VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications Strong Daily Stock price targets for VerizonCommunications VZ are 39.47 and 40.16 | Daily Target 1 | 39.35 | | Daily Target 2 | 39.59 | | Daily Target 3 | 40.043333333333 | | Daily Target 4 | 40.28 | | Daily Target 5 | 40.73 |
Daily price and volume Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.82 (-1.48%) |
40.46 |
39.81 - 40.50 |
0.9531 times |
Thu 18 December 2025 |
40.42 (-1.13%) |
40.78 |
40.39 - 40.91 |
0.5483 times |
Wed 17 December 2025 |
40.88 (0.32%) |
40.78 |
40.47 - 40.90 |
0.6155 times |
Tue 16 December 2025 |
40.75 (-0.12%) |
40.90 |
40.65 - 41.00 |
0.9199 times |
Mon 15 December 2025 |
40.80 (-0.22%) |
40.90 |
40.80 - 41.31 |
1.4066 times |
Fri 12 December 2025 |
40.89 (1.67%) |
40.22 |
40.10 - 40.98 |
0.8344 times |
Thu 11 December 2025 |
40.22 (0.75%) |
40.00 |
39.97 - 40.55 |
0.8869 times |
Wed 10 December 2025 |
39.92 (-0.55%) |
40.20 |
39.68 - 40.26 |
1.6224 times |
Tue 09 December 2025 |
40.14 (-2.81%) |
41.23 |
40.11 - 41.48 |
1.2859 times |
Mon 08 December 2025 |
41.30 (-0.94%) |
41.75 |
40.92 - 41.75 |
0.9271 times |
Fri 05 December 2025 |
41.69 (0.99%) |
41.21 |
41.12 - 42.06 |
0.7027 times |
Weekly price and charts VerizonCommunications Strong weekly Stock price targets for VerizonCommunications VZ are 39.07 and 40.57 | Weekly Target 1 | 38.81 | | Weekly Target 2 | 39.32 | | Weekly Target 3 | 40.313333333333 | | Weekly Target 4 | 40.82 | | Weekly Target 5 | 41.81 |
Weekly price and volumes for Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.82 (-2.62%) |
40.90 |
39.81 - 41.31 |
0.9626 times |
Fri 12 December 2025 |
40.89 (-1.92%) |
41.75 |
39.68 - 41.75 |
1.2038 times |
Fri 05 December 2025 |
41.69 (1.41%) |
40.96 |
40.36 - 42.06 |
0.7975 times |
Fri 28 November 2025 |
41.11 (-0.29%) |
41.24 |
40.15 - 41.46 |
0.5672 times |
Fri 21 November 2025 |
41.23 (0.41%) |
41.06 |
40.42 - 41.61 |
1.1044 times |
Fri 14 November 2025 |
41.06 (2.57%) |
39.90 |
39.57 - 41.73 |
0.9983 times |
Fri 07 November 2025 |
40.03 (0.73%) |
39.51 |
39.17 - 40.32 |
0.849 times |
Fri 31 October 2025 |
39.74 (0%) |
38.98 |
38.78 - 39.96 |
0.4579 times |
Fri 31 October 2025 |
39.74 (2.32%) |
38.81 |
38.77 - 41.32 |
1.8551 times |
Fri 24 October 2025 |
38.84 (-4.45%) |
40.68 |
38.39 - 40.87 |
1.2042 times |
Fri 17 October 2025 |
40.65 (2.01%) |
39.75 |
39.41 - 41.00 |
0.8701 times |
Monthly price and charts VerizonCommunications Strong monthly Stock price targets for VerizonCommunications VZ are 38.56 and 40.94 | Monthly Target 1 | 38.14 | | Monthly Target 2 | 38.98 | | Monthly Target 3 | 40.52 | | Monthly Target 4 | 41.36 | | Monthly Target 5 | 42.9 |
Monthly price and volumes Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
39.82 (-3.14%) |
40.96 |
39.68 - 42.06 |
0.7691 times |
Fri 28 November 2025 |
41.11 (3.45%) |
39.51 |
39.17 - 41.73 |
0.9132 times |
Fri 31 October 2025 |
39.74 (-9.58%) |
43.92 |
38.39 - 44.55 |
1.7405 times |
Tue 30 September 2025 |
43.95 (-0.63%) |
44.16 |
42.88 - 44.48 |
0.8657 times |
Fri 29 August 2025 |
44.23 (3.44%) |
43.29 |
42.17 - 45.75 |
0.7448 times |
Thu 31 July 2025 |
42.76 (-1.18%) |
43.42 |
40.69 - 44.03 |
1.0012 times |
Mon 30 June 2025 |
43.27 (-1.57%) |
43.80 |
41.60 - 44.40 |
0.7433 times |
Fri 30 May 2025 |
43.96 (-0.23%) |
43.77 |
42.25 - 44.55 |
0.7185 times |
Wed 30 April 2025 |
44.06 (-2.87%) |
45.49 |
40.88 - 46.19 |
1.2231 times |
Mon 31 March 2025 |
45.36 (5.24%) |
42.96 |
41.17 - 47.36 |
1.2806 times |
Fri 28 February 2025 |
43.10 (9.42%) |
39.31 |
39.15 - 43.97 |
0.8393 times |
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value | | 5 day DMA | 40.53 | | 12 day DMA | 40.68 | | 20 day DMA | 40.71 | | 35 day DMA | 40.59 | | 50 day DMA | 40.36 | | 100 day DMA | 41.95 | | 150 day DMA | 42.26 | | 200 day DMA | 42.62 | EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.37 | 40.64 | 40.75 | | 12 day EMA | 40.56 | 40.69 | 40.74 | | 20 day EMA | 40.61 | 40.69 | 40.72 | | 35 day EMA | 40.58 | 40.62 | 40.63 | | 50 day EMA | 40.49 | 40.52 | 40.52 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.53 | 40.75 | 40.71 | | 12 day SMA | 40.68 | 40.75 | 40.76 | | 20 day SMA | 40.71 | 40.76 | 40.8 | | 35 day SMA | 40.59 | 40.56 | 40.56 | | 50 day SMA | 40.36 | 40.38 | 40.4 | | 100 day SMA | 41.95 | 41.98 | 42 | | 150 day SMA | 42.26 | 42.28 | 42.3 | | 200 day SMA | 42.62 | 42.64 | 42.65 |
|
|
