VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications Strong Daily Stock price targets for VerizonCommunications VZ are 39.26 and 40.44 | Daily Target 1 | 38.31 | | Daily Target 2 | 39.03 | | Daily Target 3 | 39.493333333333 | | Daily Target 4 | 40.21 | | Daily Target 5 | 40.67 |
Daily price and volume Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.74 (0%) |
38.98 |
38.78 - 39.96 |
1.3779 times |
Fri 31 October 2025 |
39.74 (2%) |
38.98 |
38.78 - 39.96 |
1.3779 times |
Thu 30 October 2025 |
38.96 (-3.11%) |
40.02 |
38.77 - 40.19 |
1.2509 times |
Wed 29 October 2025 |
40.21 (2.26%) |
40.93 |
39.67 - 41.32 |
1.4188 times |
Tue 28 October 2025 |
39.32 (0.23%) |
39.15 |
38.95 - 39.52 |
0.8092 times |
Mon 27 October 2025 |
39.23 (1%) |
38.81 |
38.77 - 39.29 |
0.7258 times |
Fri 24 October 2025 |
38.84 (1.15%) |
38.59 |
38.39 - 38.92 |
0.52 times |
Thu 23 October 2025 |
38.40 (-3.57%) |
39.89 |
38.39 - 40.00 |
1.1066 times |
Wed 22 October 2025 |
39.82 (-1.19%) |
40.38 |
38.92 - 40.81 |
0.6238 times |
Tue 21 October 2025 |
40.30 (-1.23%) |
40.63 |
40.13 - 40.78 |
0.7891 times |
Mon 20 October 2025 |
40.80 (0.37%) |
40.68 |
40.35 - 40.87 |
0.5842 times |
Weekly price and charts VerizonCommunications Strong weekly Stock price targets for VerizonCommunications VZ are 39.26 and 40.44 | Weekly Target 1 | 38.31 | | Weekly Target 2 | 39.03 | | Weekly Target 3 | 39.493333333333 | | Weekly Target 4 | 40.21 | | Weekly Target 5 | 40.67 |
Weekly price and volumes for Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.74 (0%) |
38.98 |
38.78 - 39.96 |
0.4559 times |
Fri 31 October 2025 |
39.74 (2.32%) |
38.81 |
38.77 - 41.32 |
1.8472 times |
Fri 24 October 2025 |
38.84 (-4.45%) |
40.68 |
38.39 - 40.87 |
1.199 times |
Fri 17 October 2025 |
40.65 (2.01%) |
39.75 |
39.41 - 41.00 |
0.8663 times |
Fri 10 October 2025 |
39.85 (-9.12%) |
43.83 |
39.82 - 44.55 |
1.8336 times |
Fri 03 October 2025 |
43.85 (0.55%) |
43.60 |
43.09 - 44.09 |
0.8278 times |
Fri 26 September 2025 |
43.61 (0.3%) |
43.38 |
42.96 - 43.77 |
0.7682 times |
Fri 19 September 2025 |
43.48 (-1.11%) |
44.05 |
43.30 - 44.41 |
0.7975 times |
Fri 12 September 2025 |
43.97 (-0.92%) |
42.98 |
42.94 - 44.15 |
0.7855 times |
Fri 05 September 2025 |
44.38 (0.34%) |
44.16 |
42.88 - 44.48 |
0.6189 times |
Fri 29 August 2025 |
44.23 (0%) |
43.97 |
43.93 - 44.29 |
0.1292 times |
Monthly price and charts VerizonCommunications Strong monthly Stock price targets for VerizonCommunications VZ are 35.99 and 42.15 | Monthly Target 1 | 34.73 | | Monthly Target 2 | 37.24 | | Monthly Target 3 | 40.893333333333 | | Monthly Target 4 | 43.4 | | Monthly Target 5 | 47.05 |
Monthly price and volumes Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
39.74 (-9.58%) |
43.92 |
38.39 - 44.55 |
1.6624 times |
Tue 30 September 2025 |
43.95 (-0.63%) |
44.16 |
42.88 - 44.48 |
0.8269 times |
Fri 29 August 2025 |
44.23 (3.44%) |
43.29 |
42.17 - 45.75 |
0.7114 times |
Thu 31 July 2025 |
42.76 (-1.18%) |
43.42 |
40.69 - 44.03 |
0.9563 times |
Mon 30 June 2025 |
43.27 (-1.57%) |
43.80 |
41.60 - 44.40 |
0.71 times |
Fri 30 May 2025 |
43.96 (-0.23%) |
43.77 |
42.25 - 44.55 |
0.6863 times |
Wed 30 April 2025 |
44.06 (-2.87%) |
45.49 |
40.88 - 46.19 |
1.1682 times |
Mon 31 March 2025 |
45.36 (5.24%) |
42.96 |
41.17 - 47.36 |
1.2232 times |
Fri 28 February 2025 |
43.10 (9.42%) |
39.31 |
39.15 - 43.97 |
0.8017 times |
Fri 31 January 2025 |
39.39 (-1.5%) |
40.03 |
37.59 - 40.88 |
1.2536 times |
Tue 31 December 2024 |
39.99 (-9.87%) |
43.91 |
39.40 - 44.03 |
0.628 times |
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value | | 5 day DMA | 39.59 | | 12 day DMA | 39.67 | | 20 day DMA | 40.02 | | 35 day DMA | 41.49 | | 50 day DMA | 42.23 | | 100 day DMA | 42.55 | | 150 day DMA | 42.86 | | 200 day DMA | 42.7 | EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.59 | 39.51 | 39.4 | | 12 day EMA | 39.79 | 39.8 | 39.81 | | 20 day EMA | 40.27 | 40.33 | 40.39 | | 35 day EMA | 41.12 | 41.2 | 41.29 | | 50 day EMA | 42.18 | 42.28 | 42.38 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.59 | 39.49 | 39.31 | | 12 day SMA | 39.67 | 39.72 | 39.77 | | 20 day SMA | 40.02 | 40.12 | 40.33 | | 35 day SMA | 41.49 | 41.61 | 41.73 | | 50 day SMA | 42.23 | 42.32 | 42.41 | | 100 day SMA | 42.55 | 42.59 | 42.63 | | 150 day SMA | 42.86 | 42.89 | 42.93 | | 200 day SMA | 42.7 | 42.69 | 42.69 |
|
|
