RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RptRealty Strong Daily Stock price targets for RptRealty RPT are 2.53 and 2.64 | Daily Target 1 | 2.51 | | Daily Target 2 | 2.55 | | Daily Target 3 | 2.62 | | Daily Target 4 | 2.66 | | Daily Target 5 | 2.73 |
Daily price and volume Rpt Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.59 (-1.52%) |
2.67 |
2.58 - 2.69 |
1.3512 times |
Wed 16 April 2025 |
2.63 (0%) |
2.52 |
2.50 - 2.64 |
0 times |
Wed 16 April 2025 |
2.63 (0%) |
2.52 |
2.50 - 2.64 |
0 times |
Wed 16 April 2025 |
2.63 (0%) |
2.52 |
2.50 - 2.64 |
0 times |
Wed 16 April 2025 |
2.63 (0%) |
2.52 |
2.50 - 2.64 |
1.2942 times |
Wed 16 April 2025 |
2.63 (3.95%) |
2.52 |
2.50 - 2.64 |
0 times |
Tue 15 April 2025 |
2.53 (0%) |
2.55 |
2.51 - 2.60 |
1.263 times |
Mon 14 April 2025 |
2.53 (2.43%) |
2.53 |
2.46 - 2.58 |
3.0036 times |
Fri 11 April 2025 |
2.47 (0.41%) |
2.43 |
2.38 - 2.52 |
1.404 times |
Thu 10 April 2025 |
2.46 (-9.23%) |
2.64 |
2.43 - 2.64 |
1.684 times |
Wed 09 April 2025 |
2.71 (12.45%) |
2.37 |
2.29 - 2.72 |
2.3522 times |
Weekly price and charts RptRealty Strong weekly Stock price targets for RptRealty RPT are 2.55 and 2.74 | Weekly Target 1 | 2.4 | | Weekly Target 2 | 2.5 | | Weekly Target 3 | 2.5933333333333 | | Weekly Target 4 | 2.69 | | Weekly Target 5 | 2.78 |
Weekly price and volumes for Rpt Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.59 (-1.52%) |
2.52 |
2.50 - 2.69 |
0.2747 times |
Wed 16 April 2025 |
2.63 (0%) |
2.52 |
2.50 - 2.64 |
0 times |
Wed 16 April 2025 |
2.63 (0%) |
2.52 |
2.50 - 2.64 |
0 times |
Wed 16 April 2025 |
2.63 (0%) |
2.52 |
2.50 - 2.64 |
0.2632 times |
Wed 16 April 2025 |
2.63 (6.48%) |
2.53 |
2.46 - 2.64 |
0.8675 times |
Fri 11 April 2025 |
2.47 (-4.26%) |
2.50 |
2.29 - 2.72 |
2.2875 times |
Fri 04 April 2025 |
2.58 (-9.47%) |
2.80 |
2.50 - 2.92 |
1.5352 times |
Fri 28 March 2025 |
2.85 (-4.68%) |
2.98 |
2.84 - 3.09 |
0.8805 times |
Fri 21 March 2025 |
2.99 (0%) |
2.98 |
2.94 - 3.13 |
1.3751 times |
Fri 14 March 2025 |
2.99 (-6.27%) |
3.11 |
2.92 - 3.24 |
2.5164 times |
Fri 07 March 2025 |
3.19 (-3.33%) |
3.31 |
3.11 - 3.42 |
1.2863 times |
Monthly price and charts RptRealty Strong monthly Stock price targets for RptRealty RPT are 2.13 and 2.76 | Monthly Target 1 | 1.97 | | Monthly Target 2 | 2.28 | | Monthly Target 3 | 2.6 | | Monthly Target 4 | 2.91 | | Monthly Target 5 | 3.23 |
Monthly price and volumes Rpt Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
2.59 (-9.76%) |
2.86 |
2.29 - 2.92 |
0.1679 times |
Mon 31 March 2025 |
2.87 (-13.03%) |
3.31 |
2.80 - 3.42 |
0.2097 times |
Fri 28 February 2025 |
3.30 (7.14%) |
3.08 |
3.00 - 3.32 |
0.2469 times |
Fri 31 January 2025 |
3.08 (3.7%) |
2.99 |
2.65 - 3.15 |
0.1436 times |
Tue 31 December 2024 |
2.97 (-74.44%) |
11.57 |
2.75 - 13.79 |
4.7095 times |
Thu 30 November 2023 |
11.62 (7.69%) |
10.75 |
10.54 - 11.66 |
0.4764 times |
Tue 31 October 2023 |
10.79 (2.18%) |
10.49 |
9.82 - 10.79 |
0.6098 times |
Fri 29 September 2023 |
10.56 (-6.88%) |
11.43 |
10.39 - 11.67 |
1.1295 times |
Thu 31 August 2023 |
11.34 (4.32%) |
10.77 |
9.22 - 11.54 |
1.9666 times |
Mon 31 July 2023 |
10.87 (4.02%) |
10.41 |
10.14 - 11.21 |
0.34 times |
Fri 30 June 2023 |
10.45 (12.12%) |
9.31 |
9.18 - 10.63 |
0.5809 times |
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value | | 5 day DMA | 2.62 | | 12 day DMA | 2.57 | | 20 day DMA | 2.65 | | 35 day DMA | 2.82 | | 50 day DMA | 2.93 | | 100 day DMA | 3.64 | | 150 day DMA | 6.21 | | 200 day DMA | 7.3 | EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.61 | 2.62 | 2.61 | | 12 day EMA | 2.62 | 2.62 | 2.62 | | 20 day EMA | 2.67 | 2.68 | 2.68 | | 35 day EMA | 2.79 | 2.8 | 2.81 | | 50 day EMA | 2.93 | 2.94 | 2.95 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.62 | 2.63 | 2.61 | | 12 day SMA | 2.57 | 2.56 | 2.56 | | 20 day SMA | 2.65 | 2.67 | 2.69 | | 35 day SMA | 2.82 | 2.84 | 2.86 | | 50 day SMA | 2.93 | 2.94 | 2.95 | | 100 day SMA | 3.64 | 3.74 | 3.85 | | 150 day SMA | 6.21 | 6.26 | 6.31 | | 200 day SMA | 7.3 | 7.34 | 7.38 |
|
|
