Login or Join
HomepageForestarGroup FOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Forestar Group FOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets ForestarGroup
Strong Daily Stock price targets for ForestarGroup FOR are 26.37 and 26.97
| Daily Target 1 | 25.89 |
| Daily Target 2 | 26.24 |
| Daily Target 3 | 26.493333333333 |
| Daily Target 4 | 26.84 |
| Daily Target 5 | 27.09 |
Daily price and volume Forestar Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.58 (1.64%) | 26.15 | 26.15 - 26.75 | 0.901 times | Mon 13 April 2026 | 26.15 (0.65%) | 25.80 | 25.34 - 26.22 | 0.8841 times | Fri 10 April 2026 | 25.98 (-1.07%) | 26.12 | 25.74 - 26.46 | 0.6475 times | Thu 09 April 2026 | 26.26 (1.74%) | 25.73 | 25.24 - 26.49 | 0.8158 times | Wed 08 April 2026 | 25.81 (4.37%) | 25.71 | 25.16 - 26.48 | 1.2024 times | Tue 07 April 2026 | 24.73 (-1.47%) | 24.95 | 24.53 - 25.40 | 1.1815 times | Mon 06 April 2026 | 25.10 (1.87%) | 24.42 | 24.40 - 25.25 | 0.7158 times | Thu 02 April 2026 | 24.64 (-0.44%) | 24.45 | 24.30 - 25.20 | 1.2457 times | Wed 01 April 2026 | 24.75 (1.27%) | 24.46 | 24.08 - 25.07 | 1.07 times | Tue 31 March 2026 | 24.44 (2%) | 24.37 | 23.99 - 24.79 | 1.3363 times | Mon 30 March 2026 | 23.96 (-3.43%) | 24.79 | 23.96 - 24.82 | 1.0659 times |
Weekly price and charts ForestarGroup
Strong weekly Stock price targets for ForestarGroup FOR are 25.96 and 27.37
| Weekly Target 1 | 24.81 |
| Weekly Target 2 | 25.7 |
| Weekly Target 3 | 26.223333333333 |
| Weekly Target 4 | 27.11 |
| Weekly Target 5 | 27.63 |
Weekly price and volumes for Forestar Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.58 (2.31%) | 25.80 | 25.34 - 26.75 | 0.4883 times | Fri 10 April 2026 | 25.98 (5.44%) | 24.42 | 24.40 - 26.49 | 1.2483 times | Thu 02 April 2026 | 24.64 (-0.69%) | 24.79 | 23.96 - 25.20 | 1.2906 times | Fri 27 March 2026 | 24.81 (2.06%) | 25.24 | 24.49 - 25.67 | 1.0782 times | Fri 20 March 2026 | 24.31 (-4.03%) | 25.29 | 24.01 - 26.24 | 0.6945 times | Fri 13 March 2026 | 25.33 (-2.43%) | 25.42 | 24.29 - 25.80 | 1.2675 times | Fri 06 March 2026 | 25.96 (-9.61%) | 28.03 | 25.50 - 28.24 | 1.1458 times | Fri 27 February 2026 | 28.72 (-3.98%) | 29.76 | 27.66 - 29.95 | 1.2224 times | Fri 20 February 2026 | 29.91 (-1.32%) | 30.36 | 29.28 - 30.37 | 1.2374 times | Fri 13 February 2026 | 30.31 (0%) | 29.97 | 29.93 - 30.74 | 0.3269 times | Fri 13 February 2026 | 30.31 (3.55%) | 29.15 | 28.60 - 30.74 | 1.379 times |
Monthly price and charts ForestarGroup
Strong monthly Stock price targets for ForestarGroup FOR are 25.33 and 28
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 25.803333333333 |
| Monthly Target 4 | 27.53 |
| Monthly Target 5 | 28.47 |
Monthly price and volumes Forestar Group
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 26.58 (8.76%) | 24.46 | 24.08 - 26.75 | 0.4315 times | Tue 31 March 2026 | 24.44 (-14.9%) | 28.03 | 23.96 - 28.24 | 0.8818 times | Fri 27 February 2026 | 28.72 (10.38%) | 26.03 | 25.95 - 30.74 | 1.1416 times | Fri 30 January 2026 | 26.02 (5.64%) | 24.59 | 24.04 - 28.12 | 1.1752 times | Wed 31 December 2025 | 24.63 (-3.49%) | 25.62 | 24.00 - 27.65 | 1.0615 times | Fri 28 November 2025 | 25.52 (-1.88%) | 25.22 | 22.81 - 25.79 | 0.7344 times | Fri 31 October 2025 | 26.01 (-2.18%) | 26.59 | 24.38 - 29.44 | 0.8452 times | Tue 30 September 2025 | 26.59 (-3.9%) | 27.25 | 25.25 - 29.26 | 1.013 times | Fri 29 August 2025 | 27.67 (11.57%) | 24.79 | 24.63 - 28.85 | 1.2022 times | Thu 31 July 2025 | 24.80 (24%) | 19.93 | 19.88 - 26.04 | 1.5135 times | Mon 30 June 2025 | 20.00 (4.44%) | 19.04 | 18.73 - 21.23 | 0.9788 times |
Indicator Analysis of ForestarGroup
Please login to view indicator analysis. or View indicator analysis of ForestarGroup FOR on MunafaSutra.com for free
DMA SMA EMA moving averages of Forestar Group FOR
DMA (daily moving average) of Forestar Group FOR
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 25.27 |
| 20 day DMA | 25.22 |
| 35 day DMA | 26.02 |
| 50 day DMA | 27.01 |
| 100 day DMA | 26.28 |
| 150 day DMA | 26.26 |
| 200 day DMA | 25.84 |
EMA (exponential moving average) of Forestar Group FOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.07 | 25.82 | 25.66 |
| 12 day EMA | 25.64 | 25.47 | 25.35 |
| 20 day EMA | 25.63 | 25.53 | 25.47 |
| 35 day EMA | 26.12 | 26.09 | 26.09 |
| 50 day EMA | 26.8 | 26.81 | 26.84 |
SMA (simple moving average) of Forestar Group FOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 25.79 | 25.58 |
| 12 day SMA | 25.27 | 25.16 | 25.1 |
| 20 day SMA | 25.22 | 25.16 | 25.1 |
| 35 day SMA | 26.02 | 26.12 | 26.22 |
| 50 day SMA | 27.01 | 27 | 27 |
| 100 day SMA | 26.28 | 26.25 | 26.23 |
| 150 day SMA | 26.26 | 26.26 | 26.27 |
| 200 day SMA | 25.84 | 25.8 | 25.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.