OtisWorldwide OTIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOtis Worldwide OTIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets OtisWorldwide Strong Daily Stock price targets for OtisWorldwide OTIS are 96.13 and 96.81 | Daily Target 1 | 95.91 | | Daily Target 2 | 96.35 | | Daily Target 3 | 96.59 | | Daily Target 4 | 97.03 | | Daily Target 5 | 97.27 |
Daily price and volume Otis Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
96.79 (0.24%) |
96.80 |
96.15 - 96.83 |
0.8921 times |
Thu 16 May 2024 |
96.56 (-0.73%) |
96.79 |
96.17 - 97.14 |
1.1789 times |
Wed 15 May 2024 |
97.27 (0.21%) |
97.30 |
96.67 - 98.23 |
1.1686 times |
Tue 14 May 2024 |
97.07 (0.5%) |
97.19 |
96.66 - 97.81 |
0.881 times |
Mon 13 May 2024 |
96.59 (-0.53%) |
97.27 |
95.97 - 97.47 |
0.9578 times |
Fri 10 May 2024 |
97.10 (1.01%) |
96.60 |
96.27 - 97.18 |
1.3628 times |
Thu 09 May 2024 |
96.13 (1.7%) |
94.57 |
94.55 - 96.18 |
0.9871 times |
Wed 08 May 2024 |
94.52 (0.67%) |
93.67 |
93.64 - 94.66 |
0.9128 times |
Tue 07 May 2024 |
93.89 (0.86%) |
93.66 |
93.24 - 94.21 |
0.9353 times |
Mon 06 May 2024 |
93.09 (1.05%) |
92.66 |
92.25 - 93.12 |
0.7235 times |
Fri 03 May 2024 |
92.12 (0.38%) |
92.50 |
91.85 - 93.14 |
0.9807 times |
Weekly price and charts OtisWorldwide Strong weekly Stock price targets for OtisWorldwide OTIS are 95.25 and 97.51 | Weekly Target 1 | 94.74 | | Weekly Target 2 | 95.76 | | Weekly Target 3 | 96.996666666667 | | Weekly Target 4 | 98.02 | | Weekly Target 5 | 99.26 |
Weekly price and volumes for Otis Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
96.79 (-0.32%) |
97.27 |
95.97 - 98.23 |
0.9986 times |
Fri 10 May 2024 |
97.10 (5.41%) |
92.66 |
92.25 - 97.18 |
0.9678 times |
Fri 03 May 2024 |
92.12 (-0.09%) |
92.46 |
90.57 - 93.82 |
1.0189 times |
Fri 26 April 2024 |
92.20 (-3.06%) |
95.43 |
92.12 - 97.72 |
1.3841 times |
Fri 19 April 2024 |
95.11 (-1.09%) |
97.65 |
94.46 - 97.82 |
1.0222 times |
Fri 12 April 2024 |
96.16 (-1.65%) |
98.12 |
95.63 - 99.16 |
0.7998 times |
Fri 05 April 2024 |
97.77 (-1.51%) |
99.10 |
96.96 - 99.57 |
0.8073 times |
Thu 28 March 2024 |
99.27 (-0.07%) |
99.46 |
98.63 - 100.05 |
0.7068 times |
Fri 22 March 2024 |
99.34 (0.85%) |
98.85 |
97.97 - 100.35 |
0.84 times |
Fri 15 March 2024 |
98.50 (0.89%) |
97.41 |
95.86 - 98.98 |
1.4546 times |
Fri 08 March 2024 |
97.63 (2.04%) |
95.60 |
93.99 - 97.68 |
0.8538 times |
Monthly price and charts OtisWorldwide Strong monthly Stock price targets for OtisWorldwide OTIS are 93.68 and 101.34 | Monthly Target 1 | 87.54 | | Monthly Target 2 | 92.16 | | Monthly Target 3 | 95.196666666667 | | Monthly Target 4 | 99.82 | | Monthly Target 5 | 102.86 |
Monthly price and volumes Otis Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
96.79 (6.13%) |
91.29 |
90.57 - 98.23 |
0.6012 times |
Tue 30 April 2024 |
91.20 (-8.13%) |
99.10 |
91.13 - 99.57 |
1.0303 times |
Thu 28 March 2024 |
99.27 (4.17%) |
95.19 |
93.99 - 100.35 |
0.9414 times |
Thu 29 February 2024 |
95.30 (7.76%) |
89.14 |
87.57 - 95.57 |
1.0155 times |
Wed 31 January 2024 |
88.44 (-1.15%) |
88.38 |
85.42 - 92.13 |
1.3135 times |
Fri 29 December 2023 |
89.47 (4.29%) |
85.80 |
85.54 - 91.03 |
1.1276 times |
Thu 30 November 2023 |
85.79 (11.11%) |
77.39 |
76.22 - 85.87 |
0.956 times |
Tue 31 October 2023 |
77.21 (-3.86%) |
80.06 |
73.32 - 81.38 |
0.9916 times |
Fri 29 September 2023 |
80.31 (-6.13%) |
85.96 |
79.13 - 86.50 |
1.0088 times |
Thu 31 August 2023 |
85.55 (-5.95%) |
90.17 |
82.70 - 90.93 |
1.0142 times |
Mon 31 July 2023 |
90.96 (2.19%) |
88.43 |
85.23 - 91.33 |
0.9759 times |
DMA SMA EMA moving averages of Otis Worldwide OTIS
DMA (daily moving average) of Otis Worldwide OTIS
| DMA period | DMA value | | 5 day DMA | 96.86 | | 12 day DMA | 95.24 | | 20 day DMA | 94.56 | | 35 day DMA | 95.63 | | 50 day DMA | 96.52 | | 100 day DMA | 93.4 | | 150 day DMA | 90.13 | | 200 day DMA | 88.29 | EMA (exponential moving average) of Otis Worldwide OTIS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.62 | 96.54 | 96.53 | | 12 day EMA | 95.8 | 95.62 | 95.45 | | 20 day EMA | 95.51 | 95.37 | 95.24 | | 35 day EMA | 95.77 | 95.71 | 95.66 | | 50 day EMA | 96.47 | 96.46 | 96.46 |
SMA (simple moving average) of Otis Worldwide OTIS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.86 | 96.92 | 96.83 | | 12 day SMA | 95.24 | 94.8 | 94.35 | | 20 day SMA | 94.56 | 94.48 | 94.43 | | 35 day SMA | 95.63 | 95.7 | 95.79 | | 50 day SMA | 96.52 | 96.53 | 96.5 | | 100 day SMA | 93.4 | 93.32 | 93.26 | | 150 day SMA | 90.13 | 90.02 | 89.91 | | 200 day SMA | 88.29 | 88.26 | 88.22 |
|
|
