ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup Strong Daily Stock price targets for ForestarGroup FOR are 22.51 and 22.95 | Daily Target 1 | 22.18 | | Daily Target 2 | 22.4 | | Daily Target 3 | 22.62 | | Daily Target 4 | 22.84 | | Daily Target 5 | 23.06 |
Daily price and volume Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.62 (-1.05%) |
22.52 |
22.40 - 22.84 |
0.5948 times |
Thu 10 July 2025 |
22.86 (3.58%) |
22.06 |
22.06 - 23.18 |
1.5156 times |
Wed 09 July 2025 |
22.07 (4.7%) |
21.28 |
21.28 - 22.15 |
0.7137 times |
Tue 08 July 2025 |
21.08 (1.01%) |
20.85 |
20.79 - 21.52 |
1.0714 times |
Mon 07 July 2025 |
20.87 (-3.96%) |
21.47 |
20.83 - 21.73 |
0.6771 times |
Thu 03 July 2025 |
21.73 (-0.37%) |
21.83 |
21.46 - 21.90 |
0.5102 times |
Wed 02 July 2025 |
21.81 (3.36%) |
21.11 |
21.11 - 21.92 |
1.03 times |
Tue 01 July 2025 |
21.10 (5.5%) |
19.93 |
19.88 - 21.76 |
1.401 times |
Mon 30 June 2025 |
20.00 (-0.74%) |
20.20 |
19.89 - 20.29 |
0.7959 times |
Fri 27 June 2025 |
20.15 (1.21%) |
20.00 |
19.83 - 20.53 |
1.6903 times |
Thu 26 June 2025 |
19.91 (0.56%) |
19.87 |
19.49 - 19.91 |
0.6032 times |
Weekly price and charts ForestarGroup Strong weekly Stock price targets for ForestarGroup FOR are 21.71 and 24.1 | Weekly Target 1 | 19.81 | | Weekly Target 2 | 21.21 | | Weekly Target 3 | 22.196666666667 | | Weekly Target 4 | 23.6 | | Weekly Target 5 | 24.59 |
Weekly price and volumes for Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.62 (4.1%) |
21.47 |
20.79 - 23.18 |
1.0617 times |
Thu 03 July 2025 |
21.73 (7.84%) |
20.20 |
19.88 - 21.92 |
0.8677 times |
Fri 27 June 2025 |
20.15 (3.39%) |
19.26 |
19.26 - 20.60 |
1.1049 times |
Fri 20 June 2025 |
19.49 (-1.27%) |
19.78 |
19.29 - 19.97 |
0.606 times |
Fri 13 June 2025 |
19.74 (1.08%) |
19.71 |
19.54 - 21.23 |
1.0207 times |
Fri 06 June 2025 |
19.53 (1.98%) |
19.04 |
18.73 - 20.13 |
1.1358 times |
Fri 30 May 2025 |
19.15 (1.32%) |
19.20 |
18.88 - 19.71 |
0.9718 times |
Fri 23 May 2025 |
18.90 (-6.53%) |
20.08 |
18.50 - 20.46 |
1.0328 times |
Fri 16 May 2025 |
20.22 (2.59%) |
20.53 |
19.83 - 21.20 |
1.1219 times |
Fri 09 May 2025 |
19.71 (-1.5%) |
19.89 |
19.32 - 20.28 |
1.0766 times |
Fri 02 May 2025 |
20.01 (1.88%) |
19.53 |
18.86 - 20.18 |
1.466 times |
Monthly price and charts ForestarGroup Strong monthly Stock price targets for ForestarGroup FOR are 21.25 and 24.55 | Monthly Target 1 | 18.59 | | Monthly Target 2 | 20.61 | | Monthly Target 3 | 21.893333333333 | | Monthly Target 4 | 23.91 | | Monthly Target 5 | 25.19 |
Monthly price and volumes Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
22.62 (13.1%) |
19.93 |
19.88 - 23.18 |
0.3945 times |
Mon 30 June 2025 |
20.00 (4.44%) |
19.04 |
18.73 - 21.23 |
0.9164 times |
Fri 30 May 2025 |
19.15 (-0.57%) |
19.36 |
18.50 - 21.20 |
1.0632 times |
Wed 30 April 2025 |
19.26 (-8.89%) |
21.09 |
18.00 - 21.78 |
1.5365 times |
Mon 31 March 2025 |
21.14 (-4.13%) |
22.14 |
20.70 - 22.93 |
1.3054 times |
Fri 28 February 2025 |
22.05 (-7.59%) |
23.30 |
21.96 - 23.90 |
1.0646 times |
Fri 31 January 2025 |
23.86 (-7.95%) |
26.21 |
23.32 - 27.75 |
1.4547 times |
Tue 31 December 2024 |
25.92 (-14.85%) |
29.82 |
25.27 - 30.28 |
0.6796 times |
Tue 26 November 2024 |
30.44 (-3.58%) |
31.88 |
28.71 - 33.06 |
0.7768 times |
Thu 31 October 2024 |
31.57 (-2.47%) |
32.34 |
30.89 - 34.82 |
0.8082 times |
Mon 30 September 2024 |
32.37 (4.62%) |
30.60 |
29.34 - 34.52 |
0.9188 times |
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value | | 5 day DMA | 21.9 | | 12 day DMA | 21.17 | | 20 day DMA | 20.66 | | 35 day DMA | 20.15 | | 50 day DMA | 20.06 | | 100 day DMA | 20.6 | | 150 day DMA | 22.27 | | 200 day DMA | 24.55 | EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.13 | 21.89 | 21.4 | | 12 day EMA | 21.41 | 21.19 | 20.89 | | 20 day EMA | 20.97 | 20.8 | 20.58 | | 35 day EMA | 20.52 | 20.4 | 20.26 | | 50 day EMA | 20.2 | 20.1 | 19.99 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.9 | 21.72 | 21.51 | | 12 day SMA | 21.17 | 20.97 | 20.74 | | 20 day SMA | 20.66 | 20.56 | 20.42 | | 35 day SMA | 20.15 | 20.07 | 19.99 | | 50 day SMA | 20.06 | 20 | 19.94 | | 100 day SMA | 20.6 | 20.6 | 20.6 | | 150 day SMA | 22.27 | 22.32 | 22.37 | | 200 day SMA | 24.55 | 24.61 | 24.66 |
|
|
