Use Dark Theme
bell notificationshomepagelogin

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong Daily Stock price targets for VerizonCommunications VZ are 40.97 and 42.28

Daily Target 140.66
Daily Target 241.28
Daily Target 341.966666666667
Daily Target 442.59
Daily Target 543.28

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Fri 25 April 2025 41.91 (-2.1%) 42.53 41.34 - 42.65 1.7293 times
Thu 24 April 2025 42.81 (-0.88%) 42.71 42.48 - 43.13 1.2286 times
Tue 22 April 2025 43.19 (0.61%) 41.99 41.54 - 43.67 2.7857 times
Mon 21 April 2025 42.93 (-2.52%) 44.20 42.68 - 44.29 1.762 times
Thu 17 April 2025 44.04 (0.99%) 43.76 43.58 - 44.48 1.219 times
Wed 16 April 2025 43.61 (0%) 44.74 43.52 - 44.89 0 times
Wed 16 April 2025 43.61 (0%) 44.74 43.52 - 44.89 0 times
Wed 16 April 2025 43.61 (0%) 44.74 43.52 - 44.89 0 times
Wed 16 April 2025 43.61 (0%) 44.74 43.52 - 44.89 1.2754 times
Wed 16 April 2025 43.61 (-1.96%) 44.74 43.52 - 44.89 0 times
Tue 15 April 2025 44.48 (0.41%) 44.50 44.22 - 44.69 1.6131 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 40.15 and 43.1

Weekly Target 139.56
Weekly Target 240.74
Weekly Target 342.513333333333
Weekly Target 443.69
Weekly Target 545.46

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Fri 25 April 2025 41.91 (-4.84%) 44.20 41.34 - 44.29 1.4558 times
Thu 17 April 2025 44.04 (0.99%) 44.74 43.52 - 44.89 0.2364 times
Wed 16 April 2025 43.61 (0%) 44.74 43.52 - 44.89 0 times
Wed 16 April 2025 43.61 (0%) 44.74 43.52 - 44.89 0 times
Wed 16 April 2025 43.61 (0%) 44.74 43.52 - 44.89 0.2474 times
Wed 16 April 2025 43.61 (-0.27%) 43.90 43.52 - 44.89 0.6621 times
Fri 11 April 2025 43.73 (1.63%) 41.53 40.88 - 43.90 2.6516 times
Fri 04 April 2025 43.03 (-4.23%) 45.30 42.80 - 46.19 1.9895 times
Fri 28 March 2025 44.93 (2.14%) 43.63 43.53 - 45.34 0.8512 times
Fri 21 March 2025 43.99 (0.96%) 43.59 43.09 - 44.43 1.906 times
Fri 14 March 2025 43.57 (-5.41%) 46.06 41.17 - 47.36 2.8971 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 38.74 and 44.05

Monthly Target 137.68
Monthly Target 239.8
Monthly Target 342.993333333333
Monthly Target 445.11
Monthly Target 548.3

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Fri 25 April 2025 41.91 (-7.61%) 45.49 40.88 - 46.19 1.1242 times
Mon 31 March 2025 45.36 (5.24%) 42.96 41.17 - 47.36 1.3264 times
Fri 28 February 2025 43.10 (9.42%) 39.31 39.15 - 43.97 0.8693 times
Fri 31 January 2025 39.39 (-1.5%) 40.03 37.59 - 40.88 1.3594 times
Tue 31 December 2024 39.99 (-9.87%) 43.91 39.40 - 44.03 0.681 times
Tue 26 November 2024 44.37 (5.32%) 42.12 40.07 - 44.50 0.7912 times
Thu 31 October 2024 42.13 (-6.19%) 44.96 40.75 - 45.28 0.9651 times
Mon 30 September 2024 44.91 (7.49%) 41.96 40.90 - 45.36 1.0917 times
Fri 30 August 2024 41.78 (3.11%) 40.67 39.64 - 41.94 0.8067 times
Wed 31 July 2024 40.52 (-1.75%) 41.42 38.70 - 42.52 0.9849 times
Fri 28 June 2024 41.24 (0.22%) 41.18 38.95 - 41.72 0.806 times

 monthly chart VerizonCommunications

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 42.98
12 day DMA 43.48
20 day DMA 43.47
35 day DMA 43.78
50 day DMA 43.56
100 day DMA 41.84
150 day DMA 42.18
200 day DMA 41.99

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA42.7743.243.4
12 day EMA43.243.4443.55
20 day EMA43.3843.5343.61
35 day EMA43.3143.3943.42
50 day EMA43.2443.2943.31

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA42.9843.3243.48
12 day SMA43.4843.6343.64
20 day SMA43.4743.6443.77
35 day SMA43.7843.8943.93
50 day SMA43.5643.5443.5
100 day SMA41.8441.8641.88
150 day SMA42.1842.242.2
200 day SMA41.9941.9841.98
Back to top Use Dark Theme