ForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIForestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup Strong Daily Stock price targets for ForestarGroup FOR are 26.2 and 26.57 | Daily Target 1 | 25.93 | | Daily Target 2 | 26.1 | | Daily Target 3 | 26.303333333333 | | Daily Target 4 | 26.47 | | Daily Target 5 | 26.67 |
Daily price and volume Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.26 (0.96%) |
26.24 |
26.14 - 26.51 |
0.9507 times |
Thu 23 October 2025 |
26.01 (-1.18%) |
26.30 |
25.92 - 26.39 |
1.3182 times |
Wed 22 October 2025 |
26.32 (0.3%) |
26.22 |
25.92 - 26.59 |
0.9647 times |
Tue 21 October 2025 |
26.24 (1.39%) |
25.62 |
25.58 - 26.49 |
0.766 times |
Mon 20 October 2025 |
25.88 (1.77%) |
25.68 |
25.06 - 26.12 |
0.7247 times |
Fri 17 October 2025 |
25.43 (-1.36%) |
25.68 |
25.00 - 25.86 |
1.3388 times |
Thu 16 October 2025 |
25.78 (-0.92%) |
26.03 |
25.64 - 26.18 |
0.646 times |
Wed 15 October 2025 |
26.02 (0.39%) |
25.98 |
25.55 - 26.62 |
0.9685 times |
Tue 14 October 2025 |
25.92 (3.27%) |
24.84 |
24.38 - 26.22 |
1.2151 times |
Mon 13 October 2025 |
25.10 (-2.68%) |
25.17 |
24.81 - 25.29 |
1.1073 times |
Tue 07 October 2025 |
25.79 (-2.83%) |
26.38 |
25.49 - 26.49 |
1.8086 times |
Weekly price and charts ForestarGroup Strong weekly Stock price targets for ForestarGroup FOR are 25.66 and 27.19 | Weekly Target 1 | 24.44 | | Weekly Target 2 | 25.35 | | Weekly Target 3 | 25.97 | | Weekly Target 4 | 26.88 | | Weekly Target 5 | 27.5 |
Weekly price and volumes for Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.26 (3.26%) |
25.68 |
25.06 - 26.59 |
0.9232 times |
Fri 17 October 2025 |
25.43 (-1.4%) |
25.17 |
24.38 - 26.62 |
1.0309 times |
Tue 07 October 2025 |
25.79 (-4.59%) |
27.07 |
25.49 - 27.07 |
0.4849 times |
Fri 03 October 2025 |
27.03 (2.58%) |
26.40 |
26.12 - 27.36 |
0.887 times |
Fri 26 September 2025 |
26.35 (-1.5%) |
26.75 |
25.25 - 26.75 |
1.4054 times |
Fri 19 September 2025 |
26.75 (-3.32%) |
27.72 |
26.62 - 28.25 |
1.4725 times |
Fri 12 September 2025 |
27.67 (-3.66%) |
28.61 |
27.40 - 28.79 |
1.0407 times |
Fri 05 September 2025 |
28.72 (3.79%) |
27.25 |
27.04 - 29.26 |
1.1676 times |
Fri 29 August 2025 |
27.67 (0%) |
27.67 |
27.24 - 27.93 |
0.2609 times |
Fri 29 August 2025 |
27.67 (-3.15%) |
28.31 |
27.24 - 28.69 |
1.3268 times |
Fri 22 August 2025 |
28.57 (5.74%) |
27.07 |
26.69 - 28.85 |
1.4875 times |
Monthly price and charts ForestarGroup Strong monthly Stock price targets for ForestarGroup FOR are 23.83 and 26.81 | Monthly Target 1 | 23.02 | | Monthly Target 2 | 24.64 | | Monthly Target 3 | 26 | | Monthly Target 4 | 27.62 | | Monthly Target 5 | 28.98 |
Monthly price and volumes Forestar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
26.26 (-1.24%) |
26.59 |
24.38 - 27.36 |
0.4401 times |
Tue 30 September 2025 |
26.59 (-3.9%) |
27.25 |
25.25 - 29.26 |
0.837 times |
Fri 29 August 2025 |
27.67 (11.57%) |
24.79 |
24.63 - 28.85 |
0.9934 times |
Thu 31 July 2025 |
24.80 (24%) |
19.93 |
19.88 - 26.04 |
1.2506 times |
Mon 30 June 2025 |
20.00 (4.44%) |
19.04 |
18.73 - 21.23 |
0.8088 times |
Fri 30 May 2025 |
19.15 (-0.57%) |
19.36 |
18.50 - 21.20 |
0.9384 times |
Wed 30 April 2025 |
19.26 (-8.89%) |
21.09 |
18.00 - 21.78 |
1.3561 times |
Mon 31 March 2025 |
21.14 (-4.13%) |
22.14 |
20.70 - 22.93 |
1.1521 times |
Fri 28 February 2025 |
22.05 (-7.59%) |
23.30 |
21.96 - 23.90 |
0.9396 times |
Fri 31 January 2025 |
23.86 (-7.95%) |
26.21 |
23.32 - 27.75 |
1.2839 times |
Tue 31 December 2024 |
25.92 (-14.85%) |
29.82 |
25.27 - 30.28 |
0.5998 times |
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value | | 5 day DMA | 26.14 | | 12 day DMA | 25.94 | | 20 day DMA | 26.15 | | 35 day DMA | 26.68 | | 50 day DMA | 26.93 | | 100 day DMA | 24.5 | | 150 day DMA | 23.01 | | 200 day DMA | 23.16 | EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.12 | 26.05 | 26.07 | | 12 day EMA | 26.11 | 26.08 | 26.09 | | 20 day EMA | 26.23 | 26.23 | 26.25 | | 35 day EMA | 26.47 | 26.48 | 26.51 | | 50 day EMA | 26.78 | 26.8 | 26.83 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.14 | 25.98 | 25.93 | | 12 day SMA | 25.94 | 26.01 | 26.07 | | 20 day SMA | 26.15 | 26.12 | 26.1 | | 35 day SMA | 26.68 | 26.71 | 26.76 | | 50 day SMA | 26.93 | 26.93 | 26.92 | | 100 day SMA | 24.5 | 24.43 | 24.37 | | 150 day SMA | 23.01 | 22.98 | 22.95 | | 200 day SMA | 23.16 | 23.15 | 23.15 |
|
|
