Use Dark Theme
bell notificationshomepagelogin

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong Daily Stock price targets for VerizonCommunications VZ are 43.21 and 43.81

Daily Target 143.08
Daily Target 243.34
Daily Target 343.683333333333
Daily Target 443.94
Daily Target 544.28

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Wed 02 July 2025 43.59 (-0.21%) 43.82 43.43 - 44.03 0.9077 times
Tue 01 July 2025 43.68 (0.95%) 43.42 43.21 - 43.88 0.9534 times
Mon 30 June 2025 43.27 (2.27%) 42.31 42.28 - 43.32 1.1302 times
Fri 27 June 2025 42.31 (0.5%) 42.15 41.98 - 42.45 1.063 times
Thu 26 June 2025 42.10 (-0.05%) 42.17 41.88 - 42.27 0.7868 times
Wed 25 June 2025 42.12 (-1.2%) 42.40 41.94 - 42.47 0.7734 times
Tue 24 June 2025 42.63 (0.64%) 42.38 42.27 - 42.73 0.8287 times
Mon 23 June 2025 42.36 (1.58%) 41.81 41.72 - 42.39 0.794 times
Fri 20 June 2025 41.70 (0.07%) 41.81 41.65 - 42.10 1.8378 times
Wed 18 June 2025 41.67 (-0.43%) 41.94 41.60 - 41.96 0.9249 times
Tue 17 June 2025 41.85 (-2.7%) 42.80 41.81 - 42.82 1.1418 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 42.94 and 44.69

Weekly Target 141.55
Weekly Target 242.57
Weekly Target 343.3
Weekly Target 444.32
Weekly Target 545.05

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Wed 02 July 2025 43.59 (3.03%) 42.31 42.28 - 44.03 0.8153 times
Fri 27 June 2025 42.31 (1.46%) 41.81 41.72 - 42.73 1.1573 times
Fri 20 June 2025 41.70 (-3.05%) 42.80 41.60 - 42.82 1.0642 times
Fri 13 June 2025 43.01 (-1.8%) 43.65 42.91 - 44.40 1.0492 times
Fri 06 June 2025 43.80 (-0.36%) 43.80 43.03 - 44.12 0.8326 times
Fri 30 May 2025 43.96 (1.48%) 43.28 42.98 - 44.06 0.8404 times
Fri 23 May 2025 43.32 (-1.52%) 44.08 42.86 - 44.55 0.9507 times
Fri 16 May 2025 43.99 (0.87%) 43.04 42.25 - 43.99 1.1986 times
Fri 09 May 2025 43.61 (-0.3%) 43.81 43.22 - 44.36 0.8111 times
Fri 02 May 2025 43.74 (4.37%) 42.00 41.86 - 44.21 1.2805 times
Fri 25 April 2025 41.91 (-4.84%) 44.20 41.34 - 44.29 1.3702 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 43.4 and 44.22

Monthly Target 142.79
Monthly Target 243.19
Monthly Target 343.61
Monthly Target 444.01
Monthly Target 544.43

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Wed 02 July 2025 43.59 (0.74%) 43.42 43.21 - 44.03 0.0999 times
Mon 30 June 2025 43.27 (-1.57%) 43.80 41.60 - 44.40 0.8688 times
Fri 30 May 2025 43.96 (-0.23%) 43.77 42.25 - 44.55 0.8398 times
Wed 30 April 2025 44.06 (-2.87%) 45.49 40.88 - 46.19 1.4295 times
Mon 31 March 2025 45.36 (5.24%) 42.96 41.17 - 47.36 1.4967 times
Fri 28 February 2025 43.10 (9.42%) 39.31 39.15 - 43.97 0.981 times
Fri 31 January 2025 39.39 (-1.5%) 40.03 37.59 - 40.88 1.534 times
Tue 31 December 2024 39.99 (-9.87%) 43.91 39.40 - 44.03 0.7685 times
Tue 26 November 2024 44.37 (5.32%) 42.12 40.07 - 44.50 0.8929 times
Thu 31 October 2024 42.13 (-6.19%) 44.96 40.75 - 45.28 1.089 times
Mon 30 September 2024 44.91 (7.49%) 41.96 40.90 - 45.36 1.2319 times

 monthly chart VerizonCommunications

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 42.99
12 day DMA 42.52
20 day DMA 42.96
35 day DMA 43.18
50 day DMA 43.23
100 day DMA 43.27
150 day DMA 42.33
200 day DMA 42.48

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA43.1742.9642.6
12 day EMA42.9142.7942.63
20 day EMA42.9642.8942.81
35 day EMA43.0543.0242.98
50 day EMA43.2343.2243.2

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9942.742.49
12 day SMA42.5242.4942.49
20 day SMA42.9642.9843
35 day SMA43.1843.1843.18
50 day SMA43.2343.2343.23
100 day SMA43.2743.2343.19
150 day SMA42.3342.3242.3
200 day SMA42.4842.4842.48
Back to top Use Dark Theme