Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 44.39 and 45.51
| Daily Target 1 | 43.53 |
| Daily Target 2 | 44.13 |
| Daily Target 3 | 44.646666666667 |
| Daily Target 4 | 45.25 |
| Daily Target 5 | 45.77 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.74 (2.45%) | 44.12 | 44.04 - 45.16 | 0.7601 times | Thu 29 October 2026 | 43.67 (1.13%) | 43.86 | 43.61 - 44.46 | 0.7073 times | Wed 28 October 2026 | 43.18 (-1.68%) | 43.95 | 43.07 - 44.16 | 1.1521 times | Tue 27 October 2026 | 43.92 (1.88%) | 43.29 | 42.91 - 44.06 | 0.7234 times | Mon 26 October 2026 | 43.11 (-3.47%) | 44.69 | 42.47 - 46.20 | 1.4448 times | Fri 23 October 2026 | 44.66 (-1.19%) | 43.60 | 43.43 - 45.08 | 2.3312 times | Thu 22 October 2026 | 45.20 (3.72%) | 43.77 | 43.60 - 45.29 | 0.8188 times | Wed 21 October 2026 | 43.58 (-2.18%) | 43.00 | 43.00 - 44.05 | 1.0078 times | Tue 20 October 2026 | 44.55 (0.91%) | 44.53 | 44.35 - 45.10 | 0.6079 times | Mon 19 October 2026 | 44.15 (-1.43%) | 44.66 | 43.09 - 44.76 | 0.4466 times | Fri 16 October 2026 | 44.79 (0.88%) | 44.83 | 44.37 - 45.06 | 0.9076 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 43.61 and 47.34
| Weekly Target 1 | 40.74 |
| Weekly Target 2 | 42.74 |
| Weekly Target 3 | 44.47 |
| Weekly Target 4 | 46.47 |
| Weekly Target 5 | 48.2 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.74 (0.18%) | 44.69 | 42.47 - 46.20 | 0.9857 times | Fri 23 October 2026 | 44.66 (-0.29%) | 44.66 | 43.00 - 45.29 | 1.0731 times | Fri 16 October 2026 | 44.79 (7.54%) | 41.87 | 41.87 - 45.58 | 1.256 times | Fri 09 October 2026 | 41.65 (-9.3%) | 45.96 | 40.81 - 46.58 | 1.5713 times | Fri 02 October 2026 | 45.92 (-2.48%) | 47.04 | 45.73 - 47.10 | 0.823 times | Fri 25 September 2026 | 47.09 (-2.08%) | 48.15 | 46.16 - 48.35 | 0.81 times | Fri 18 September 2026 | 48.09 (-4.98%) | 50.77 | 47.20 - 51.67 | 1.0992 times | Fri 11 September 2026 | 50.61 (0.94%) | 49.98 | 48.82 - 50.82 | 0.6906 times | Fri 04 September 2026 | 50.14 (0.08%) | 50.06 | 49.91 - 50.93 | 0.811 times | Fri 28 August 2026 | 50.10 (1.31%) | 49.49 | 49.12 - 50.78 | 0.8802 times | Fri 21 August 2026 | 49.45 (2%) | 48.37 | 48.00 - 49.72 | 0.4658 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 39.89 and 45.66
| Monthly Target 1 | 38.27 |
| Monthly Target 2 | 41.51 |
| Monthly Target 3 | 44.043333333333 |
| Monthly Target 4 | 47.28 |
| Monthly Target 5 | 49.81 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 44.74 (-2.46%) | 45.86 | 40.81 - 46.58 | 1.1883 times | Wed 30 September 2026 | 45.87 (-8.3%) | 50.50 | 45.73 - 51.67 | 0.8565 times | Mon 31 August 2026 | 50.02 (6.83%) | 47.32 | 45.09 - 50.78 | 0.6838 times | Fri 31 July 2026 | 46.82 (10.63%) | 42.46 | 40.76 - 49.01 | 1.158 times | Tue 30 June 2026 | 42.32 (-11.54%) | 47.50 | 42.00 - 48.21 | 0.8509 times | Fri 29 May 2026 | 47.84 (-0.4%) | 48.28 | 45.81 - 48.96 | 0.6936 times | Thu 30 April 2026 | 48.03 (-4.32%) | 50.29 | 44.27 - 50.29 | 1.0045 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 0.9887 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.4028 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.1729 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9316 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 43.72 |
| 12 day DMA | 44.16 |
| 20 day DMA | 44.31 |
| 35 day DMA | 45.73 |
| 50 day DMA | 47.04 |
| 100 day DMA | 46.32 |
| 150 day DMA | 46.61 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.05 | 43.71 | 43.73 |
| 12 day EMA | 44.18 | 44.08 | 44.15 |
| 20 day EMA | 44.6 | 44.59 | 44.69 |
| 35 day EMA | 45.68 | 45.74 | 45.86 |
| 50 day EMA | 46.86 | 46.95 | 47.08 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.72 | 43.71 | 44.01 |
| 12 day SMA | 44.16 | 44.14 | 44.12 |
| 20 day SMA | 44.31 | 44.37 | 44.49 |
| 35 day SMA | 45.73 | 45.9 | 46.08 |
| 50 day SMA | 47.04 | 47.13 | 47.25 |
| 100 day SMA | 46.32 | 46.35 | 46.37 |
| 150 day SMA | 46.61 | 46.65 | 46.69 |
| 200 day SMA | 46.89 | 46.87 | 46.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.