
90.08 - 92.00 |
0.3519 times |
Monthly price and charts OtisWorldwide Strong monthly Stock price targets for OtisWorldwide OTIS are 84.81 and 88.1 | Monthly Target 1 | 84.05 | | Monthly Target 2 | 85.57 | | Monthly Target 3 | 87.34 | | Monthly Target 4 | 88.86 | | Monthly Target 5 | 90.63 |
Monthly price and volumes Otis Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
87.09 (-1.98%) |
88.16 |
85.82 - 89.11 |
0.3057 times |
Fri 28 November 2025 |
88.85 (-4.22%) |
90.34 |
86.17 - 92.00 |
0.7872 times |
Fri 31 October 2025 |
92.76 (1.45%) |
91.15 |
88.70 - 94.06 |
0.8393 times |
Tue 30 September 2025 |
91.43 (5.85%) |
86.00 |
85.17 - 91.83 |
1.143 times |
Fri 29 August 2025 |
86.38 (0.81%) |
86.00 |
84.25 - 90.17 |
1.533 times |
Thu 31 July 2025 |
85.69 (-13.46%) |
99.13 |
85.45 - 101.42 |
1.2589 times |
Mon 30 June 2025 |
99.02 (3.85%) |
94.76 |
93.29 - 99.28 |
0.8066 times |
Fri 30 May 2025 |
95.35 (-0.96%) |
95.79 |
94.47 - 98.96 |
1.2144 times |
Wed 30 April 2025 |
96.27 (-6.72%) |
103.35 |
89.70 - 105.95 |
1.1824 times |
Mon 31 March 2025 |
103.20 (3.43%) |
100.20 |
99.34 - 106.83 |
0.9296 times |
Fri 28 February 2025 |
99.78 (4.57%) |
93.99 |
92.88 - 101.10 |
0.7984 times |
DMA SMA EMA moving averages of Otis Worldwide OTIS
DMA (daily moving average) of Otis Worldwide OTIS
| DMA period | DMA value | | 5 day DMA | 86.7 | | 12 day DMA | 87.48 | | 20 day DMA | 87.98 | | 35 day DMA | 89.65 | | 50 day DMA | 90.05 | | 100 day DMA | 89.53 | | 150 day DMA | 92.08 | | 200 day DMA | 93.78 | EMA (exponential moving average) of Otis Worldwide OTIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.86 | 86.75 | 87.06 | | 12 day EMA | 87.4 | 87.46 | 87.7 | | 20 day EMA | 88.02 | 88.12 | 88.33 | | 35 day EMA | 88.78 | 88.88 | 89.04 | | 50 day EMA | 89.66 | 89.77 | 89.92 |
SMA (simple moving average) of Otis Worldwide OTIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.7 | 86.73 | 87.14 | | 12 day SMA | 87.48 | 87.46 | 87.5 | | 20 day SMA | 87.98 | 88.14 | 88.39 | | 35 day SMA | 89.65 | 89.78 | 89.93 | | 50 day SMA | 90.05 | 90.09 | 90.15 | | 100 day SMA | 89.53 | 89.66 | 89.8 | | 150 day SMA | 92.08 | 92.14 | 92.2 | | 200 day SMA | 93.78 | 93.84 | 93.9 |
|
|
