RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RptRealty

Strong Daily Stock price targets for RptRealty RPT are 14.62 and 14.92

Daily Target 114.37
Daily Target 214.56
Daily Target 314.67
Daily Target 414.86
Daily Target 514.97

Daily price and volume Rpt Realty

Date Closing Open Range Volume
Fri 20 February 2026 14.75 (0.41%) 14.71 14.48 - 14.78 0.4919 times
Thu 19 February 2026 14.69 (-0.81%) 14.67 14.58 - 14.82 0.865 times
Wed 18 February 2026 14.81 (0.75%) 14.56 14.54 - 15.04 0.5705 times
Tue 17 February 2026 14.70 (-0.07%) 14.96 14.50 - 15.03 0.8332 times
Fri 13 February 2026 14.71 (0%) 15.26 14.64 - 15.31 1.9642 times
Fri 13 February 2026 14.71 (-1.8%) 15.26 14.64 - 15.31 1.9642 times
Thu 12 February 2026 14.98 (0.94%) 14.92 14.70 - 15.44 1.0055 times
Wed 11 February 2026 14.84 (-1%) 15.07 14.63 - 15.15 1.1645 times
Tue 10 February 2026 14.99 (-2.22%) 15.31 14.89 - 15.35 0.6508 times
Mon 09 February 2026 15.33 (-1.92%) 15.64 15.21 - 15.68 0.4902 times
Fri 06 February 2026 15.63 (3.44%) 15.23 15.17 - 15.91 0.7495 times

Daily chart RptRealty

Weekly price and charts RptRealty

Strong weekly Stock price targets for RptRealty RPT are 14.34 and 14.9

Weekly Target 114.2
Weekly Target 214.47
Weekly Target 314.756666666667
Weekly Target 415.03
Weekly Target 515.32

Weekly price and volumes for Rpt Realty

Date Closing Open Range Volume
Fri 20 February 2026 14.75 (0.27%) 14.96 14.48 - 15.04 0.9913 times
Fri 13 February 2026 14.71 (0%) 15.26 14.64 - 15.31 0.7054 times
Fri 13 February 2026 14.71 (-5.89%) 15.64 14.63 - 15.68 1.8944 times
Fri 06 February 2026 15.63 (-5.1%) 16.27 14.69 - 16.70 1.2149 times
Fri 30 January 2026 16.47 (-1.2%) 16.80 16.11 - 17.22 0.9811 times
Fri 23 January 2026 16.67 (3.09%) 16.09 15.95 - 16.85 0.7787 times
Fri 16 January 2026 16.17 (0.56%) 16.04 16.00 - 16.61 0.7739 times
Fri 09 January 2026 16.08 (-2.07%) 16.36 15.77 - 16.56 0.9655 times
Fri 02 January 2026 16.42 (512.69%) 2.65 2.64 - 16.91 1.1187 times
Mon 29 December 2025 2.68 (1.13%) 2.65 2.64 - 2.69 0.5762 times
Fri 26 December 2025 2.65 (-4.68%) 2.75 2.59 - 2.77 4.7927 times

weekly chart RptRealty

Monthly price and charts RptRealty

Strong monthly Stock price targets for RptRealty RPT are 13.51 and 15.73

Monthly Target 113.09
Monthly Target 213.92
Monthly Target 315.31
Monthly Target 416.14
Monthly Target 517.53

Monthly price and volumes Rpt Realty

Date Closing Open Range Volume
Fri 20 February 2026 14.75 (-10.44%) 16.27 14.48 - 16.70 0.2111 times
Fri 30 January 2026 16.47 (-0.66%) 16.47 15.77 - 17.22 0.1623 times
Wed 31 December 2025 16.58 (518.66%) 2.66 2.58 - 16.91 1.1728 times
Fri 28 November 2025 2.68 (0.37%) 2.42 2.39 - 2.69 0.9717 times
Fri 31 October 2025 2.67 (5.95%) 2.53 2.37 - 2.71 1.1403 times
Tue 30 September 2025 2.52 (-1.95%) 2.55 2.51 - 2.81 1.0579 times
Fri 29 August 2025 2.57 (-1.15%) 2.60 2.50 - 2.69 1.5746 times
Thu 31 July 2025 2.60 (-3.7%) 2.69 2.60 - 2.78 0.9293 times
Mon 30 June 2025 2.70 (-1.1%) 2.75 2.55 - 2.82 2.1628 times
Fri 30 May 2025 2.73 (-6.51%) 2.94 2.59 - 2.98 0.6172 times
Wed 30 April 2025 2.92 (1.74%) 2.86 2.29 - 3.02 1.4392 times

monthly chart RptRealty

DMA SMA EMA moving averages of Rpt Realty RPT

DMA (daily moving average) of Rpt Realty RPT

DMA period DMA value
5 day DMA 14.73
12 day DMA 14.94
20 day DMA 15.52
35 day DMA 15.84
50 day DMA 12.18
100 day DMA 7.35
150 day DMA 5.77
200 day DMA 5.01

EMA (exponential moving average) of Rpt Realty RPT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7714.7814.82
12 day EMA14.9815.0215.08
20 day EMA14.914.9214.94
35 day EMA13.2513.1613.07
50 day EMA11.6611.5311.4

SMA (simple moving average) of Rpt Realty RPT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7314.7214.78
12 day SMA14.9414.9615.03
20 day SMA15.5215.6215.71
35 day SMA15.8415.8915.55
50 day SMA12.1811.9411.7
100 day SMA7.357.227.1
150 day SMA5.775.695.61
200 day SMA5.014.954.89
Back to top | Use Dark Theme