ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup Strong Daily Stock price targets for ForestarGroup FOR are 18.47 and 19.54 | Daily Target 1 | 17.6 | | Daily Target 2 | 18.26 | | Daily Target 3 | 18.666666666667 | | Daily Target 4 | 19.33 | | Daily Target 5 | 19.74 |
Daily price and volume Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.93 (-0.58%) |
18.60 |
18.00 - 19.07 |
2.3747 times |
Wed 16 April 2025 |
19.04 (0%) |
19.30 |
18.75 - 19.42 |
0 times |
Wed 16 April 2025 |
19.04 (0%) |
19.30 |
18.75 - 19.42 |
1.1369 times |
Wed 16 April 2025 |
19.04 (0%) |
19.30 |
18.75 - 19.42 |
0 times |
Wed 16 April 2025 |
19.04 (-1.04%) |
19.30 |
18.75 - 19.42 |
0 times |
Tue 15 April 2025 |
19.24 (-1.74%) |
19.51 |
19.15 - 20.00 |
0.8808 times |
Mon 14 April 2025 |
19.58 (0.98%) |
19.68 |
19.16 - 19.75 |
0.9314 times |
Fri 11 April 2025 |
19.39 (0.15%) |
19.34 |
18.67 - 19.40 |
1.3672 times |
Thu 10 April 2025 |
19.36 (-5.24%) |
20.05 |
18.92 - 20.05 |
1.5328 times |
Wed 09 April 2025 |
20.43 (6.13%) |
18.93 |
18.63 - 21.18 |
1.7762 times |
Tue 08 April 2025 |
19.25 (-7.27%) |
21.17 |
19.00 - 21.29 |
2.2933 times |
Weekly price and charts ForestarGroup Strong weekly Stock price targets for ForestarGroup FOR are 17.76 and 19.18 | Weekly Target 1 | 17.36 | | Weekly Target 2 | 18.15 | | Weekly Target 3 | 18.783333333333 | | Weekly Target 4 | 19.57 | | Weekly Target 5 | 20.2 |
Weekly price and volumes for Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.93 (-0.58%) |
19.30 |
18.00 - 19.42 |
0.5456 times |
Wed 16 April 2025 |
19.04 (0%) |
19.30 |
18.75 - 19.42 |
0.2612 times |
Wed 16 April 2025 |
19.04 (0%) |
19.30 |
18.75 - 19.42 |
0 times |
Wed 16 April 2025 |
19.04 (-1.81%) |
19.68 |
18.75 - 20.00 |
0.4164 times |
Fri 11 April 2025 |
19.39 (-8.15%) |
20.55 |
18.63 - 21.78 |
2.0366 times |
Fri 04 April 2025 |
21.11 (0.19%) |
21.04 |
20.01 - 21.51 |
1.3691 times |
Fri 28 March 2025 |
21.07 (-3.04%) |
21.93 |
21.00 - 22.24 |
0.4221 times |
Fri 21 March 2025 |
21.73 (0.42%) |
21.77 |
21.65 - 22.93 |
1.0486 times |
Fri 14 March 2025 |
21.64 (-2.57%) |
21.96 |
20.70 - 22.65 |
2.0672 times |
Fri 07 March 2025 |
22.21 (0.73%) |
22.14 |
21.13 - 22.60 |
1.8333 times |
Fri 28 February 2025 |
22.05 (-3.12%) |
23.01 |
21.96 - 23.88 |
1.2988 times |
Monthly price and charts ForestarGroup Strong monthly Stock price targets for ForestarGroup FOR are 16.58 and 20.36 | Monthly Target 1 | 15.79 | | Monthly Target 2 | 17.36 | | Monthly Target 3 | 19.57 | | Monthly Target 4 | 21.14 | | Monthly Target 5 | 23.35 |
Monthly price and volumes Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.93 (-10.45%) |
21.09 |
18.00 - 21.78 |
0.951 times |
Mon 31 March 2025 |
21.14 (-4.13%) |
22.14 |
20.70 - 22.93 |
1.1761 times |
Fri 28 February 2025 |
22.05 (-7.59%) |
23.30 |
21.96 - 23.90 |
0.9592 times |
Fri 31 January 2025 |
23.86 (-7.95%) |
26.21 |
23.32 - 27.75 |
1.3106 times |
Tue 31 December 2024 |
25.92 (-14.85%) |
29.82 |
25.27 - 30.28 |
0.6123 times |
Tue 26 November 2024 |
30.44 (-3.58%) |
31.88 |
28.71 - 33.06 |
0.6999 times |
Thu 31 October 2024 |
31.57 (-2.47%) |
32.34 |
30.89 - 34.82 |
0.7282 times |
Mon 30 September 2024 |
32.37 (4.62%) |
30.60 |
29.34 - 34.52 |
0.8278 times |
Fri 30 August 2024 |
30.94 (-2.18%) |
31.81 |
27.49 - 32.02 |
1.1695 times |
Wed 31 July 2024 |
31.63 (-1.13%) |
32.19 |
29.44 - 37.21 |
1.5656 times |
Fri 28 June 2024 |
31.99 (-5.94%) |
34.39 |
30.91 - 34.39 |
0.8468 times |
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value | | 5 day DMA | 19.02 | | 12 day DMA | 19.43 | | 20 day DMA | 20.17 | | 35 day DMA | 20.88 | | 50 day DMA | 21.49 | | 100 day DMA | 23.89 | | 150 day DMA | 26.49 | | 200 day DMA | 27.57 | EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.08 | 19.15 | 19.2 | | 12 day EMA | 19.51 | 19.62 | 19.72 | | 20 day EMA | 19.99 | 20.1 | 20.21 | | 35 day EMA | 20.7 | 20.8 | 20.9 | | 50 day EMA | 21.39 | 21.49 | 21.59 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.02 | 19.08 | 19.19 | | 12 day SMA | 19.43 | 19.61 | 19.74 | | 20 day SMA | 20.17 | 20.31 | 20.48 | | 35 day SMA | 20.88 | 20.96 | 21.06 | | 50 day SMA | 21.49 | 21.57 | 21.66 | | 100 day SMA | 23.89 | 23.99 | 24.09 | | 150 day SMA | 26.49 | 26.57 | 26.64 | | 200 day SMA | 27.57 | 27.62 | 27.68 |
|
|
