CityficeReit CIO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICityfice Reit CIO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CityficeReit Strong Daily Stock price targets for CityficeReit CIO-A are 17.6 and 17.9 | Daily Target 1 | 17.35 | | Daily Target 2 | 17.55 | | Daily Target 3 | 17.65 | | Daily Target 4 | 17.85 | | Daily Target 5 | 17.95 |
Daily price and volume Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.75 (1.72%) |
17.45 |
17.45 - 17.75 |
3.1613 times |
Wed 16 April 2025 |
17.45 (0%) |
17.90 |
17.42 - 17.90 |
0 times |
Wed 16 April 2025 |
17.45 (0%) |
17.89 |
17.42 - 17.89 |
2.3671 times |
Wed 16 April 2025 |
17.45 (0%) |
17.90 |
17.42 - 17.90 |
0 times |
Wed 16 April 2025 |
17.45 (0%) |
17.90 |
17.42 - 17.90 |
0 times |
Wed 16 April 2025 |
17.45 (-1.69%) |
17.90 |
17.42 - 17.90 |
0 times |
Tue 15 April 2025 |
17.75 (0.85%) |
17.33 |
17.33 - 17.75 |
2.1559 times |
Mon 14 April 2025 |
17.60 (0.28%) |
17.80 |
17.36 - 17.81 |
1.1977 times |
Fri 11 April 2025 |
17.55 (2.69%) |
17.93 |
16.96 - 17.93 |
0.8783 times |
Thu 10 April 2025 |
17.09 (-5.63%) |
17.02 |
17.02 - 17.09 |
0.2395 times |
Wed 09 April 2025 |
18.11 (6.22%) |
17.60 |
17.32 - 18.11 |
0.9981 times |
Weekly price and charts CityficeReit Strong weekly Stock price targets for CityficeReit CIO-A are 17.35 and 17.83 | Weekly Target 1 | 17.21 | | Weekly Target 2 | 17.48 | | Weekly Target 3 | 17.69 | | Weekly Target 4 | 17.96 | | Weekly Target 5 | 18.17 |
Weekly price and volumes for Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.75 (1.72%) |
17.90 |
17.42 - 17.90 |
0.6482 times |
Wed 16 April 2025 |
17.45 (0%) |
17.89 |
17.42 - 17.89 |
0.4854 times |
Wed 16 April 2025 |
17.45 (0%) |
17.90 |
17.42 - 17.90 |
0 times |
Wed 16 April 2025 |
17.45 (0%) |
17.90 |
17.42 - 17.90 |
0 times |
Wed 16 April 2025 |
17.45 (-0.57%) |
17.80 |
17.33 - 17.90 |
0.6877 times |
Fri 11 April 2025 |
17.55 (-1.18%) |
16.86 |
16.86 - 18.17 |
1.4 times |
Fri 04 April 2025 |
17.76 (-5.03%) |
18.61 |
17.65 - 18.70 |
3.0946 times |
Fri 28 March 2025 |
18.70 (0.27%) |
18.70 |
18.45 - 18.70 |
1.3836 times |
Fri 21 March 2025 |
18.65 (-0.05%) |
18.85 |
18.43 - 18.85 |
1.2035 times |
Fri 14 March 2025 |
18.66 (-1.53%) |
18.90 |
18.65 - 19.28 |
1.097 times |
Fri 07 March 2025 |
18.95 (1.34%) |
18.70 |
18.51 - 18.99 |
2.9817 times |
Monthly price and charts CityficeReit Strong monthly Stock price targets for CityficeReit CIO-A are 16.39 and 18.23 | Monthly Target 1 | 15.93 | | Monthly Target 2 | 16.84 | | Monthly Target 3 | 17.77 | | Monthly Target 4 | 18.68 | | Monthly Target 5 | 19.61 |
Monthly price and volumes Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
17.75 (-5.08%) |
18.68 |
16.86 - 18.70 |
0.2441 times |
Mon 31 March 2025 |
18.70 (0%) |
18.70 |
18.43 - 19.28 |
0.319 times |
Fri 28 February 2025 |
18.70 (0.75%) |
18.40 |
18.25 - 18.89 |
0.1939 times |
Fri 31 January 2025 |
18.56 (-9.06%) |
20.55 |
17.50 - 21.05 |
1.1296 times |
Tue 31 December 2024 |
20.41 (7.48%) |
19.70 |
19.21 - 21.05 |
1.3574 times |
Tue 26 November 2024 |
18.99 (8.51%) |
17.57 |
17.10 - 19.03 |
3.2038 times |
Thu 31 October 2024 |
17.50 (-8.85%) |
19.08 |
17.49 - 19.50 |
0.9194 times |
Mon 30 September 2024 |
19.20 (-4.57%) |
19.81 |
18.25 - 19.90 |
1.0565 times |
Fri 30 August 2024 |
20.12 (11.78%) |
18.20 |
17.60 - 20.89 |
0.9748 times |
Wed 31 July 2024 |
18.00 (-0.61%) |
18.20 |
17.40 - 18.93 |
0.6016 times |
Fri 28 June 2024 |
18.11 (2.9%) |
17.56 |
17.56 - 18.49 |
0.2621 times |
DMA SMA EMA moving averages of Cityfice Reit CIO-A
DMA (daily moving average) of Cityfice Reit CIO-A
| DMA period | DMA value | | 5 day DMA | 17.51 | | 12 day DMA | 17.51 | | 20 day DMA | 17.86 | | 35 day DMA | 18.26 | | 50 day DMA | 18.34 | | 100 day DMA | 18.89 | | 150 day DMA | 18.77 | | 200 day DMA | 18.69 | EMA (exponential moving average) of Cityfice Reit CIO-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.57 | 17.48 | 17.49 | | 12 day EMA | 17.65 | 17.63 | 17.66 | | 20 day EMA | 17.81 | 17.82 | 17.86 | | 35 day EMA | 18.02 | 18.04 | 18.08 | | 50 day EMA | 18.29 | 18.31 | 18.34 |
SMA (simple moving average) of Cityfice Reit CIO-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.51 | 17.45 | 17.51 | | 12 day SMA | 17.51 | 17.5 | 17.53 | | 20 day SMA | 17.86 | 17.91 | 17.97 | | 35 day SMA | 18.26 | 18.29 | 18.33 | | 50 day SMA | 18.34 | 18.36 | 18.39 | | 100 day SMA | 18.89 | 18.89 | 18.9 | | 150 day SMA | 18.77 | 18.78 | 18.79 | | 200 day SMA | 18.69 | 18.7 | 18.7 |
|
|
