Login or Join
HomepageOtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Otis Worldwide OTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OtisWorldwide
Strong Daily Stock price targets for OtisWorldwide OTIS are 71.15 and 71.92
| Daily Target 1 | 70.95 |
| Daily Target 2 | 71.35 |
| Daily Target 3 | 71.723333333333 |
| Daily Target 4 | 72.12 |
| Daily Target 5 | 72.49 |
Daily price and volume Otis Worldwide
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 71.74 (0.36%) | 71.77 | 71.33 - 72.10 | 1.1324 times | Thu 27 August 2026 | 71.48 (-1.22%) | 71.75 | 71.02 - 71.95 | 0.9508 times | Wed 26 August 2026 | 72.36 (1.26%) | 71.67 | 71.55 - 72.61 | 0.6623 times | Tue 25 August 2026 | 71.46 (-1.01%) | 72.21 | 71.45 - 72.26 | 0.816 times | Mon 24 August 2026 | 72.19 (0.98%) | 71.66 | 71.40 - 72.45 | 0.892 times | Fri 21 August 2026 | 71.49 (-0.39%) | 71.93 | 71.37 - 72.67 | 1.2524 times | Thu 20 August 2026 | 71.77 (-0.25%) | 71.33 | 71.22 - 72.10 | 0.864 times | Wed 19 August 2026 | 71.95 (2.27%) | 70.63 | 70.61 - 72.94 | 1.0583 times | Tue 18 August 2026 | 70.35 (-0.3%) | 71.19 | 70.31 - 71.64 | 1.1302 times | Mon 17 August 2026 | 70.56 (-2.85%) | 72.26 | 70.42 - 72.50 | 1.2416 times | Fri 14 August 2026 | 72.63 (-0.55%) | 72.82 | 71.96 - 73.01 | 0.9356 times |
Weekly price and charts OtisWorldwide
Strong weekly Stock price targets for OtisWorldwide OTIS are 71.38 and 72.97
| Weekly Target 1 | 70.2 |
| Weekly Target 2 | 70.97 |
| Weekly Target 3 | 71.79 |
| Weekly Target 4 | 72.56 |
| Weekly Target 5 | 73.38 |
Weekly price and volumes for Otis Worldwide
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 71.74 (0.35%) | 71.66 | 71.02 - 72.61 | 0.9052 times | Fri 21 August 2026 | 71.49 (-1.57%) | 72.26 | 70.31 - 72.94 | 1.1273 times | Fri 14 August 2026 | 72.63 (-1.84%) | 73.41 | 71.96 - 74.39 | 0.9969 times | Fri 07 August 2026 | 73.99 (2.84%) | 72.46 | 71.64 - 74.80 | 0.9707 times | Fri 31 July 2026 | 71.95 (0.03%) | 71.95 | 70.63 - 75.32 | 1.2189 times | Fri 24 July 2026 | 71.93 (0%) | 71.19 | 70.86 - 72.15 | 0.2318 times | Fri 24 July 2026 | 71.93 (-2.07%) | 73.28 | 69.26 - 73.80 | 1.7817 times | Fri 17 July 2026 | 73.45 (0.49%) | 73.00 | 71.60 - 75.91 | 1.2154 times | Fri 10 July 2026 | 73.09 (-0.07%) | 73.30 | 71.21 - 74.43 | 0.7016 times | Thu 02 July 2026 | 73.14 (-0.07%) | 73.05 | 70.61 - 73.57 | 0.8506 times | Fri 26 June 2026 | 73.19 (-0.11%) | 72.38 | 71.75 - 75.29 | 1.2356 times |
Monthly price and charts OtisWorldwide
Strong monthly Stock price targets for OtisWorldwide OTIS are 68.78 and 73.27
| Monthly Target 1 | 67.79 |
| Monthly Target 2 | 69.77 |
| Monthly Target 3 | 72.283333333333 |
| Monthly Target 4 | 74.26 |
| Monthly Target 5 | 76.77 |
Monthly price and volumes Otis Worldwide
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 71.74 (-0.29%) | 72.46 | 70.31 - 74.80 | 0.8681 times | Fri 31 July 2026 | 71.95 (0.49%) | 71.78 | 69.26 - 75.91 | 1.205 times | Tue 30 June 2026 | 71.60 (1.07%) | 70.26 | 69.16 - 75.29 | 1.1329 times | Fri 29 May 2026 | 70.84 (-9.04%) | 78.10 | 69.72 - 78.72 | 1.18 times | Thu 30 April 2026 | 77.88 (1.04%) | 76.43 | 75.61 - 82.64 | 0.9876 times | Tue 31 March 2026 | 77.08 (-16.72%) | 91.36 | 75.27 - 94.20 | 1.0357 times | Fri 27 February 2026 | 92.56 (8.36%) | 85.42 | 85.28 - 94.57 | 1.2507 times | Fri 30 January 2026 | 85.42 (-2.21%) | 87.22 | 84.00 - 91.65 | 0.94 times | Wed 31 December 2025 | 87.35 (-1.69%) | 88.16 | 85.82 - 89.46 | 0.8047 times | Fri 28 November 2025 | 88.85 (-4.22%) | 90.34 | 86.17 - 92.00 | 0.5954 times | Fri 31 October 2025 | 92.76 (1.45%) | 91.15 | 88.70 - 94.06 | 0.6347 times |
Indicator Analysis of OtisWorldwide
Please login to view indicator analysis. or View indicator analysis of OtisWorldwide OTIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Otis Worldwide OTIS
DMA (daily moving average) of Otis Worldwide OTIS
| DMA period | DMA value |
| 5 day DMA | 71.85 |
| 12 day DMA | 71.75 |
| 20 day DMA | 72.38 |
| 35 day DMA | 72.43 |
| 50 day DMA | 72.49 |
| 100 day DMA | 73.52 |
| 150 day DMA | 77.64 |
| 200 day DMA | 80.34 |
EMA (exponential moving average) of Otis Worldwide OTIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.77 | 71.78 | 71.93 |
| 12 day EMA | 71.93 | 71.96 | 72.05 |
| 20 day EMA | 72.11 | 72.15 | 72.22 |
| 35 day EMA | 72.31 | 72.34 | 72.39 |
| 50 day EMA | 72.42 | 72.45 | 72.49 |
SMA (simple moving average) of Otis Worldwide OTIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.85 | 71.8 | 71.85 |
| 12 day SMA | 71.75 | 71.94 | 72.07 |
| 20 day SMA | 72.38 | 72.39 | 72.4 |
| 35 day SMA | 72.43 | 72.48 | 72.53 |
| 50 day SMA | 72.49 | 72.52 | 72.55 |
| 100 day SMA | 73.52 | 73.62 | 73.7 |
| 150 day SMA | 77.64 | 77.77 | 77.89 |
| 200 day SMA | 80.34 | 80.44 | 80.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.