VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications Strong Daily Stock price targets for VerizonCommunications VZ are 40.97 and 42.28 | Daily Target 1 | 40.66 | | Daily Target 2 | 41.28 | | Daily Target 3 | 41.966666666667 | | Daily Target 4 | 42.59 | | Daily Target 5 | 43.28 |
Daily price and volume Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
41.91 (-2.1%) |
42.53 |
41.34 - 42.65 |
1.7293 times |
Thu 24 April 2025 |
42.81 (-0.88%) |
42.71 |
42.48 - 43.13 |
1.2286 times |
Tue 22 April 2025 |
43.19 (0.61%) |
41.99 |
41.54 - 43.67 |
2.7857 times |
Mon 21 April 2025 |
42.93 (-2.52%) |
44.20 |
42.68 - 44.29 |
1.762 times |
Thu 17 April 2025 |
44.04 (0.99%) |
43.76 |
43.58 - 44.48 |
1.219 times |
Wed 16 April 2025 |
43.61 (0%) |
44.74 |
43.52 - 44.89 |
0 times |
Wed 16 April 2025 |
43.61 (0%) |
44.74 |
43.52 - 44.89 |
0 times |
Wed 16 April 2025 |
43.61 (0%) |
44.74 |
43.52 - 44.89 |
0 times |
Wed 16 April 2025 |
43.61 (0%) |
44.74 |
43.52 - 44.89 |
1.2754 times |
Wed 16 April 2025 |
43.61 (-1.96%) |
44.74 |
43.52 - 44.89 |
0 times |
Tue 15 April 2025 |
44.48 (0.41%) |
44.50 |
44.22 - 44.69 |
1.6131 times |
Weekly price and charts VerizonCommunications Strong weekly Stock price targets for VerizonCommunications VZ are 40.15 and 43.1 | Weekly Target 1 | 39.56 | | Weekly Target 2 | 40.74 | | Weekly Target 3 | 42.513333333333 | | Weekly Target 4 | 43.69 | | Weekly Target 5 | 45.46 |
Weekly price and volumes for Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
41.91 (-4.84%) |
44.20 |
41.34 - 44.29 |
1.4558 times |
Thu 17 April 2025 |
44.04 (0.99%) |
44.74 |
43.52 - 44.89 |
0.2364 times |
Wed 16 April 2025 |
43.61 (0%) |
44.74 |
43.52 - 44.89 |
0 times |
Wed 16 April 2025 |
43.61 (0%) |
44.74 |
43.52 - 44.89 |
0 times |
Wed 16 April 2025 |
43.61 (0%) |
44.74 |
43.52 - 44.89 |
0.2474 times |
Wed 16 April 2025 |
43.61 (-0.27%) |
43.90 |
43.52 - 44.89 |
0.6621 times |
Fri 11 April 2025 |
43.73 (1.63%) |
41.53 |
40.88 - 43.90 |
2.6516 times |
Fri 04 April 2025 |
43.03 (-4.23%) |
45.30 |
42.80 - 46.19 |
1.9895 times |
Fri 28 March 2025 |
44.93 (2.14%) |
43.63 |
43.53 - 45.34 |
0.8512 times |
Fri 21 March 2025 |
43.99 (0.96%) |
43.59 |
43.09 - 44.43 |
1.906 times |
Fri 14 March 2025 |
43.57 (-5.41%) |
46.06 |
41.17 - 47.36 |
2.8971 times |
Monthly price and charts VerizonCommunications Strong monthly Stock price targets for VerizonCommunications VZ are 38.74 and 44.05 | Monthly Target 1 | 37.68 | | Monthly Target 2 | 39.8 | | Monthly Target 3 | 42.993333333333 | | Monthly Target 4 | 45.11 | | Monthly Target 5 | 48.3 |
Monthly price and volumes Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
41.91 (-7.61%) |
45.49 |
40.88 - 46.19 |
1.1242 times |
Mon 31 March 2025 |
45.36 (5.24%) |
42.96 |
41.17 - 47.36 |
1.3264 times |
Fri 28 February 2025 |
43.10 (9.42%) |
39.31 |
39.15 - 43.97 |
0.8693 times |
Fri 31 January 2025 |
39.39 (-1.5%) |
40.03 |
37.59 - 40.88 |
1.3594 times |
Tue 31 December 2024 |
39.99 (-9.87%) |
43.91 |
39.40 - 44.03 |
0.681 times |
Tue 26 November 2024 |
44.37 (5.32%) |
42.12 |
40.07 - 44.50 |
0.7912 times |
Thu 31 October 2024 |
42.13 (-6.19%) |
44.96 |
40.75 - 45.28 |
0.9651 times |
Mon 30 September 2024 |
44.91 (7.49%) |
41.96 |
40.90 - 45.36 |
1.0917 times |
Fri 30 August 2024 |
41.78 (3.11%) |
40.67 |
39.64 - 41.94 |
0.8067 times |
Wed 31 July 2024 |
40.52 (-1.75%) |
41.42 |
38.70 - 42.52 |
0.9849 times |
Fri 28 June 2024 |
41.24 (0.22%) |
41.18 |
38.95 - 41.72 |
0.806 times |
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value | | 5 day DMA | 42.98 | | 12 day DMA | 43.48 | | 20 day DMA | 43.47 | | 35 day DMA | 43.78 | | 50 day DMA | 43.56 | | 100 day DMA | 41.84 | | 150 day DMA | 42.18 | | 200 day DMA | 41.99 | EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.77 | 43.2 | 43.4 | | 12 day EMA | 43.2 | 43.44 | 43.55 | | 20 day EMA | 43.38 | 43.53 | 43.61 | | 35 day EMA | 43.31 | 43.39 | 43.42 | | 50 day EMA | 43.24 | 43.29 | 43.31 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.98 | 43.32 | 43.48 | | 12 day SMA | 43.48 | 43.63 | 43.64 | | 20 day SMA | 43.47 | 43.64 | 43.77 | | 35 day SMA | 43.78 | 43.89 | 43.93 | | 50 day SMA | 43.56 | 43.54 | 43.5 | | 100 day SMA | 41.84 | 41.86 | 41.88 | | 150 day SMA | 42.18 | 42.2 | 42.2 | | 200 day SMA | 41.99 | 41.98 | 41.98 |
|
|
