Login or Join
HomepageForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup
Strong Daily Stock price targets for ForestarGroup FOR are 28.08 and 28.84
| Daily Target 1 | 27.89 |
| Daily Target 2 | 28.26 |
| Daily Target 3 | 28.65 |
| Daily Target 4 | 29.02 |
| Daily Target 5 | 29.41 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.63 (0.03%) | 28.65 | 28.28 - 29.04 | 0.8335 times | Thu 27 August 2026 | 28.62 (-1.24%) | 28.75 | 28.09 - 29.01 | 1.2218 times | Wed 26 August 2026 | 28.98 (0.1%) | 29.05 | 28.84 - 29.27 | 1.2689 times | Tue 25 August 2026 | 28.95 (0.17%) | 29.00 | 28.65 - 29.24 | 1.3718 times | Mon 24 August 2026 | 28.90 (-0.93%) | 29.44 | 28.74 - 29.50 | 0.9257 times | Fri 21 August 2026 | 29.17 (1%) | 29.04 | 28.69 - 29.26 | 1.0463 times | Thu 20 August 2026 | 28.88 (-1.8%) | 28.72 | 28.50 - 29.40 | 1.1865 times | Wed 19 August 2026 | 29.41 (2.65%) | 29.01 | 29.01 - 29.92 | 0.7992 times | Tue 18 August 2026 | 28.65 (-1.75%) | 29.25 | 28.65 - 29.65 | 0.6884 times | Mon 17 August 2026 | 29.16 (-0.95%) | 29.43 | 28.92 - 29.43 | 0.658 times | Fri 14 August 2026 | 29.44 (-0.2%) | 29.37 | 29.17 - 29.57 | 0.7737 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 27.66 and 29.07
| Weekly Target 1 | 27.33 |
| Weekly Target 2 | 27.98 |
| Weekly Target 3 | 28.74 |
| Weekly Target 4 | 29.39 |
| Weekly Target 5 | 30.15 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.63 (-1.85%) | 29.44 | 28.09 - 29.50 | 1.043 times | Fri 21 August 2026 | 29.17 (-0.92%) | 29.43 | 28.50 - 29.92 | 0.8123 times | Fri 14 August 2026 | 29.44 (-0.67%) | 29.30 | 28.50 - 29.57 | 0.9218 times | Fri 07 August 2026 | 29.64 (5.29%) | 28.69 | 28.26 - 29.86 | 1.0381 times | Fri 31 July 2026 | 28.15 (-0.6%) | 28.55 | 27.92 - 29.78 | 1.0527 times | Fri 24 July 2026 | 28.32 (0%) | 27.91 | 27.72 - 28.61 | 0.2285 times | Fri 24 July 2026 | 28.32 (-5.28%) | 29.77 | 26.08 - 29.90 | 1.969 times | Fri 17 July 2026 | 29.90 (-1.87%) | 30.39 | 29.71 - 31.25 | 0.9157 times | Fri 10 July 2026 | 30.47 (-1.07%) | 30.95 | 29.42 - 30.96 | 1.0464 times | Thu 02 July 2026 | 30.80 (-3.57%) | 31.83 | 30.54 - 32.06 | 0.9724 times | Fri 26 June 2026 | 31.94 (8.97%) | 29.19 | 28.81 - 31.97 | 1.7434 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 27.45 and 29.28
| Monthly Target 1 | 27.05 |
| Monthly Target 2 | 27.84 |
| Monthly Target 3 | 28.88 |
| Monthly Target 4 | 29.67 |
| Monthly Target 5 | 30.71 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.63 (1.71%) | 28.69 | 28.09 - 29.92 | 0.7123 times | Fri 31 July 2026 | 28.15 (-11.06%) | 31.50 | 26.08 - 32.04 | 1.067 times | Tue 30 June 2026 | 31.65 (15.22%) | 27.45 | 26.88 - 32.06 | 1.0917 times | Fri 29 May 2026 | 27.47 (-2.8%) | 28.19 | 24.89 - 28.19 | 1.0485 times | Thu 30 April 2026 | 28.26 (15.63%) | 24.46 | 24.08 - 28.71 | 1.0409 times | Tue 31 March 2026 | 24.44 (-14.9%) | 28.03 | 23.96 - 28.24 | 0.8897 times | Fri 27 February 2026 | 28.72 (10.38%) | 26.03 | 25.95 - 30.74 | 1.1519 times | Fri 30 January 2026 | 26.02 (5.64%) | 24.59 | 24.04 - 28.12 | 1.1858 times | Wed 31 December 2025 | 24.63 (-3.49%) | 25.62 | 24.00 - 27.65 | 1.0711 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.7411 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.8529 times |
Indicator Analysis of ForestarGroup
Please login to view indicator analysis. or View indicator analysis of ForestarGroup FOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 28.82 |
| 12 day DMA | 29.02 |
| 20 day DMA | 29.09 |
| 35 day DMA | 28.99 |
| 50 day DMA | 29.48 |
| 100 day DMA | 28.38 |
| 150 day DMA | 27.91 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.87 | 29 |
| 12 day EMA | 28.93 | 28.99 | 29.06 |
| 20 day EMA | 29 | 29.04 | 29.08 |
| 35 day EMA | 29.22 | 29.25 | 29.29 |
| 50 day EMA | 29.37 | 29.4 | 29.43 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.82 | 28.92 | 28.98 |
| 12 day SMA | 29.02 | 29.07 | 29.11 |
| 20 day SMA | 29.09 | 29.06 | 29.07 |
| 35 day SMA | 28.99 | 29.03 | 29.09 |
| 50 day SMA | 29.48 | 29.5 | 29.49 |
| 100 day SMA | 28.38 | 28.36 | 28.33 |
| 150 day SMA | 27.91 | 27.89 | 27.86 |
| 200 day SMA | 27.3 | 27.28 | 27.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.