Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 48.21 and 48.68
| Daily Target 1 | 47.84 |
| Daily Target 2 | 48.1 |
| Daily Target 3 | 48.31 |
| Daily Target 4 | 48.57 |
| Daily Target 5 | 48.78 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.36 (0.19%) | 48.27 | 48.05 - 48.52 | 0.5198 times | Thu 21 May 2026 | 48.27 (0.96%) | 47.61 | 47.38 - 48.28 | 1.0736 times | Wed 20 May 2026 | 47.81 (0.17%) | 47.74 | 47.49 - 48.09 | 0.6669 times | Tue 19 May 2026 | 47.73 (2.07%) | 46.76 | 46.65 - 47.79 | 0.8128 times | Mon 18 May 2026 | 46.76 (0.8%) | 46.60 | 45.81 - 47.01 | 1.7233 times | Fri 15 May 2026 | 46.39 (-1.49%) | 47.48 | 46.34 - 47.49 | 0.9812 times | Thu 14 May 2026 | 47.09 (-0.25%) | 47.22 | 46.91 - 47.50 | 0.6014 times | Wed 13 May 2026 | 47.21 (-1.5%) | 47.89 | 47.17 - 48.28 | 1.4376 times | Tue 12 May 2026 | 47.93 (1.46%) | 47.70 | 47.27 - 48.17 | 1.2288 times | Mon 11 May 2026 | 47.24 (0.04%) | 47.50 | 46.97 - 47.99 | 0.9545 times | Fri 08 May 2026 | 47.22 (0.28%) | 47.21 | 46.95 - 47.46 | 1.1081 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 47.09 and 49.8
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 46.61 |
| Weekly Target 3 | 47.563333333333 |
| Weekly Target 4 | 49.32 |
| Weekly Target 5 | 50.27 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.36 (4.25%) | 46.60 | 45.81 - 48.52 | 0.8095 times | Fri 15 May 2026 | 46.39 (-1.76%) | 47.50 | 46.34 - 48.28 | 0.8782 times | Fri 08 May 2026 | 47.22 (-0.46%) | 47.17 | 46.91 - 47.65 | 0.5354 times | Wed 06 May 2026 | 47.44 (-1.39%) | 48.05 | 46.91 - 48.21 | 0.4592 times | Fri 01 May 2026 | 48.11 (3.73%) | 46.51 | 46.00 - 48.74 | 1.5869 times | Fri 24 April 2026 | 46.38 (-0.37%) | 46.60 | 45.17 - 47.52 | 1.1589 times | Fri 17 April 2026 | 46.55 (1.06%) | 46.09 | 44.27 - 46.89 | 1.2919 times | Fri 10 April 2026 | 46.06 (-6.72%) | 49.45 | 45.95 - 49.82 | 1.1945 times | Thu 02 April 2026 | 49.38 (-1.83%) | 50.31 | 49.17 - 50.92 | 0.8761 times | Fri 27 March 2026 | 50.30 (0.58%) | 50.03 | 49.62 - 51.68 | 1.2094 times | Fri 20 March 2026 | 50.01 (-2.67%) | 51.36 | 48.91 - 51.46 | 0.9272 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 47.09 and 49.8
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 46.61 |
| Monthly Target 3 | 47.563333333333 |
| Monthly Target 4 | 49.32 |
| Monthly Target 5 | 50.27 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 48.36 (0.69%) | 48.28 | 45.81 - 48.52 | 0.5511 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 0.9944 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 0.9788 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.3887 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.1611 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9222 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.8679 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.6287 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8101 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.6969 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 0.9369 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 47.79 |
| 12 day DMA | 47.43 |
| 20 day DMA | 47.45 |
| 35 day DMA | 47.08 |
| 50 day DMA | 48.03 |
| 100 day DMA | 46.63 |
| 150 day DMA | 44.54 |
| 200 day DMA | 44.22 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.91 | 47.69 | 47.4 |
| 12 day EMA | 47.59 | 47.45 | 47.3 |
| 20 day EMA | 47.52 | 47.43 | 47.34 |
| 35 day EMA | 47.9 | 47.87 | 47.85 |
| 50 day EMA | 48.23 | 48.22 | 48.22 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.79 | 47.39 | 47.16 |
| 12 day SMA | 47.43 | 47.35 | 47.28 |
| 20 day SMA | 47.45 | 47.38 | 47.29 |
| 35 day SMA | 47.08 | 47.11 | 47.14 |
| 50 day SMA | 48.03 | 48.08 | 48.12 |
| 100 day SMA | 46.63 | 46.55 | 46.47 |
| 150 day SMA | 44.54 | 44.49 | 44.44 |
| 200 day SMA | 44.22 | 44.19 | 44.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.