Login or Join
HomepageForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup
Strong Daily Stock price targets for ForestarGroup FOR are 25.13 and 25.55
| Daily Target 1 | 25.05 |
| Daily Target 2 | 25.2 |
| Daily Target 3 | 25.47 |
| Daily Target 4 | 25.62 |
| Daily Target 5 | 25.89 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.35 (-1.55%) | 25.74 | 25.32 - 25.74 | 1.0983 times | Fri 02 October 2026 | 25.75 (-1.08%) | 26.36 | 25.55 - 26.99 | 0.8115 times | Thu 01 October 2026 | 26.03 (1.09%) | 25.71 | 25.20 - 26.03 | 1.598 times | Wed 30 September 2026 | 25.75 (-1.19%) | 26.23 | 25.45 - 26.23 | 0.7865 times | Tue 29 September 2026 | 26.06 (-0.87%) | 26.34 | 25.75 - 26.68 | 0.7969 times | Mon 28 September 2026 | 26.29 (-0.76%) | 26.32 | 26.15 - 26.63 | 0.9713 times | Fri 25 September 2026 | 26.49 (-0.79%) | 26.74 | 26.34 - 26.74 | 0.7651 times | Thu 24 September 2026 | 26.70 (-0.15%) | 26.71 | 26.44 - 26.90 | 1.156 times | Wed 23 September 2026 | 26.74 (-1.73%) | 26.83 | 26.59 - 27.06 | 1.0889 times | Tue 22 September 2026 | 27.21 (3.15%) | 26.73 | 26.48 - 27.27 | 0.9275 times | Mon 21 September 2026 | 26.38 (1.38%) | 26.09 | 25.88 - 26.63 | 0.7136 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 25.13 and 25.55
| Weekly Target 1 | 25.05 |
| Weekly Target 2 | 25.2 |
| Weekly Target 3 | 25.47 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 25.89 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.35 (-1.55%) | 25.74 | 25.32 - 25.74 | 0.3302 times | Fri 02 October 2026 | 25.75 (-2.79%) | 26.32 | 25.20 - 26.99 | 1.4927 times | Fri 25 September 2026 | 26.49 (1.81%) | 26.09 | 25.88 - 27.27 | 1.3986 times | Fri 18 September 2026 | 26.02 (-3.09%) | 27.09 | 25.45 - 27.40 | 1.847 times | Fri 11 September 2026 | 26.85 (-3.73%) | 27.68 | 26.21 - 27.68 | 0.8657 times | Fri 04 September 2026 | 27.89 (-2.58%) | 28.67 | 27.00 - 28.68 | 0.7836 times | Fri 28 August 2026 | 28.63 (-1.85%) | 29.44 | 28.09 - 29.50 | 0.8973 times | Fri 21 August 2026 | 29.17 (-0.92%) | 29.43 | 28.50 - 29.92 | 0.6988 times | Fri 14 August 2026 | 29.44 (-0.67%) | 29.30 | 28.50 - 29.57 | 0.7931 times | Fri 07 August 2026 | 29.64 (5.29%) | 28.69 | 28.26 - 29.86 | 0.8931 times | Fri 31 July 2026 | 28.15 (-0.6%) | 28.55 | 27.92 - 29.78 | 0.9056 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 24.38 and 26.17
| Monthly Target 1 | 24.06 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 25.846666666667 |
| Monthly Target 4 | 26.49 |
| Monthly Target 5 | 27.64 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.35 (-1.55%) | 25.71 | 25.20 - 26.99 | 0.2373 times | Wed 30 September 2026 | 25.75 (-8.91%) | 27.95 | 25.45 - 28.28 | 1.235 times | Mon 31 August 2026 | 28.27 (0.43%) | 28.69 | 28.03 - 29.92 | 0.7777 times | Fri 31 July 2026 | 28.15 (-11.06%) | 31.50 | 26.08 - 32.04 | 1.1062 times | Tue 30 June 2026 | 31.65 (15.22%) | 27.45 | 26.88 - 32.06 | 1.1318 times | Fri 29 May 2026 | 27.47 (-2.8%) | 28.19 | 24.89 - 28.19 | 1.087 times | Thu 30 April 2026 | 28.26 (15.63%) | 24.46 | 24.08 - 28.71 | 1.0792 times | Tue 31 March 2026 | 24.44 (-14.9%) | 28.03 | 23.96 - 28.24 | 0.9224 times | Fri 27 February 2026 | 28.72 (10.38%) | 26.03 | 25.95 - 30.74 | 1.1942 times | Fri 30 January 2026 | 26.02 (5.64%) | 24.59 | 24.04 - 28.12 | 1.2293 times | Wed 31 December 2025 | 24.63 (-3.49%) | 25.62 | 24.00 - 27.65 | 1.1105 times |
Indicator Analysis of ForestarGroup
Please login to view indicator analysis. or View indicator analysis of ForestarGroup FOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 25.79 |
| 12 day DMA | 26.23 |
| 20 day DMA | 26.42 |
| 35 day DMA | 27.32 |
| 50 day DMA | 27.86 |
| 100 day DMA | 28.29 |
| 150 day DMA | 27.58 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.78 | 26 | 26.12 |
| 12 day EMA | 26.15 | 26.3 | 26.4 |
| 20 day EMA | 26.52 | 26.64 | 26.73 |
| 35 day EMA | 27.06 | 27.16 | 27.24 |
| 50 day EMA | 27.65 | 27.74 | 27.82 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.79 | 25.98 | 26.12 |
| 12 day SMA | 26.23 | 26.3 | 26.35 |
| 20 day SMA | 26.42 | 26.55 | 26.64 |
| 35 day SMA | 27.32 | 27.44 | 27.55 |
| 50 day SMA | 27.86 | 27.92 | 27.97 |
| 100 day SMA | 28.29 | 28.3 | 28.31 |
| 150 day SMA | 27.58 | 27.6 | 27.61 |
| 200 day SMA | 27.46 | 27.47 | 27.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.