CityficeReit CIO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICityfice Reit CIO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CityficeReit Strong Daily Stock price targets for CityficeReit CIO-A are 24.8 and 25.01 | Daily Target 1 | 24.65 | | Daily Target 2 | 24.74 | | Daily Target 3 | 24.86 | | Daily Target 4 | 24.95 | | Daily Target 5 | 25.07 |
Daily price and volume Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.83 (0.12%) |
24.77 |
24.77 - 24.98 |
1.0169 times |
Thu 06 November 2025 |
24.80 (-0.68%) |
24.90 |
24.76 - 24.92 |
1.8418 times |
Wed 05 November 2025 |
24.97 (0.2%) |
24.93 |
24.70 - 24.97 |
1.9096 times |
Tue 04 November 2025 |
24.92 (-0.12%) |
24.95 |
24.92 - 24.95 |
0.3842 times |
Fri 31 October 2025 |
24.95 (0%) |
24.95 |
24.95 - 24.97 |
1.1977 times |
Fri 31 October 2025 |
24.95 (0.04%) |
24.95 |
24.95 - 24.97 |
1.1977 times |
Thu 30 October 2025 |
24.94 (-0.2%) |
24.95 |
24.91 - 24.95 |
0.6102 times |
Wed 29 October 2025 |
24.99 (0.12%) |
24.96 |
24.96 - 25.00 |
0.565 times |
Tue 28 October 2025 |
24.96 (-0.04%) |
24.96 |
24.95 - 24.97 |
0.1808 times |
Mon 27 October 2025 |
24.97 (-0.12%) |
24.97 |
24.96 - 24.97 |
1.096 times |
Fri 24 October 2025 |
25.00 (0.08%) |
24.96 |
24.96 - 25.00 |
0.1017 times |
Weekly price and charts CityficeReit Strong weekly Stock price targets for CityficeReit CIO-A are 24.63 and 24.91 | Weekly Target 1 | 24.56 | | Weekly Target 2 | 24.69 | | Weekly Target 3 | 24.836666666667 | | Weekly Target 4 | 24.97 | | Weekly Target 5 | 25.12 |
Weekly price and volumes for Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.83 (-0.48%) |
24.95 |
24.70 - 24.98 |
1.5542 times |
Fri 31 October 2025 |
24.95 (0%) |
24.95 |
24.95 - 24.97 |
0.3613 times |
Fri 31 October 2025 |
24.95 (-0.2%) |
24.97 |
24.91 - 25.00 |
1.1009 times |
Fri 24 October 2025 |
25.00 (0.32%) |
24.92 |
24.90 - 25.06 |
0.9782 times |
Fri 17 October 2025 |
24.92 (-0.16%) |
24.95 |
24.77 - 24.99 |
0.317 times |
Fri 10 October 2025 |
24.96 (-0.99%) |
25.21 |
24.89 - 25.33 |
2.0995 times |
Fri 03 October 2025 |
25.21 (-0.04%) |
25.20 |
25.07 - 25.25 |
0.5658 times |
Fri 26 September 2025 |
25.22 (0%) |
25.11 |
25.11 - 25.32 |
1.5883 times |
Fri 19 September 2025 |
25.22 (0.52%) |
25.03 |
25.03 - 25.26 |
0.8828 times |
Fri 12 September 2025 |
25.09 (0.36%) |
24.91 |
24.91 - 25.12 |
0.5521 times |
Fri 05 September 2025 |
25.00 (0.4%) |
24.93 |
24.92 - 25.00 |
0.3817 times |
Monthly price and charts CityficeReit Strong monthly Stock price targets for CityficeReit CIO-A are 24.63 and 24.91 | Monthly Target 1 | 24.56 | | Monthly Target 2 | 24.69 | | Monthly Target 3 | 24.836666666667 | | Monthly Target 4 | 24.97 | | Monthly Target 5 | 25.12 |
Monthly price and volumes Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.83 (-0.48%) |
24.95 |
24.70 - 24.98 |
0.1944 times |
Fri 31 October 2025 |
24.95 (-0.99%) |
25.25 |
24.77 - 25.33 |
0.6179 times |
Tue 30 September 2025 |
25.20 (1.2%) |
24.93 |
24.91 - 25.32 |
0.4865 times |
Fri 29 August 2025 |
24.90 (0.28%) |
24.81 |
24.80 - 24.99 |
2.4246 times |
Thu 31 July 2025 |
24.83 (27.73%) |
19.44 |
18.56 - 24.89 |
4.0564 times |
Mon 30 June 2025 |
19.44 (8%) |
18.13 |
17.75 - 19.50 |
0.6528 times |
Fri 30 May 2025 |
18.00 (-3.49%) |
18.67 |
18.00 - 19.80 |
0.5765 times |
Wed 30 April 2025 |
18.65 (-0.27%) |
18.68 |
16.86 - 18.70 |
0.375 times |
Mon 31 March 2025 |
18.70 (0%) |
18.70 |
18.43 - 19.28 |
0.383 times |
Fri 28 February 2025 |
18.70 (0.75%) |
18.40 |
18.25 - 18.89 |
0.2328 times |
Fri 31 January 2025 |
18.56 (-9.06%) |
20.55 |
17.50 - 21.05 |
1.3564 times |
DMA SMA EMA moving averages of Cityfice Reit CIO-A
DMA (daily moving average) of Cityfice Reit CIO-A
| DMA period | DMA value | | 5 day DMA | 24.89 | | 12 day DMA | 24.94 | | 20 day DMA | 24.95 | | 35 day DMA | 25.07 | | 50 day DMA | 25.05 | | 100 day DMA | 23.48 | | 150 day DMA | 21.77 | | 200 day DMA | 20.99 | EMA (exponential moving average) of Cityfice Reit CIO-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.88 | 24.91 | 24.96 | | 12 day EMA | 24.92 | 24.94 | 24.97 | | 20 day EMA | 24.96 | 24.97 | 24.99 | | 35 day EMA | 25 | 25.01 | 25.02 | | 50 day EMA | 25.03 | 25.04 | 25.05 |
SMA (simple moving average) of Cityfice Reit CIO-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.89 | 24.92 | 24.95 | | 12 day SMA | 24.94 | 24.95 | 24.96 | | 20 day SMA | 24.95 | 24.97 | 24.99 | | 35 day SMA | 25.07 | 25.08 | 25.08 | | 50 day SMA | 25.05 | 25.05 | 25.06 | | 100 day SMA | 23.48 | 23.42 | 23.36 | | 150 day SMA | 21.77 | 21.73 | 21.69 | | 200 day SMA | 20.99 | 20.96 | 20.92 |
|
|
