CityficeReit CIO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICityfice Reit CIO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CityficeReit Strong Daily Stock price targets for CityficeReit CIO-A are 24.86 and 24.94 | Daily Target 1 | 24.85 | | Daily Target 2 | 24.87 | | Daily Target 3 | 24.926666666667 | | Daily Target 4 | 24.95 | | Daily Target 5 | 25.01 |
Daily price and volume Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.90 (-0.28%) |
24.97 |
24.90 - 24.98 |
1.6561 times |
Thu 28 August 2025 |
24.97 (0.08%) |
24.90 |
24.90 - 24.97 |
0.8228 times |
Wed 27 August 2025 |
24.95 (0.04%) |
24.95 |
24.95 - 24.96 |
0.0949 times |
Tue 26 August 2025 |
24.94 (0.16%) |
24.90 |
24.88 - 24.96 |
1.5717 times |
Mon 25 August 2025 |
24.90 (-0.24%) |
24.97 |
24.87 - 24.97 |
2.0886 times |
Fri 22 August 2025 |
24.96 (0.04%) |
24.99 |
24.96 - 24.99 |
0.3059 times |
Thu 21 August 2025 |
24.95 (0.28%) |
24.87 |
24.87 - 24.99 |
0.4114 times |
Wed 20 August 2025 |
24.88 (-0.04%) |
24.85 |
24.85 - 24.90 |
2.1835 times |
Tue 19 August 2025 |
24.89 (0.16%) |
24.85 |
24.85 - 24.90 |
0.2954 times |
Mon 18 August 2025 |
24.85 (0%) |
24.88 |
24.85 - 24.88 |
0.5696 times |
Fri 15 August 2025 |
24.85 (0%) |
24.83 |
24.83 - 24.86 |
1.403 times |
Weekly price and charts CityficeReit Strong weekly Stock price targets for CityficeReit CIO-A are 24.83 and 24.94 | Weekly Target 1 | 24.81 | | Weekly Target 2 | 24.85 | | Weekly Target 3 | 24.916666666667 | | Weekly Target 4 | 24.96 | | Weekly Target 5 | 25.03 |
Weekly price and volumes for Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.90 (-0.24%) |
24.97 |
24.87 - 24.98 |
0.3845 times |
Fri 22 August 2025 |
24.96 (0.44%) |
24.88 |
24.85 - 24.99 |
0.2322 times |
Fri 15 August 2025 |
24.85 (0.12%) |
24.83 |
24.81 - 24.89 |
0.2804 times |
Fri 08 August 2025 |
24.82 (0.04%) |
24.81 |
24.80 - 24.90 |
2.2157 times |
Fri 01 August 2025 |
24.81 (-0.08%) |
24.75 |
24.68 - 24.89 |
1.8111 times |
Fri 25 July 2025 |
24.83 (30.07%) |
19.01 |
18.85 - 24.83 |
4.1576 times |
Fri 18 July 2025 |
19.09 (-0.68%) |
19.39 |
18.56 - 19.42 |
0.2198 times |
Fri 11 July 2025 |
19.22 (-2.39%) |
19.19 |
19.02 - 19.78 |
0.348 times |
Thu 03 July 2025 |
19.69 (3.74%) |
18.97 |
18.75 - 19.75 |
0.2706 times |
Fri 27 June 2025 |
18.98 (-0.63%) |
19.04 |
18.25 - 19.20 |
0.08 times |
Fri 20 June 2025 |
19.10 (2.63%) |
18.64 |
18.64 - 19.12 |
0.0995 times |
Monthly price and charts CityficeReit Strong monthly Stock price targets for CityficeReit CIO-A are 24.85 and 25.04 | Monthly Target 1 | 24.71 | | Monthly Target 2 | 24.8 | | Monthly Target 3 | 24.896666666667 | | Monthly Target 4 | 24.99 | | Monthly Target 5 | 25.09 |
Monthly price and volumes Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.90 (0.28%) |
24.81 |
24.80 - 24.99 |
1.5242 times |
Thu 31 July 2025 |
24.83 (27.73%) |
19.44 |
18.56 - 24.89 |
2.6225 times |
Mon 30 June 2025 |
19.44 (8%) |
18.13 |
17.75 - 19.50 |
0.4221 times |
Fri 30 May 2025 |
18.00 (-3.49%) |
18.67 |
18.00 - 19.80 |
0.3727 times |
Wed 30 April 2025 |
18.65 (-0.27%) |
18.68 |
16.86 - 18.70 |
0.2425 times |
Mon 31 March 2025 |
18.70 (0%) |
18.70 |
18.43 - 19.28 |
0.2476 times |
Fri 28 February 2025 |
18.70 (0.75%) |
18.40 |
18.25 - 18.89 |
0.1505 times |
Fri 31 January 2025 |
18.56 (-9.06%) |
20.55 |
17.50 - 21.05 |
0.8769 times |
Tue 31 December 2024 |
20.41 (7.48%) |
19.70 |
19.21 - 21.05 |
1.0538 times |
Tue 26 November 2024 |
18.99 (8.51%) |
17.57 |
17.10 - 19.03 |
2.4872 times |
Thu 31 October 2024 |
17.50 (-8.85%) |
19.08 |
17.49 - 19.50 |
0.7137 times |
DMA SMA EMA moving averages of Cityfice Reit CIO-A
DMA (daily moving average) of Cityfice Reit CIO-A
| DMA period | DMA value | | 5 day DMA | 24.93 | | 12 day DMA | 24.91 | | 20 day DMA | 24.88 | | 35 day DMA | 23.36 | | 50 day DMA | 22.15 | | 100 day DMA | 20.28 | | 150 day DMA | 19.72 | | 200 day DMA | 19.59 | EMA (exponential moving average) of Cityfice Reit CIO-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.93 | 24.94 | 24.93 | | 12 day EMA | 24.84 | 24.83 | 24.8 | | 20 day EMA | 24.46 | 24.41 | 24.35 | | 35 day EMA | 23.36 | 23.27 | 23.17 | | 50 day EMA | 22.14 | 22.03 | 21.91 |
SMA (simple moving average) of Cityfice Reit CIO-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.93 | 24.94 | 24.94 | | 12 day SMA | 24.91 | 24.91 | 24.9 | | 20 day SMA | 24.88 | 24.87 | 24.86 | | 35 day SMA | 23.36 | 23.2 | 23.05 | | 50 day SMA | 22.15 | 22.03 | 21.9 | | 100 day SMA | 20.28 | 20.21 | 20.13 | | 150 day SMA | 19.72 | 19.68 | 19.63 | | 200 day SMA | 19.59 | 19.55 | 19.52 |
|
|
