Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 42.79 and 44.46
| Daily Target 1 | 42.33 |
| Daily Target 2 | 43.24 |
| Daily Target 3 | 44 |
| Daily Target 4 | 44.91 |
| Daily Target 5 | 45.67 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 44.15 (-1.43%) | 44.66 | 43.09 - 44.76 | 0.3277 times | Fri 16 October 2026 | 44.79 (0.88%) | 44.83 | 44.37 - 45.06 | 0.6658 times | Thu 15 October 2026 | 44.40 (-0.05%) | 45.00 | 44.00 - 45.58 | 0.8792 times | Wed 14 October 2026 | 44.42 (2.04%) | 43.60 | 43.25 - 44.43 | 0.9407 times | Tue 13 October 2026 | 43.53 (1.75%) | 43.16 | 42.68 - 43.68 | 1.0184 times | Mon 12 October 2026 | 42.78 (2.71%) | 41.87 | 41.87 - 42.79 | 0.9714 times | Fri 09 October 2026 | 41.65 (-10.14%) | 42.83 | 40.81 - 43.40 | 3.184 times | Thu 08 October 2026 | 46.35 (1.27%) | 46.06 | 45.72 - 46.55 | 0.7621 times | Wed 07 October 2026 | 45.77 (-0.46%) | 46.27 | 45.75 - 46.58 | 0.5317 times | Tue 06 October 2026 | 45.98 (0.28%) | 45.97 | 45.29 - 45.98 | 0.7189 times | Mon 05 October 2026 | 45.85 (-0.15%) | 45.96 | 45.46 - 46.09 | 0.4022 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 42.79 and 44.46
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 43.24 |
| Weekly Target 3 | 44 |
| Weekly Target 4 | 44.91 |
| Weekly Target 5 | 45.67 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 44.15 (-1.43%) | 44.66 | 43.09 - 44.76 | 0.1082 times | Fri 16 October 2026 | 44.79 (7.54%) | 41.87 | 41.87 - 45.58 | 1.4778 times | Fri 09 October 2026 | 41.65 (-9.3%) | 45.96 | 40.81 - 46.58 | 1.8488 times | Fri 02 October 2026 | 45.92 (-2.48%) | 47.04 | 45.73 - 47.10 | 0.9683 times | Fri 25 September 2026 | 47.09 (-2.08%) | 48.15 | 46.16 - 48.35 | 0.9531 times | Fri 18 September 2026 | 48.09 (-4.98%) | 50.77 | 47.20 - 51.67 | 1.2934 times | Fri 11 September 2026 | 50.61 (0.94%) | 49.98 | 48.82 - 50.82 | 0.8125 times | Fri 04 September 2026 | 50.14 (0.08%) | 50.06 | 49.91 - 50.93 | 0.9542 times | Fri 28 August 2026 | 50.10 (1.31%) | 49.49 | 49.12 - 50.78 | 1.0356 times | Fri 21 August 2026 | 49.45 (2%) | 48.37 | 48.00 - 49.72 | 0.548 times | Fri 14 August 2026 | 48.48 (3.04%) | 46.74 | 46.10 - 48.61 | 0.7424 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 39.6 and 45.37
| Monthly Target 1 | 38.08 |
| Monthly Target 2 | 41.11 |
| Monthly Target 3 | 43.846666666667 |
| Monthly Target 4 | 46.88 |
| Monthly Target 5 | 49.62 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 44.15 (-3.75%) | 45.86 | 40.81 - 46.58 | 0.7722 times | Wed 30 September 2026 | 45.87 (-8.3%) | 50.50 | 45.73 - 51.67 | 0.8969 times | Mon 31 August 2026 | 50.02 (6.83%) | 47.32 | 45.09 - 50.78 | 0.7161 times | Fri 31 July 2026 | 46.82 (10.63%) | 42.46 | 40.76 - 49.01 | 1.2126 times | Tue 30 June 2026 | 42.32 (-11.54%) | 47.50 | 42.00 - 48.21 | 0.8911 times | Fri 29 May 2026 | 47.84 (-0.4%) | 48.28 | 45.81 - 48.96 | 0.7263 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 1.0519 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 1.0354 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.4691 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.2283 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9756 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 44.26 |
| 12 day DMA | 44.63 |
| 20 day DMA | 45.37 |
| 35 day DMA | 47.32 |
| 50 day DMA | 47.78 |
| 100 day DMA | 46.54 |
| 150 day DMA | 46.98 |
| 200 day DMA | 46.7 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.29 | 44.36 | 44.15 |
| 12 day EMA | 44.73 | 44.84 | 44.85 |
| 20 day EMA | 45.44 | 45.58 | 45.66 |
| 35 day EMA | 46.3 | 46.43 | 46.53 |
| 50 day EMA | 47.36 | 47.49 | 47.6 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.26 | 43.98 | 43.36 |
| 12 day SMA | 44.63 | 44.78 | 44.87 |
| 20 day SMA | 45.37 | 45.55 | 45.71 |
| 35 day SMA | 47.32 | 47.49 | 47.62 |
| 50 day SMA | 47.78 | 47.83 | 47.88 |
| 100 day SMA | 46.54 | 46.58 | 46.62 |
| 150 day SMA | 46.98 | 47.03 | 47.07 |
| 200 day SMA | 46.7 | 46.68 | 46.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.