Login or Join
HomepageForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup
Strong Daily Stock price targets for ForestarGroup FOR are 27.22 and 28.24
| Daily Target 1 | 26.46 |
| Daily Target 2 | 26.96 |
| Daily Target 3 | 27.476666666667 |
| Daily Target 4 | 27.98 |
| Daily Target 5 | 28.5 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 27.47 (0.18%) | 27.26 | 26.97 - 27.99 | 1.3713 times | Thu 28 May 2026 | 27.42 (0.44%) | 27.06 | 26.80 - 27.70 | 0.9565 times | Wed 27 May 2026 | 27.30 (3.57%) | 26.59 | 26.51 - 27.63 | 1.0935 times | Tue 26 May 2026 | 26.36 (1.7%) | 26.05 | 25.96 - 26.50 | 0.9504 times | Fri 22 May 2026 | 25.92 (-1.07%) | 26.15 | 25.88 - 26.50 | 0.5984 times | Thu 21 May 2026 | 26.20 (0.65%) | 25.65 | 25.25 - 26.21 | 1.038 times | Wed 20 May 2026 | 26.03 (3.29%) | 25.38 | 25.23 - 26.03 | 1.1986 times | Tue 19 May 2026 | 25.20 (-1.79%) | 25.44 | 24.89 - 25.69 | 0.9009 times | Mon 18 May 2026 | 25.66 (0.55%) | 25.44 | 25.31 - 25.98 | 0.9009 times | Fri 15 May 2026 | 25.52 (-3.52%) | 26.25 | 25.15 - 26.25 | 0.9915 times | Thu 14 May 2026 | 26.45 (-0.38%) | 26.80 | 26.16 - 26.92 | 0.6147 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 26.72 and 28.75
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 26.29 |
| Weekly Target 3 | 27.14 |
| Weekly Target 4 | 28.32 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 27.47 (5.98%) | 26.05 | 25.96 - 27.99 | 1.1127 times | Fri 22 May 2026 | 25.92 (1.57%) | 25.44 | 24.89 - 26.50 | 1.1802 times | Fri 15 May 2026 | 25.52 (-7.17%) | 27.57 | 25.15 - 27.83 | 1.0291 times | Fri 08 May 2026 | 27.49 (1.36%) | 27.19 | 26.58 - 27.69 | 0.5262 times | Wed 06 May 2026 | 27.12 (-1.38%) | 27.40 | 25.95 - 27.74 | 0.6286 times | Fri 01 May 2026 | 27.50 (-2.2%) | 28.01 | 26.84 - 28.71 | 1.1207 times | Fri 24 April 2026 | 28.12 (5.6%) | 26.47 | 26.24 - 28.48 | 1.2169 times | Fri 17 April 2026 | 26.63 (2.5%) | 25.80 | 25.34 - 27.09 | 1.0752 times | Fri 10 April 2026 | 25.98 (5.44%) | 24.42 | 24.40 - 26.49 | 1.0376 times | Thu 02 April 2026 | 24.64 (-0.69%) | 24.79 | 23.96 - 25.20 | 1.0728 times | Fri 27 March 2026 | 24.81 (2.06%) | 25.24 | 24.49 - 25.67 | 0.8962 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 24.53 and 27.83
| Monthly Target 1 | 23.55 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 26.85 |
| Monthly Target 4 | 28.81 |
| Monthly Target 5 | 30.15 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 27.47 (-2.8%) | 28.19 | 24.89 - 28.19 | 1.0262 times | Thu 30 April 2026 | 28.26 (15.63%) | 24.46 | 24.08 - 28.71 | 1.0188 times | Tue 31 March 2026 | 24.44 (-14.9%) | 28.03 | 23.96 - 28.24 | 0.8708 times | Fri 27 February 2026 | 28.72 (10.38%) | 26.03 | 25.95 - 30.74 | 1.1274 times | Fri 30 January 2026 | 26.02 (5.64%) | 24.59 | 24.04 - 28.12 | 1.1606 times | Wed 31 December 2025 | 24.63 (-3.49%) | 25.62 | 24.00 - 27.65 | 1.0484 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.7253 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.8347 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 1.0005 times | Fri 29 August 2025 | 27.67 (11.57%) | 24.79 | 24.63 - 28.85 | 1.1873 times | Thu 31 July 2025 | 24.80 (24%) | 19.93 | 19.88 - 26.04 | 1.4947 times |
Indicator Analysis of ForestarGroup
Please login to view indicator analysis. or View indicator analysis of ForestarGroup FOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 26.89 |
| 12 day DMA | 26.34 |
| 20 day DMA | 26.58 |
| 35 day DMA | 26.85 |
| 50 day DMA | 26.31 |
| 100 day DMA | 26.81 |
| 150 day DMA | 26.31 |
| 200 day DMA | 26.46 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.02 | 26.8 | 26.49 |
| 12 day EMA | 26.7 | 26.56 | 26.4 |
| 20 day EMA | 26.65 | 26.56 | 26.47 |
| 35 day EMA | 26.38 | 26.32 | 26.26 |
| 50 day EMA | 26.29 | 26.24 | 26.19 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.89 | 26.64 | 26.36 |
| 12 day SMA | 26.34 | 26.26 | 26.23 |
| 20 day SMA | 26.58 | 26.58 | 26.62 |
| 35 day SMA | 26.85 | 26.8 | 26.77 |
| 50 day SMA | 26.31 | 26.25 | 26.21 |
| 100 day SMA | 26.81 | 26.79 | 26.77 |
| 150 day SMA | 26.31 | 26.3 | 26.29 |
| 200 day SMA | 26.46 | 26.45 | 26.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.