CityficeReit CIO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICityfice Reit CIO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CityficeReit Strong Daily Stock price targets for CityficeReit CIO-A are 19.17 and 19.38 | Daily Target 1 | 19.01 | | Daily Target 2 | 19.11 | | Daily Target 3 | 19.216666666667 | | Daily Target 4 | 19.32 | | Daily Target 5 | 19.43 |
Daily price and volume Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.22 (-0.36%) |
19.12 |
19.11 - 19.32 |
0.5972 times |
Thu 10 July 2025 |
19.29 (-2.08%) |
19.07 |
19.02 - 19.70 |
0.8097 times |
Wed 09 July 2025 |
19.70 (0.2%) |
19.50 |
19.47 - 19.78 |
1.5385 times |
Tue 08 July 2025 |
19.66 (-0.15%) |
19.68 |
19.24 - 19.71 |
1.1336 times |
Mon 07 July 2025 |
19.69 (0%) |
19.19 |
19.05 - 19.70 |
1.336 times |
Thu 03 July 2025 |
19.69 (0.36%) |
19.58 |
19.07 - 19.73 |
0.8704 times |
Wed 02 July 2025 |
19.62 (0%) |
19.08 |
19.04 - 19.64 |
0.5162 times |
Tue 01 July 2025 |
19.62 (0.93%) |
19.44 |
19.35 - 19.75 |
0.7287 times |
Mon 30 June 2025 |
19.44 (2.42%) |
18.97 |
18.75 - 19.50 |
2.0951 times |
Fri 27 June 2025 |
18.98 (-0.68%) |
19.04 |
18.25 - 19.19 |
0.3745 times |
Thu 26 June 2025 |
19.11 (0.53%) |
18.72 |
18.72 - 19.12 |
0.1822 times |
Weekly price and charts CityficeReit Strong weekly Stock price targets for CityficeReit CIO-A are 19.12 and 19.88 | Weekly Target 1 | 18.58 | | Weekly Target 2 | 18.9 | | Weekly Target 3 | 19.34 | | Weekly Target 4 | 19.66 | | Weekly Target 5 | 20.1 |
Weekly price and volumes for Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.22 (-2.39%) |
19.19 |
19.02 - 19.78 |
1.5277 times |
Thu 03 July 2025 |
19.69 (3.74%) |
18.97 |
18.75 - 19.75 |
1.1879 times |
Fri 27 June 2025 |
18.98 (-0.63%) |
19.04 |
18.25 - 19.20 |
0.3512 times |
Fri 20 June 2025 |
19.10 (2.63%) |
18.64 |
18.64 - 19.12 |
0.4369 times |
Fri 13 June 2025 |
18.61 (2.82%) |
18.11 |
18.00 - 19.13 |
0.7596 times |
Fri 06 June 2025 |
18.10 (0.56%) |
18.13 |
17.75 - 18.73 |
2.233 times |
Fri 30 May 2025 |
18.00 (-4.46%) |
18.99 |
18.00 - 19.37 |
1.8104 times |
Fri 23 May 2025 |
18.84 (-2.18%) |
19.24 |
18.62 - 19.24 |
0.4369 times |
Fri 16 May 2025 |
19.26 (2.61%) |
18.76 |
18.69 - 19.37 |
0.3569 times |
Fri 09 May 2025 |
18.77 (-1.93%) |
18.98 |
18.57 - 19.80 |
0.8995 times |
Fri 02 May 2025 |
19.14 (3.8%) |
18.40 |
18.40 - 19.14 |
0.5083 times |
Monthly price and charts CityficeReit Strong monthly Stock price targets for CityficeReit CIO-A are 18.74 and 19.5 | Monthly Target 1 | 18.58 | | Monthly Target 2 | 18.9 | | Monthly Target 3 | 19.34 | | Monthly Target 4 | 19.66 | | Monthly Target 5 | 20.1 |
Monthly price and volumes Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.22 (-1.13%) |
19.44 |
19.02 - 19.78 |
0.3029 times |
Mon 30 June 2025 |
19.44 (8%) |
18.13 |
17.75 - 19.50 |
0.6232 times |
Fri 30 May 2025 |
18.00 (-3.49%) |
18.67 |
18.00 - 19.80 |
0.5504 times |
Wed 30 April 2025 |
18.65 (-0.27%) |
18.68 |
16.86 - 18.70 |
0.358 times |
Mon 31 March 2025 |
18.70 (0%) |
18.70 |
18.43 - 19.28 |
0.3656 times |
Fri 28 February 2025 |
18.70 (0.75%) |
18.40 |
18.25 - 18.89 |
0.2223 times |
Fri 31 January 2025 |
18.56 (-9.06%) |
20.55 |
17.50 - 21.05 |
1.2949 times |
Tue 31 December 2024 |
20.41 (7.48%) |
19.70 |
19.21 - 21.05 |
1.5561 times |
Tue 26 November 2024 |
18.99 (8.51%) |
17.57 |
17.10 - 19.03 |
3.6727 times |
Thu 31 October 2024 |
17.50 (-8.85%) |
19.08 |
17.49 - 19.50 |
1.0539 times |
Mon 30 September 2024 |
19.20 (-4.57%) |
19.81 |
18.25 - 19.90 |
1.2111 times |
DMA SMA EMA moving averages of Cityfice Reit CIO-A
DMA (daily moving average) of Cityfice Reit CIO-A
| DMA period | DMA value | | 5 day DMA | 19.51 | | 12 day DMA | 19.42 | | 20 day DMA | 19.2 | | 35 day DMA | 18.93 | | 50 day DMA | 18.94 | | 100 day DMA | 18.62 | | 150 day DMA | 18.89 | | 200 day DMA | 18.78 | EMA (exponential moving average) of Cityfice Reit CIO-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.42 | 19.52 | 19.63 | | 12 day EMA | 19.36 | 19.39 | 19.41 | | 20 day EMA | 19.24 | 19.24 | 19.23 | | 35 day EMA | 19.09 | 19.08 | 19.07 | | 50 day EMA | 18.92 | 18.91 | 18.89 |
SMA (simple moving average) of Cityfice Reit CIO-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.51 | 19.61 | 19.67 | | 12 day SMA | 19.42 | 19.41 | 19.39 | | 20 day SMA | 19.2 | 19.17 | 19.13 | | 35 day SMA | 18.93 | 18.93 | 18.92 | | 50 day SMA | 18.94 | 18.92 | 18.9 | | 100 day SMA | 18.62 | 18.62 | 18.61 | | 150 day SMA | 18.89 | 18.89 | 18.88 | | 200 day SMA | 18.78 | 18.78 | 18.78 |
|
|
