RptRealty RPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpt Realty RPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RptRealty Strong Daily Stock price targets for RptRealty RPT are 2.69 and 2.74 | Daily Target 1 | 2.68 | | Daily Target 2 | 2.7 | | Daily Target 3 | 2.73 | | Daily Target 4 | 2.75 | | Daily Target 5 | 2.78 |
Daily price and volume Rpt Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.72 (-1.09%) |
2.75 |
2.71 - 2.76 |
0.2025 times |
Thu 10 July 2025 |
2.75 (0.73%) |
2.66 |
2.66 - 2.76 |
0.1722 times |
Wed 09 July 2025 |
2.73 (1.87%) |
2.72 |
2.71 - 2.74 |
0.2518 times |
Tue 08 July 2025 |
2.68 (-0.74%) |
2.73 |
2.68 - 2.75 |
0.2318 times |
Mon 07 July 2025 |
2.70 (-1.1%) |
2.71 |
2.68 - 2.75 |
0.2976 times |
Thu 03 July 2025 |
2.73 (0.74%) |
2.74 |
2.71 - 2.75 |
0.1385 times |
Wed 02 July 2025 |
2.71 (0.74%) |
2.69 |
2.68 - 2.74 |
0.4646 times |
Tue 01 July 2025 |
2.69 (-0.37%) |
2.69 |
2.66 - 2.70 |
0.3296 times |
Mon 30 June 2025 |
2.70 (0.75%) |
2.68 |
2.63 - 2.72 |
0.2799 times |
Fri 27 June 2025 |
2.68 (0%) |
2.68 |
2.64 - 2.73 |
7.6314 times |
Thu 26 June 2025 |
2.68 (3.08%) |
2.57 |
2.57 - 2.68 |
0.4705 times |
Weekly price and charts RptRealty Strong weekly Stock price targets for RptRealty RPT are 2.69 and 2.79 | Weekly Target 1 | 2.61 | | Weekly Target 2 | 2.67 | | Weekly Target 3 | 2.7133333333333 | | Weekly Target 4 | 2.77 | | Weekly Target 5 | 2.81 |
Weekly price and volumes for Rpt Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.72 (-0.37%) |
2.71 |
2.66 - 2.76 |
0.6034 times |
Thu 03 July 2025 |
2.73 (1.87%) |
2.68 |
2.63 - 2.75 |
0.6329 times |
Fri 27 June 2025 |
2.68 (2.68%) |
2.62 |
2.55 - 2.73 |
4.8631 times |
Fri 20 June 2025 |
2.61 (-2.97%) |
2.67 |
2.61 - 2.70 |
0.4989 times |
Fri 13 June 2025 |
2.69 (0.37%) |
2.69 |
2.67 - 2.77 |
0.6563 times |
Fri 06 June 2025 |
2.68 (-1.83%) |
2.75 |
2.65 - 2.82 |
0.9142 times |
Fri 30 May 2025 |
2.73 (2.25%) |
2.70 |
2.67 - 2.85 |
0.5022 times |
Fri 23 May 2025 |
2.67 (-2.91%) |
2.69 |
2.59 - 2.79 |
0.4099 times |
Fri 16 May 2025 |
2.75 (-1.79%) |
2.89 |
2.72 - 2.95 |
0.5722 times |
Fri 09 May 2025 |
2.80 (-4.44%) |
2.90 |
2.78 - 2.93 |
0.347 times |
Fri 02 May 2025 |
2.93 (3.17%) |
2.83 |
2.79 - 3.02 |
0.9892 times |
Monthly price and charts RptRealty Strong monthly Stock price targets for RptRealty RPT are 2.69 and 2.79 | Monthly Target 1 | 2.61 | | Monthly Target 2 | 2.67 | | Monthly Target 3 | 2.7133333333333 | | Monthly Target 4 | 2.77 | | Monthly Target 5 | 2.81 |
Monthly price and volumes Rpt Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
2.72 (0.74%) |
2.69 |
2.66 - 2.76 |
0.0773 times |
Mon 30 June 2025 |
2.70 (-1.1%) |
2.75 |
2.55 - 2.82 |
0.502 times |
Fri 30 May 2025 |
2.73 (-6.51%) |
2.94 |
2.59 - 2.98 |
0.1432 times |
Wed 30 April 2025 |
2.92 (1.74%) |
2.86 |
2.29 - 3.02 |
0.334 times |
Mon 31 March 2025 |
2.87 (-13.03%) |
3.31 |
2.80 - 3.42 |
0.2933 times |
Fri 28 February 2025 |
3.30 (7.14%) |
3.08 |
3.00 - 3.32 |
0.3452 times |
Fri 31 January 2025 |
3.08 (3.7%) |
2.99 |
2.65 - 3.15 |
0.2009 times |
Tue 31 December 2024 |
2.97 (-74.44%) |
11.57 |
2.75 - 13.79 |
6.5852 times |
Thu 30 November 2023 |
11.62 (7.69%) |
10.75 |
10.54 - 11.66 |
0.6662 times |
Tue 31 October 2023 |
10.79 (2.18%) |
10.49 |
9.82 - 10.79 |
0.8527 times |
Fri 29 September 2023 |
10.56 (-6.88%) |
11.43 |
10.39 - 11.67 |
1.5793 times |
DMA SMA EMA moving averages of Rpt Realty RPT
DMA (daily moving average) of Rpt Realty RPT
| DMA period | DMA value | | 5 day DMA | 2.72 | | 12 day DMA | 2.7 | | 20 day DMA | 2.69 | | 35 day DMA | 2.69 | | 50 day DMA | 2.74 | | 100 day DMA | 2.81 | | 150 day DMA | 2.99 | | 200 day DMA | 5.15 | EMA (exponential moving average) of Rpt Realty RPT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.72 | 2.72 | 2.7 | | 12 day EMA | 2.71 | 2.71 | 2.7 | | 20 day EMA | 2.69 | 2.69 | 2.68 | | 35 day EMA | 2.71 | 2.71 | 2.71 | | 50 day EMA | 2.74 | 2.74 | 2.74 |
SMA (simple moving average) of Rpt Realty RPT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.72 | 2.72 | 2.71 | | 12 day SMA | 2.7 | 2.69 | 2.68 | | 20 day SMA | 2.69 | 2.69 | 2.68 | | 35 day SMA | 2.69 | 2.69 | 2.69 | | 50 day SMA | 2.74 | 2.74 | 2.74 | | 100 day SMA | 2.81 | 2.82 | 2.82 | | 150 day SMA | 2.99 | 3.06 | 3.13 | | 200 day SMA | 5.15 | 5.19 | 5.22 |
|
|
