RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RptRealty Strong Daily Stock price targets for RptRealty RPT are 2.8 and 2.91 | Daily Target 1 | 2.77 | | Daily Target 2 | 2.82 | | Daily Target 3 | 2.88 | | Daily Target 4 | 2.93 | | Daily Target 5 | 2.99 |
Daily price and volume Rpt Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
2.87 (-0.69%) |
2.92 |
2.83 - 2.94 |
0.7849 times |
Fri 17 January 2025 |
2.89 (0%) |
2.85 |
2.85 - 2.94 |
0.8683 times |
Fri 17 January 2025 |
2.89 (0.35%) |
2.85 |
2.85 - 2.94 |
0.8683 times |
Thu 16 January 2025 |
2.88 (3.23%) |
2.78 |
2.76 - 2.90 |
1.0851 times |
Wed 15 January 2025 |
2.79 (4.1%) |
2.75 |
2.69 - 2.80 |
0.9168 times |
Tue 14 January 2025 |
2.68 (-1.11%) |
2.76 |
2.65 - 2.76 |
1.2065 times |
Mon 13 January 2025 |
2.71 (-1.45%) |
2.75 |
2.65 - 2.78 |
1.3068 times |
Fri 10 January 2025 |
2.75 (-3.51%) |
2.80 |
2.73 - 2.85 |
1.4485 times |
Wed 08 January 2025 |
2.85 (0%) |
2.88 |
2.80 - 2.90 |
0.7574 times |
Wed 08 January 2025 |
2.85 (-1.38%) |
2.88 |
2.80 - 2.90 |
0.7574 times |
Tue 07 January 2025 |
2.89 (-2.69%) |
2.97 |
2.86 - 2.99 |
1.497 times |
Weekly price and charts RptRealty Strong weekly Stock price targets for RptRealty RPT are 2.8 and 2.91 | Weekly Target 1 | 2.77 | | Weekly Target 2 | 2.82 | | Weekly Target 3 | 2.88 | | Weekly Target 4 | 2.93 | | Weekly Target 5 | 2.99 |
Weekly price and volumes for Rpt Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
2.87 (-0.69%) |
2.92 |
2.83 - 2.94 |
0.0216 times |
Fri 17 January 2025 |
2.89 (0%) |
2.85 |
2.85 - 2.94 |
0.0239 times |
Fri 17 January 2025 |
2.89 (5.09%) |
2.75 |
2.65 - 2.94 |
0.1481 times |
Fri 10 January 2025 |
2.75 (-3.51%) |
2.88 |
2.73 - 2.90 |
0.0607 times |
Wed 08 January 2025 |
2.85 (-4.68%) |
2.99 |
2.80 - 3.00 |
0.1098 times |
Fri 03 January 2025 |
2.99 (-0.99%) |
3.00 |
2.86 - 3.06 |
0.1567 times |
Fri 27 December 2024 |
3.02 (0.67%) |
2.90 |
2.85 - 3.04 |
0.1249 times |
Fri 20 December 2024 |
3.00 (0.67%) |
2.96 |
2.75 - 3.03 |
0.2684 times |
Fri 13 December 2024 |
2.98 (-76.77%) |
3.03 |
2.85 - 3.08 |
0.1605 times |
Fri 29 December 2023 |
12.83 (0%) |
13.13 |
12.83 - 13.17 |
8.9253 times |
Fri 29 December 2023 |
12.83 (-2.36%) |
13.20 |
12.83 - 13.23 |
9.9549 times |
Monthly price and charts RptRealty Strong monthly Stock price targets for RptRealty RPT are 2.56 and 2.97 | Monthly Target 1 | 2.45 | | Monthly Target 2 | 2.66 | | Monthly Target 3 | 2.86 | | Monthly Target 4 | 3.07 | | Monthly Target 5 | 3.27 |
Monthly price and volumes Rpt Realty
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
2.87 (-3.37%) |
2.99 |
2.65 - 3.06 |
0.0796 times |
Tue 31 December 2024 |
2.97 (-74.44%) |
11.57 |
2.75 - 13.79 |
4.353 times |
Thu 30 November 2023 |
11.62 (7.69%) |
10.75 |
10.54 - 11.66 |
0.4404 times |
Tue 31 October 2023 |
10.79 (2.18%) |
10.49 |
9.82 - 10.79 |
0.5637 times |
Fri 29 September 2023 |
10.56 (-6.88%) |
11.43 |
10.39 - 11.67 |
1.044 times |
Thu 31 August 2023 |
11.34 (4.32%) |
10.77 |
9.22 - 11.54 |
1.8178 times |
Mon 31 July 2023 |
10.87 (4.02%) |
10.41 |
10.14 - 11.21 |
0.3142 times |
Fri 30 June 2023 |
10.45 (12.12%) |
9.31 |
9.18 - 10.63 |
0.537 times |
Wed 31 May 2023 |
9.32 (0.22%) |
9.26 |
8.67 - 9.52 |
0.5479 times |
Fri 28 April 2023 |
9.30 (-2.21%) |
9.54 |
8.86 - 9.68 |
0.3024 times |
Fri 31 March 2023 |
9.51 (-11.29%) |
10.66 |
8.62 - 10.82 |
0.5359 times |
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value | | 5 day DMA | 2.86 | | 12 day DMA | 2.84 | | 20 day DMA | 2.89 | | 35 day DMA | 4.35 | | 50 day DMA | 6.88 | | 100 day DMA | 8.8 | | 150 day DMA | 9.45 | | 200 day DMA | 9.53 | EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.86 | 2.86 | 2.84 | | 12 day EMA | 2.92 | 2.93 | 2.94 | | 20 day EMA | 3.36 | 3.41 | 3.47 | | 35 day EMA | 5.09 | 5.22 | 5.36 | | 50 day EMA | 6.88 | 7.04 | 7.21 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.86 | 2.83 | 2.79 | | 12 day SMA | 2.84 | 2.85 | 2.85 | | 20 day SMA | 2.89 | 2.89 | 2.89 | | 35 day SMA | 4.35 | 4.64 | 4.94 | | 50 day SMA | 6.88 | 7.07 | 7.24 | | 100 day SMA | 8.8 | 8.88 | 8.96 | | 150 day SMA | 9.45 | 9.5 | 9.55 | | 200 day SMA | 9.53 | 9.56 | 9.59 |
|
|
