Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 48.82 and 49.41
| Daily Target 1 | 48.68 |
| Daily Target 2 | 48.95 |
| Daily Target 3 | 49.27 |
| Daily Target 4 | 49.54 |
| Daily Target 5 | 49.86 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 49.22 (-0.28%) | 49.33 | 49.00 - 49.59 | 0.6276 times | Wed 19 August 2026 | 49.36 (1.67%) | 48.65 | 48.42 - 49.60 | 0.976 times | Tue 18 August 2026 | 48.55 (1%) | 48.06 | 48.03 - 49.01 | 0.7451 times | Mon 17 August 2026 | 48.07 (-0.85%) | 48.37 | 48.00 - 48.68 | 0.7374 times | Fri 14 August 2026 | 48.48 (0.54%) | 48.46 | 48.19 - 48.61 | 1.3463 times | Thu 13 August 2026 | 48.22 (2.64%) | 47.06 | 46.96 - 48.24 | 1.0052 times | Wed 12 August 2026 | 46.98 (-0.61%) | 46.89 | 46.61 - 47.08 | 1.0833 times | Tue 11 August 2026 | 47.27 (0.51%) | 46.90 | 46.80 - 47.45 | 1.1901 times | Mon 10 August 2026 | 47.03 (-0.04%) | 46.74 | 46.10 - 47.12 | 1.382 times | Fri 07 August 2026 | 47.05 (0.15%) | 46.84 | 46.09 - 47.06 | 0.907 times | Thu 06 August 2026 | 46.98 (1.1%) | 47.20 | 46.58 - 47.48 | 1.5328 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 48.61 and 50.21
| Weekly Target 1 | 47.34 |
| Weekly Target 2 | 48.28 |
| Weekly Target 3 | 48.94 |
| Weekly Target 4 | 49.88 |
| Weekly Target 5 | 50.54 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 49.22 (1.53%) | 48.37 | 48.00 - 49.60 | 0.3928 times | Fri 14 August 2026 | 48.48 (3.04%) | 46.74 | 46.10 - 48.61 | 0.7646 times | Fri 07 August 2026 | 47.05 (0.49%) | 47.32 | 45.09 - 47.81 | 0.9752 times | Fri 31 July 2026 | 46.82 (0.84%) | 46.22 | 45.47 - 49.01 | 1.2128 times | Fri 24 July 2026 | 46.43 (0%) | 43.91 | 42.74 - 46.44 | 0.3329 times | Fri 24 July 2026 | 46.43 (6.52%) | 43.28 | 42.74 - 46.44 | 1.101 times | Fri 17 July 2026 | 43.59 (3.51%) | 42.66 | 42.21 - 45.02 | 1.1256 times | Fri 10 July 2026 | 42.11 (-1.06%) | 42.57 | 41.30 - 43.50 | 1.359 times | Thu 02 July 2026 | 42.56 (-8.49%) | 46.48 | 40.76 - 46.56 | 1.9176 times | Fri 26 June 2026 | 46.51 (2.54%) | 45.60 | 45.15 - 46.85 | 0.8184 times | Thu 18 June 2026 | 45.36 (-5.72%) | 48.09 | 45.23 - 48.09 | 0.8763 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 47.16 and 51.67
| Monthly Target 1 | 43.46 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 47.97 |
| Monthly Target 4 | 50.85 |
| Monthly Target 5 | 52.48 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 49.22 (5.13%) | 47.32 | 45.09 - 49.60 | 0.4255 times | Fri 31 July 2026 | 46.82 (10.63%) | 42.46 | 40.76 - 49.01 | 1.2211 times | Tue 30 June 2026 | 42.32 (-11.54%) | 47.50 | 42.00 - 48.21 | 0.8973 times | Fri 29 May 2026 | 47.84 (-0.4%) | 48.28 | 45.81 - 48.96 | 0.7314 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 1.0593 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 1.0426 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.4793 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.2368 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9824 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9245 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.7349 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 48.74 |
| 12 day DMA | 47.81 |
| 20 day DMA | 47.5 |
| 35 day DMA | 45.68 |
| 50 day DMA | 45.6 |
| 100 day DMA | 46.39 |
| 150 day DMA | 46.84 |
| 200 day DMA | 45.25 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.75 | 48.52 | 48.1 |
| 12 day EMA | 48.02 | 47.8 | 47.52 |
| 20 day EMA | 47.38 | 47.19 | 46.96 |
| 35 day EMA | 46.72 | 46.57 | 46.41 |
| 50 day EMA | 45.92 | 45.79 | 45.64 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.74 | 48.54 | 48.06 |
| 12 day SMA | 47.81 | 47.61 | 47.44 |
| 20 day SMA | 47.5 | 47.36 | 47.09 |
| 35 day SMA | 45.68 | 45.49 | 45.28 |
| 50 day SMA | 45.6 | 45.56 | 45.49 |
| 100 day SMA | 46.39 | 46.4 | 46.41 |
| 150 day SMA | 46.84 | 46.78 | 46.71 |
| 200 day SMA | 45.25 | 45.2 | 45.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.