RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RptRealty Strong Daily Stock price targets for RptRealty RPT are 2.41 and 2.47 | Daily Target 1 | 2.36 | | Daily Target 2 | 2.4 | | Daily Target 3 | 2.4233333333333 | | Daily Target 4 | 2.46 | | Daily Target 5 | 2.48 |
Daily price and volume Rpt Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2.43 (0.83%) |
2.42 |
2.39 - 2.45 |
0.7408 times |
Thu 06 November 2025 |
2.41 (-1.23%) |
2.43 |
2.39 - 2.44 |
0.9639 times |
Wed 05 November 2025 |
2.44 (1.24%) |
2.44 |
2.42 - 2.51 |
0.721 times |
Tue 04 November 2025 |
2.41 (-9.74%) |
2.42 |
2.40 - 2.49 |
0.8183 times |
Fri 31 October 2025 |
2.67 (0%) |
2.41 |
2.37 - 2.71 |
2.0915 times |
Fri 31 October 2025 |
2.67 (8.1%) |
2.41 |
2.37 - 2.71 |
2.0915 times |
Thu 30 October 2025 |
2.47 (-0.4%) |
2.47 |
2.42 - 2.47 |
0.4113 times |
Wed 29 October 2025 |
2.48 (1.64%) |
2.42 |
2.42 - 2.53 |
0.9445 times |
Tue 28 October 2025 |
2.44 (-0.81%) |
2.46 |
2.39 - 2.51 |
0.8243 times |
Mon 27 October 2025 |
2.46 (-0.4%) |
2.48 |
2.42 - 2.50 |
0.3928 times |
Fri 24 October 2025 |
2.47 (0%) |
2.48 |
2.43 - 2.48 |
0.441 times |
Weekly price and charts RptRealty Strong weekly Stock price targets for RptRealty RPT are 2.41 and 2.53 | Weekly Target 1 | 2.32 | | Weekly Target 2 | 2.38 | | Weekly Target 3 | 2.4433333333333 | | Weekly Target 4 | 2.5 | | Weekly Target 5 | 2.56 |
Weekly price and volumes for Rpt Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2.43 (-8.99%) |
2.42 |
2.39 - 2.51 |
1.0178 times |
Fri 31 October 2025 |
2.67 (0%) |
2.41 |
2.37 - 2.71 |
0.6562 times |
Fri 31 October 2025 |
2.67 (8.1%) |
2.48 |
2.37 - 2.71 |
1.4634 times |
Fri 24 October 2025 |
2.47 (1.65%) |
2.49 |
2.40 - 2.50 |
0.7669 times |
Fri 17 October 2025 |
2.43 (1.67%) |
2.40 |
2.38 - 2.49 |
0.8799 times |
Fri 10 October 2025 |
2.39 (-4.4%) |
2.49 |
2.39 - 2.54 |
1.2915 times |
Fri 03 October 2025 |
2.50 (-2.72%) |
2.56 |
2.49 - 2.61 |
0.6504 times |
Fri 26 September 2025 |
2.57 (-3.38%) |
2.65 |
2.51 - 2.66 |
0.9852 times |
Fri 19 September 2025 |
2.66 (-2.21%) |
2.71 |
2.58 - 2.72 |
1.3095 times |
Fri 12 September 2025 |
2.72 (2.26%) |
2.69 |
2.62 - 2.81 |
0.9792 times |
Fri 05 September 2025 |
2.66 (3.5%) |
2.55 |
2.55 - 2.67 |
1.3559 times |
Monthly price and charts RptRealty Strong monthly Stock price targets for RptRealty RPT are 2.41 and 2.53 | Monthly Target 1 | 2.32 | | Monthly Target 2 | 2.38 | | Monthly Target 3 | 2.4433333333333 | | Monthly Target 4 | 2.5 | | Monthly Target 5 | 2.56 |
Monthly price and volumes Rpt Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
2.43 (-8.99%) |
2.42 |
2.39 - 2.51 |
0.182 times |
Fri 31 October 2025 |
2.67 (5.95%) |
2.53 |
2.37 - 2.71 |
0.9592 times |
Tue 30 September 2025 |
2.52 (-1.95%) |
2.55 |
2.51 - 2.81 |
0.8898 times |
Fri 29 August 2025 |
2.57 (-1.15%) |
2.60 |
2.50 - 2.69 |
1.3245 times |
Thu 31 July 2025 |
2.60 (-3.7%) |
2.69 |
2.60 - 2.78 |
0.7817 times |
Mon 30 June 2025 |
2.70 (-1.1%) |
2.75 |
2.55 - 2.82 |
1.8192 times |
Fri 30 May 2025 |
2.73 (-6.51%) |
2.94 |
2.59 - 2.98 |
0.5191 times |
Wed 30 April 2025 |
2.92 (1.74%) |
2.86 |
2.29 - 3.02 |
1.2106 times |
Mon 31 March 2025 |
2.87 (-13.03%) |
3.31 |
2.80 - 3.42 |
1.0628 times |
Fri 28 February 2025 |
3.30 (7.14%) |
3.08 |
3.00 - 3.32 |
1.2511 times |
Fri 31 January 2025 |
3.08 (3.7%) |
2.99 |
2.65 - 3.15 |
0.7279 times |
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value | | 5 day DMA | 2.47 | | 12 day DMA | 2.49 | | 20 day DMA | 2.47 | | 35 day DMA | 2.49 | | 50 day DMA | 2.54 | | 100 day DMA | 2.59 | | 150 day DMA | 2.64 | | 200 day DMA | 2.73 | EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.45 | 2.46 | 2.49 | | 12 day EMA | 2.47 | 2.48 | 2.49 | | 20 day EMA | 2.48 | 2.48 | 2.49 | | 35 day EMA | 2.51 | 2.51 | 2.52 | | 50 day EMA | 2.53 | 2.53 | 2.54 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.47 | 2.52 | 2.53 | | 12 day SMA | 2.49 | 2.48 | 2.49 | | 20 day SMA | 2.47 | 2.47 | 2.47 | | 35 day SMA | 2.49 | 2.5 | 2.5 | | 50 day SMA | 2.54 | 2.54 | 2.55 | | 100 day SMA | 2.59 | 2.6 | 2.6 | | 150 day SMA | 2.64 | 2.64 | 2.64 | | 200 day SMA | 2.73 | 2.74 | 2.74 |
|
|
