RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 14.51 and 14.82

Daily Target 114.26
Daily Target 214.45
Daily Target 314.57
Daily Target 414.76
Daily Target 514.88

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Fri 29 May 2026 14.64 (0.62%) 14.52 14.38 - 14.69 0.9697 times
Thu 28 May 2026 14.55 (1.75%) 14.19 14.19 - 14.56 0.8417 times
Wed 27 May 2026 14.30 (-0.14%) 14.25 14.08 - 14.32 0.7564 times
Tue 26 May 2026 14.32 (-1.45%) 14.56 14.15 - 14.60 0.9581 times
Fri 22 May 2026 14.53 (0.14%) 14.45 14.10 - 14.97 0.8728 times
Thu 21 May 2026 14.51 (1.11%) 14.34 14.23 - 14.53 2.5485 times
Wed 20 May 2026 14.35 (0%) 14.51 14.17 - 14.51 0.609 times
Tue 19 May 2026 14.35 (-0.07%) 14.33 14.10 - 14.40 1.0085 times
Mon 18 May 2026 14.36 (0.63%) 14.24 14.24 - 14.48 0.5469 times
Fri 15 May 2026 14.27 (-4.48%) 14.56 14.27 - 14.56 0.8883 times
Thu 14 May 2026 14.94 (1.15%) 14.80 14.74 - 15.08 1.9317 times

Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 14.36 and 14.97

Weekly Target 113.86
Weekly Target 214.25
Weekly Target 314.47
Weekly Target 414.86
Weekly Target 515.08

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Fri 29 May 2026 14.64 (0.76%) 14.56 14.08 - 14.69 0.9232 times
Fri 22 May 2026 14.53 (1.82%) 14.24 14.10 - 14.97 1.4625 times
Fri 15 May 2026 14.27 (-4.61%) 14.93 14.27 - 15.08 1.2635 times
Fri 08 May 2026 14.96 (1.36%) 15.05 14.52 - 15.20 0.7567 times
Wed 06 May 2026 14.76 (0.14%) 14.63 14.47 - 15.10 0.6277 times
Fri 01 May 2026 14.74 (2.15%) 14.43 14.12 - 14.83 1.3 times
Fri 24 April 2026 14.43 (-0.07%) 14.37 14.13 - 14.90 0.8115 times
Fri 17 April 2026 14.44 (1.19%) 14.15 13.82 - 14.73 1.3579 times
Fri 10 April 2026 14.27 (6.49%) 13.37 13.34 - 14.37 0.7668 times
Thu 02 April 2026 13.40 (2.13%) 13.16 12.88 - 13.55 0.7302 times
Fri 27 March 2026 13.12 (-2.02%) 13.72 13.11 - 13.91 0.8816 times

weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 14.36 and 15.48

Monthly Target 113.52
Monthly Target 214.08
Monthly Target 314.64
Monthly Target 415.2
Monthly Target 515.76

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Fri 29 May 2026 14.64 (0.62%) 14.54 14.08 - 15.20 0.2027 times
Thu 30 April 2026 14.55 (8.66%) 13.30 13.15 - 14.90 0.1625 times
Tue 31 March 2026 13.39 (-8.04%) 14.48 12.88 - 15.07 0.2082 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.4563 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.2395 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 1.7305 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 1.4337 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.6825 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 1.5608 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 2.3233 times
Thu 31 July 2025 2.60 (-3.7%) 2.69 2.60 - 2.78 1.3712 times

monthly chart RptRealty

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.49
20 day DMA 14.64
35 day DMA 14.55
50 day DMA 14.26
100 day DMA 14.77
150 day DMA 11.08
200 day DMA 8.95

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.4414.39
12 day EMA14.5114.4914.48
20 day EMA14.5114.514.5
35 day EMA14.414.3914.38
50 day EMA14.2414.2214.21

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.4414.4
12 day SMA14.4914.514.52
20 day SMA14.6414.6414.64
35 day SMA14.5514.5414.53
50 day SMA14.2614.2414.23
100 day SMA14.7714.7814.8
150 day SMA11.081110.91
200 day SMA8.958.898.83
Back to top | Use Dark Theme