Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 49.8 and 50.43
| Daily Target 1 | 49.68 |
| Daily Target 2 | 49.91 |
| Daily Target 3 | 50.31 |
| Daily Target 4 | 50.54 |
| Daily Target 5 | 50.94 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.14 (-0.89%) | 50.45 | 50.08 - 50.71 | 0.4498 times | Thu 03 September 2026 | 50.59 (0.74%) | 50.61 | 50.15 - 50.82 | 0.9993 times | Wed 02 September 2026 | 50.22 (-0.16%) | 50.50 | 50.15 - 50.84 | 1.0369 times | Tue 01 September 2026 | 50.30 (0.56%) | 50.50 | 50.24 - 50.93 | 1.1208 times | Mon 31 August 2026 | 50.02 (-0.16%) | 50.06 | 49.91 - 50.54 | 1.1885 times | Fri 28 August 2026 | 50.10 (1.36%) | 49.54 | 49.54 - 50.33 | 0.8766 times | Thu 27 August 2026 | 49.43 (-1.51%) | 49.56 | 49.12 - 49.90 | 0.9099 times | Wed 26 August 2026 | 50.19 (-0.12%) | 50.31 | 50.08 - 50.78 | 1.1507 times | Tue 25 August 2026 | 50.25 (0.2%) | 49.99 | 49.79 - 50.33 | 1.1848 times | Mon 24 August 2026 | 50.15 (1.42%) | 49.49 | 49.36 - 50.28 | 1.0827 times | Fri 21 August 2026 | 49.45 (0.47%) | 49.37 | 49.17 - 49.72 | 0.8373 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 50.03 and 51.05
| Weekly Target 1 | 49.31 |
| Weekly Target 2 | 49.72 |
| Weekly Target 3 | 50.326666666667 |
| Weekly Target 4 | 50.74 |
| Weekly Target 5 | 51.35 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.14 (0.08%) | 50.06 | 49.91 - 50.93 | 1.0361 times | Fri 28 August 2026 | 50.10 (1.31%) | 49.49 | 49.12 - 50.78 | 1.1245 times | Fri 21 August 2026 | 49.45 (2%) | 48.37 | 48.00 - 49.72 | 0.5951 times | Fri 14 August 2026 | 48.48 (3.04%) | 46.74 | 46.10 - 48.61 | 0.8061 times | Fri 07 August 2026 | 47.05 (0.49%) | 47.32 | 45.09 - 47.81 | 1.0281 times | Fri 31 July 2026 | 46.82 (0.84%) | 46.22 | 45.47 - 49.01 | 1.2787 times | Fri 24 July 2026 | 46.43 (0%) | 43.91 | 42.74 - 46.44 | 0.351 times | Fri 24 July 2026 | 46.43 (6.52%) | 43.28 | 42.74 - 46.44 | 1.1608 times | Fri 17 July 2026 | 43.59 (3.51%) | 42.66 | 42.21 - 45.02 | 1.1867 times | Fri 10 July 2026 | 42.11 (-1.06%) | 42.57 | 41.30 - 43.50 | 1.4328 times | Thu 02 July 2026 | 42.56 (-8.49%) | 46.48 | 40.76 - 46.56 | 2.0217 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 49.69 and 50.54
| Monthly Target 1 | 49.53 |
| Monthly Target 2 | 49.84 |
| Monthly Target 3 | 50.383333333333 |
| Monthly Target 4 | 50.69 |
| Monthly Target 5 | 51.23 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 50.14 (0.24%) | 50.50 | 50.08 - 50.93 | 0.1549 times | Mon 31 August 2026 | 50.02 (6.83%) | 47.32 | 45.09 - 50.78 | 0.7576 times | Fri 31 July 2026 | 46.82 (10.63%) | 42.46 | 40.76 - 49.01 | 1.2828 times | Tue 30 June 2026 | 42.32 (-11.54%) | 47.50 | 42.00 - 48.21 | 0.9426 times | Fri 29 May 2026 | 47.84 (-0.4%) | 48.28 | 45.81 - 48.96 | 0.7684 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 1.1128 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 1.0953 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.5541 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.2994 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 1.032 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9713 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 50.25 |
| 12 day DMA | 50.01 |
| 20 day DMA | 49.2 |
| 35 day DMA | 47.98 |
| 50 day DMA | 46.41 |
| 100 day DMA | 46.69 |
| 150 day DMA | 47.51 |
| 200 day DMA | 45.77 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.22 | 50.26 | 50.09 |
| 12 day EMA | 49.82 | 49.76 | 49.61 |
| 20 day EMA | 49.22 | 49.12 | 48.96 |
| 35 day EMA | 48.02 | 47.89 | 47.73 |
| 50 day EMA | 46.76 | 46.62 | 46.46 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.25 | 50.25 | 50.01 |
| 12 day SMA | 50.01 | 49.94 | 49.77 |
| 20 day SMA | 49.2 | 49.05 | 48.87 |
| 35 day SMA | 47.98 | 47.79 | 47.59 |
| 50 day SMA | 46.41 | 46.34 | 46.25 |
| 100 day SMA | 46.69 | 46.66 | 46.6 |
| 150 day SMA | 47.51 | 47.48 | 47.44 |
| 200 day SMA | 45.77 | 45.73 | 45.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.