Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 41.1 and 42.63
| Daily Target 1 | 40.76 |
| Daily Target 2 | 41.43 |
| Daily Target 3 | 42.293333333333 |
| Daily Target 4 | 42.96 |
| Daily Target 5 | 43.82 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 42.09 (-1.1%) | 42.57 | 41.63 - 43.16 | 1.4608 times | Thu 02 July 2026 | 42.56 (1.31%) | 42.05 | 40.76 - 43.08 | 1.697 times | Wed 01 July 2026 | 42.01 (-0.73%) | 42.46 | 41.49 - 42.80 | 1.3904 times | Tue 30 June 2026 | 42.32 (-3.99%) | 44.20 | 42.00 - 44.36 | 1.4639 times | Mon 29 June 2026 | 44.08 (-5.22%) | 46.48 | 42.78 - 46.56 | 1.4334 times | Fri 26 June 2026 | 46.51 (0.96%) | 46.19 | 45.63 - 46.59 | 0.4218 times | Thu 25 June 2026 | 46.07 (0.74%) | 45.60 | 45.33 - 46.26 | 0.3806 times | Wed 24 June 2026 | 45.73 (-2.14%) | 46.49 | 45.43 - 46.80 | 0.5488 times | Tue 23 June 2026 | 46.73 (3.02%) | 45.71 | 45.40 - 46.85 | 0.8036 times | Mon 22 June 2026 | 45.36 (0%) | 45.60 | 45.15 - 45.89 | 0.3996 times | Thu 18 June 2026 | 45.36 (-1.05%) | 46.19 | 45.36 - 46.19 | 0.622 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 41.1 and 42.63
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 42.293333333333 |
| Weekly Target 4 | 42.96 |
| Weekly Target 5 | 43.82 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 42.09 (-1.1%) | 42.57 | 41.63 - 43.16 | 0.5265 times | Thu 02 July 2026 | 42.56 (-8.49%) | 46.48 | 40.76 - 46.56 | 2.1571 times | Fri 26 June 2026 | 46.51 (2.54%) | 45.60 | 45.15 - 46.85 | 0.9207 times | Thu 18 June 2026 | 45.36 (-5.72%) | 48.09 | 45.23 - 48.09 | 0.9858 times | Fri 12 June 2026 | 48.11 (5.99%) | 45.34 | 44.79 - 48.21 | 1.1686 times | Fri 05 June 2026 | 45.39 (-5.12%) | 47.50 | 44.30 - 48.14 | 0.9399 times | Fri 29 May 2026 | 47.84 (-1.08%) | 48.29 | 47.34 - 48.96 | 0.8139 times | Fri 22 May 2026 | 48.36 (4.25%) | 46.60 | 45.81 - 48.52 | 0.9058 times | Fri 15 May 2026 | 46.39 (-1.76%) | 47.50 | 46.34 - 48.28 | 0.9827 times | Fri 08 May 2026 | 47.22 (-0.46%) | 47.17 | 46.91 - 47.65 | 0.599 times | Wed 06 May 2026 | 47.44 (-1.39%) | 48.05 | 46.91 - 48.21 | 0.5138 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 40.23 and 42.63
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 42.003333333333 |
| Monthly Target 4 | 43.25 |
| Monthly Target 5 | 44.4 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 42.09 (-0.54%) | 42.46 | 40.76 - 43.16 | 0.2801 times | Tue 30 June 2026 | 42.32 (-11.54%) | 47.50 | 42.00 - 48.21 | 0.8645 times | Fri 29 May 2026 | 47.84 (-0.4%) | 48.28 | 45.81 - 48.96 | 0.7047 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 1.0206 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 1.0045 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.4253 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.1916 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9465 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.8908 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.6715 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8314 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 42.61 |
| 12 day DMA | 44.56 |
| 20 day DMA | 45.35 |
| 35 day DMA | 46.26 |
| 50 day DMA | 46.58 |
| 100 day DMA | 47.84 |
| 150 day DMA | 45.62 |
| 200 day DMA | 44.48 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.88 | 43.27 | 43.62 |
| 12 day EMA | 44.15 | 44.52 | 44.88 |
| 20 day EMA | 44.93 | 45.23 | 45.51 |
| 35 day EMA | 45.66 | 45.87 | 46.07 |
| 50 day EMA | 46.18 | 46.35 | 46.5 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.61 | 43.5 | 44.2 |
| 12 day SMA | 44.56 | 44.94 | 45.32 |
| 20 day SMA | 45.35 | 45.49 | 45.7 |
| 35 day SMA | 46.26 | 46.41 | 46.56 |
| 50 day SMA | 46.58 | 46.69 | 46.75 |
| 100 day SMA | 47.84 | 47.9 | 47.94 |
| 150 day SMA | 45.62 | 45.61 | 45.6 |
| 200 day SMA | 44.48 | 44.5 | 44.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.