RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 10 and 11.14

Daily Target 19.75
Daily Target 210.25
Daily Target 310.89
Daily Target 411.39
Daily Target 512.03

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Thu 16 July 2026 10.75 (-6.36%) 11.46 10.39 - 11.53 3.1912 times
Wed 15 July 2026 11.48 (-10.03%) 12.63 11.45 - 12.63 2.5203 times
Tue 14 July 2026 12.76 (-8.73%) 13.72 12.52 - 14.24 1.9083 times
Mon 13 July 2026 13.98 (-1.62%) 14.15 13.92 - 14.26 0.2556 times
Fri 10 July 2026 14.21 (-1.8%) 14.32 14.16 - 14.41 0.0914 times
Thu 09 July 2026 14.47 (0.98%) 14.15 14.15 - 14.53 0.1972 times
Wed 08 July 2026 14.33 (-0.56%) 14.26 14.17 - 14.51 0.0788 times
Tue 07 July 2026 14.41 (-3.09%) 14.50 14.26 - 14.64 0.4916 times
Mon 06 July 2026 14.87 (1.16%) 14.76 14.72 - 15.10 0.9416 times
Thu 02 July 2026 14.70 (0%) 14.69 14.61 - 14.76 0.3241 times
Wed 01 July 2026 14.70 (2.08%) 14.32 14.32 - 14.70 0.3146 times

Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 8.64 and 12.51

Weekly Target 17.93
Weekly Target 29.34
Weekly Target 311.8
Weekly Target 413.21
Weekly Target 515.67

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Thu 16 July 2026 10.75 (-24.35%) 14.15 10.39 - 14.26 3.3295 times
Fri 10 July 2026 14.21 (-3.33%) 14.76 14.15 - 15.10 0.7612 times
Thu 02 July 2026 14.70 (5.23%) 14.05 14.05 - 14.76 0.6365 times
Fri 26 June 2026 13.97 (-2.99%) 14.53 13.90 - 15.00 3.093 times
Thu 18 June 2026 14.40 (-2.44%) 14.76 14.27 - 14.76 0.3086 times
Fri 12 June 2026 14.76 (1.58%) 14.46 14.32 - 14.76 0.3239 times
Fri 05 June 2026 14.53 (-0.75%) 14.60 14.03 - 14.68 0.3525 times
Fri 29 May 2026 14.64 (0.76%) 14.56 14.08 - 14.69 0.3023 times
Fri 22 May 2026 14.53 (1.82%) 14.24 14.10 - 14.97 0.4789 times
Fri 15 May 2026 14.27 (-4.61%) 14.93 14.27 - 15.08 0.4137 times
Fri 08 May 2026 14.96 (1.36%) 15.05 14.52 - 15.20 0.2477 times

weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 8.22 and 12.93

Monthly Target 17.37
Monthly Target 29.06
Monthly Target 312.08
Monthly Target 413.77
Monthly Target 516.79

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Thu 16 July 2026 10.75 (-25.35%) 14.32 10.39 - 15.10 0.7143 times
Tue 30 June 2026 14.40 (-1.64%) 14.60 13.90 - 15.00 0.728 times
Fri 29 May 2026 14.64 (0.62%) 14.54 14.08 - 15.20 0.2836 times
Thu 30 April 2026 14.55 (8.66%) 13.30 13.15 - 14.90 0.2274 times
Tue 31 March 2026 13.39 (-8.04%) 14.48 12.88 - 15.07 0.2913 times
Fri 27 February 2026 14.56 (-11.6%) 16.27 13.77 - 16.70 0.6385 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.3351 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 2.4214 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 2.0061 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 2.3542 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 2.184 times

monthly chart RptRealty

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 12.64
12 day DMA 13.76
20 day DMA 14.02
35 day DMA 14.21
50 day DMA 14.34
100 day DMA 14.25
150 day DMA 13.56
200 day DMA 10.8

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.251313.76
12 day EMA13.2713.7314.14
20 day EMA13.691414.26
35 day EMA14.0214.2114.37
50 day EMA14.1814.3214.44

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6413.3813.95
12 day SMA13.7614.0814.29
20 day SMA14.0214.2114.36
35 day SMA14.2114.3214.4
50 day SMA14.3414.4314.49
100 day SMA14.2514.2914.32
150 day SMA13.5613.5113.45
200 day SMA10.810.7610.71
Back to top | Use Dark Theme