RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RptRealty Strong Daily Stock price targets for RptRealty RPT are 2.54 and 2.6 | Daily Target 1 | 2.52 | | Daily Target 2 | 2.55 | | Daily Target 3 | 2.5833333333333 | | Daily Target 4 | 2.61 | | Daily Target 5 | 2.64 |
Daily price and volume Rpt Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.57 (-0.39%) |
2.60 |
2.56 - 2.62 |
4.4262 times |
Thu 28 August 2025 |
2.58 (0%) |
2.60 |
2.57 - 2.61 |
0.3068 times |
Wed 27 August 2025 |
2.58 (0%) |
2.59 |
2.57 - 2.61 |
0.6876 times |
Tue 26 August 2025 |
2.58 (-0.39%) |
2.59 |
2.57 - 2.59 |
0.5774 times |
Mon 25 August 2025 |
2.59 (-0.38%) |
2.58 |
2.57 - 2.61 |
0.3975 times |
Fri 22 August 2025 |
2.60 (1.96%) |
2.56 |
2.56 - 2.61 |
1.2377 times |
Thu 21 August 2025 |
2.55 (-0.39%) |
2.55 |
2.54 - 2.57 |
0.3864 times |
Wed 20 August 2025 |
2.56 (1.59%) |
2.52 |
2.52 - 2.56 |
0.5399 times |
Tue 19 August 2025 |
2.52 (0.4%) |
2.51 |
2.51 - 2.54 |
0.5501 times |
Mon 18 August 2025 |
2.51 (-3.46%) |
2.58 |
2.50 - 2.59 |
0.8904 times |
Fri 15 August 2025 |
2.60 (-1.52%) |
2.60 |
2.57 - 2.63 |
0.4429 times |
Weekly price and charts RptRealty Strong weekly Stock price targets for RptRealty RPT are 2.54 and 2.6 | Weekly Target 1 | 2.52 | | Weekly Target 2 | 2.55 | | Weekly Target 3 | 2.5833333333333 | | Weekly Target 4 | 2.61 | | Weekly Target 5 | 2.64 |
Weekly price and volumes for Rpt Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.57 (-1.15%) |
2.58 |
2.56 - 2.62 |
1.3948 times |
Fri 22 August 2025 |
2.60 (0%) |
2.58 |
2.50 - 2.61 |
0.7861 times |
Fri 15 August 2025 |
2.60 (-1.14%) |
2.65 |
2.57 - 2.69 |
0.6791 times |
Fri 08 August 2025 |
2.63 (1.15%) |
2.66 |
2.62 - 2.69 |
0.3172 times |
Fri 01 August 2025 |
2.60 (-2.62%) |
2.65 |
2.58 - 2.70 |
0.745 times |
Fri 25 July 2025 |
2.67 (-1.48%) |
2.74 |
2.66 - 2.75 |
0.6326 times |
Fri 18 July 2025 |
2.71 (-0.37%) |
2.70 |
2.62 - 2.78 |
0.3801 times |
Fri 11 July 2025 |
2.72 (-0.37%) |
2.71 |
2.66 - 2.76 |
0.5011 times |
Thu 03 July 2025 |
2.73 (1.87%) |
2.68 |
2.63 - 2.75 |
0.5256 times |
Fri 27 June 2025 |
2.68 (2.68%) |
2.62 |
2.55 - 2.73 |
4.0385 times |
Fri 20 June 2025 |
2.61 (-2.97%) |
2.67 |
2.61 - 2.70 |
0.4143 times |
Monthly price and charts RptRealty Strong monthly Stock price targets for RptRealty RPT are 2.44 and 2.63 | Monthly Target 1 | 2.4 | | Monthly Target 2 | 2.48 | | Monthly Target 3 | 2.5866666666667 | | Monthly Target 4 | 2.67 | | Monthly Target 5 | 2.78 |
Monthly price and volumes Rpt Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.57 (-1.15%) |
2.60 |
2.50 - 2.69 |
0.2958 times |
Thu 31 July 2025 |
2.60 (-3.7%) |
2.69 |
2.60 - 2.78 |
0.2254 times |
Mon 30 June 2025 |
2.70 (-1.1%) |
2.75 |
2.55 - 2.82 |
0.5246 times |
Fri 30 May 2025 |
2.73 (-6.51%) |
2.94 |
2.59 - 2.98 |
0.1497 times |
Wed 30 April 2025 |
2.92 (1.74%) |
2.86 |
2.29 - 3.02 |
0.3491 times |
Mon 31 March 2025 |
2.87 (-13.03%) |
3.31 |
2.80 - 3.42 |
0.3065 times |
Fri 28 February 2025 |
3.30 (7.14%) |
3.08 |
3.00 - 3.32 |
0.3608 times |
Fri 31 January 2025 |
3.08 (3.7%) |
2.99 |
2.65 - 3.15 |
0.2099 times |
Tue 31 December 2024 |
2.97 (-74.44%) |
11.57 |
2.75 - 13.79 |
6.882 times |
Thu 30 November 2023 |
11.62 (7.69%) |
10.75 |
10.54 - 11.66 |
0.6962 times |
Tue 31 October 2023 |
10.79 (2.18%) |
10.49 |
9.82 - 10.79 |
0.8912 times |
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value | | 5 day DMA | 2.58 | | 12 day DMA | 2.57 | | 20 day DMA | 2.6 | | 35 day DMA | 2.64 | | 50 day DMA | 2.65 | | 100 day DMA | 2.69 | | 150 day DMA | 2.8 | | 200 day DMA | 3.72 | EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.58 | 2.58 | 2.58 | | 12 day EMA | 2.59 | 2.59 | 2.59 | | 20 day EMA | 2.62 | 2.62 | 2.62 | | 35 day EMA | 2.64 | 2.64 | 2.64 | | 50 day EMA | 2.66 | 2.66 | 2.66 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.58 | 2.59 | 2.58 | | 12 day SMA | 2.57 | 2.58 | 2.59 | | 20 day SMA | 2.6 | 2.6 | 2.61 | | 35 day SMA | 2.64 | 2.64 | 2.65 | | 50 day SMA | 2.65 | 2.65 | 2.65 | | 100 day SMA | 2.69 | 2.68 | 2.68 | | 150 day SMA | 2.8 | 2.8 | 2.8 | | 200 day SMA | 3.72 | 3.77 | 3.82 |
|
|
