VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications Strong Daily Stock price targets for VerizonCommunications VZ are 43.56 and 44.13 | Daily Target 1 | 43.44 | | Daily Target 2 | 43.67 | | Daily Target 3 | 44.013333333333 | | Daily Target 4 | 44.24 | | Daily Target 5 | 44.58 |
Daily price and volume Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
43.89 (-0.59%) |
44.01 |
43.79 - 44.36 |
0.7596 times |
| Tue 06 May 2025 |
44.15 (1.4%) |
43.57 |
43.43 - 44.31 |
0.7183 times |
| Mon 05 May 2025 |
43.54 (-0.46%) |
43.81 |
43.22 - 44.00 |
0.5454 times |
| Fri 02 May 2025 |
43.74 (1.02%) |
43.46 |
43.32 - 43.90 |
0.9099 times |
| Thu 01 May 2025 |
43.30 (-1.72%) |
43.77 |
43.26 - 43.83 |
1.1204 times |
| Wed 30 April 2025 |
44.06 (2.58%) |
43.55 |
43.37 - 44.21 |
1.7505 times |
| Tue 29 April 2025 |
42.95 (1.32%) |
42.31 |
42.23 - 43.01 |
0.8712 times |
| Mon 28 April 2025 |
42.39 (1.15%) |
42.00 |
41.86 - 42.48 |
0.9586 times |
| Fri 25 April 2025 |
41.91 (-2.1%) |
42.53 |
41.34 - 42.65 |
1.3833 times |
| Thu 24 April 2025 |
42.81 (-0.88%) |
42.71 |
42.48 - 43.13 |
0.9828 times |
| Tue 22 April 2025 |
43.19 (0.61%) |
41.99 |
41.54 - 43.67 |
2.2283 times |
Weekly price and charts VerizonCommunications Strong weekly Stock price targets for VerizonCommunications VZ are 43.56 and 44.7 | Weekly Target 1 | 42.68 | | Weekly Target 2 | 43.29 | | Weekly Target 3 | 43.823333333333 | | Weekly Target 4 | 44.43 | | Weekly Target 5 | 44.96 |
Weekly price and volumes for Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
43.89 (0.34%) |
43.81 |
43.22 - 44.36 |
0.5395 times |
| Fri 02 May 2025 |
43.74 (4.37%) |
42.00 |
41.86 - 44.21 |
1.496 times |
| Fri 25 April 2025 |
41.91 (-4.84%) |
44.20 |
41.34 - 44.29 |
1.6009 times |
| Thu 17 April 2025 |
44.04 (0.99%) |
44.74 |
43.52 - 44.89 |
0.26 times |
| Wed 16 April 2025 |
43.61 (0%) |
44.74 |
43.52 - 44.89 |
0 times |
| Wed 16 April 2025 |
43.61 (0%) |
44.74 |
43.52 - 44.89 |
0 times |
| Wed 16 April 2025 |
43.61 (0%) |
44.74 |
43.52 - 44.89 |
0.272 times |
| Wed 16 April 2025 |
43.61 (-0.27%) |
43.90 |
43.52 - 44.89 |
0.7281 times |
| Fri 11 April 2025 |
43.73 (1.63%) |
41.53 |
40.88 - 43.90 |
2.9157 times |
| Fri 04 April 2025 |
43.03 (-4.23%) |
45.30 |
42.80 - 46.19 |
2.1877 times |
| Fri 28 March 2025 |
44.93 (2.14%) |
43.63 |
43.53 - 45.34 |
0.936 times |
Monthly price and charts VerizonCommunications Strong monthly Stock price targets for VerizonCommunications VZ are 43.56 and 44.7 | Monthly Target 1 | 42.68 | | Monthly Target 2 | 43.29 | | Monthly Target 3 | 43.823333333333 | | Monthly Target 4 | 44.43 | | Monthly Target 5 | 44.96 |
Monthly price and volumes Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
| Wed 07 May 2025 |
43.89 (-0.39%) |
43.77 |
43.22 - 44.36 |
0.1733 times |
| Wed 30 April 2025 |
44.06 (-2.87%) |
45.49 |
40.88 - 46.19 |
1.3594 times |
| Mon 31 March 2025 |
45.36 (5.24%) |
42.96 |
41.17 - 47.36 |
1.4233 times |
| Fri 28 February 2025 |
43.10 (9.42%) |
39.31 |
39.15 - 43.97 |
0.9328 times |
| Fri 31 January 2025 |
39.39 (-1.5%) |
40.03 |
37.59 - 40.88 |
1.4587 times |
| Tue 31 December 2024 |
39.99 (-9.87%) |
43.91 |
39.40 - 44.03 |
0.7308 times |
| Tue 26 November 2024 |
44.37 (5.32%) |
42.12 |
40.07 - 44.50 |
0.849 times |
| Thu 31 October 2024 |
42.13 (-6.19%) |
44.96 |
40.75 - 45.28 |
1.0356 times |
| Mon 30 September 2024 |
44.91 (7.49%) |
41.96 |
40.90 - 45.36 |
1.1715 times |
| Fri 30 August 2024 |
41.78 (3.11%) |
40.67 |
39.64 - 41.94 |
0.8656 times |
| Wed 31 July 2024 |
40.52 (-1.75%) |
41.42 |
38.70 - 42.52 |
1.0569 times |
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value | | 5 day DMA | 43.72 | | 12 day DMA | 43.24 | | 20 day DMA | 43.49 | | 35 day DMA | 43.67 | | 50 day DMA | 43.73 | | 100 day DMA | 41.91 | | 150 day DMA | 42.12 | | 200 day DMA | 42.09 | EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.75 | 43.68 | 43.44 | | 12 day EMA | 43.53 | 43.46 | 43.34 | | 20 day EMA | 43.51 | 43.47 | 43.4 | | 35 day EMA | 43.57 | 43.55 | 43.51 | | 50 day EMA | 43.69 | 43.68 | 43.66 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.72 | 43.76 | 43.52 | | 12 day SMA | 43.24 | 43.25 | 43.21 | | 20 day SMA | 43.49 | 43.48 | 43.42 | | 35 day SMA | 43.67 | 43.67 | 43.68 | | 50 day SMA | 43.73 | 43.71 | 43.71 | | 100 day SMA | 41.91 | 41.89 | 41.87 | | 150 day SMA | 42.12 | 42.13 | 42.13 | | 200 day SMA | 42.09 | 42.07 | 42.04 |
|
|
