Use Dark Theme
bell notificationshomepagelogin

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong Daily Stock price targets for VerizonCommunications VZ are 39.83 and 40.31

Daily Target 139.69
Daily Target 239.97
Daily Target 340.173333333333
Daily Target 440.45
Daily Target 540.65

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Fri 21 June 2024 40.24 (0%) 40.37 39.90 - 40.38 1.79 times
Thu 20 June 2024 40.24 (0.4%) 39.84 39.81 - 40.47 1.0428 times
Tue 18 June 2024 40.08 (0%) 39.71 39.70 - 40.18 1.0087 times
Tue 18 June 2024 40.08 (1.57%) 39.71 39.70 - 40.18 1.0087 times
Mon 17 June 2024 39.46 (-0.53%) 39.60 38.95 - 39.60 1.3127 times
Fri 14 June 2024 39.67 (-0.28%) 39.48 39.45 - 39.84 0.6173 times
Thu 13 June 2024 39.78 (0.03%) 39.75 39.30 - 39.80 0.7243 times
Wed 12 June 2024 39.77 (-1.61%) 40.77 39.58 - 40.80 0.8874 times
Tue 11 June 2024 40.42 (0.02%) 40.29 40.22 - 40.59 0.7117 times
Mon 10 June 2024 40.41 (-1.29%) 40.91 40.33 - 40.93 0.8961 times
Fri 07 June 2024 40.94 (-0.94%) 41.16 40.81 - 41.29 0.6132 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 39.97 and 40.74

Weekly Target 139.37
Weekly Target 239.8
Weekly Target 340.136666666667
Weekly Target 440.57
Weekly Target 540.91

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Fri 21 June 2024 40.24 (0.4%) 39.71 39.70 - 40.47 0.8621 times
Tue 18 June 2024 40.08 (1.03%) 39.60 38.95 - 40.18 0.5209 times
Fri 14 June 2024 39.67 (-3.1%) 40.91 39.30 - 40.93 0.861 times
Fri 07 June 2024 40.94 (-0.51%) 41.18 40.72 - 41.72 0.9168 times
Fri 31 May 2024 41.15 (3.55%) 39.72 39.00 - 41.28 1.2065 times
Fri 24 May 2024 39.74 (-0.8%) 40.05 39.11 - 40.31 0.8435 times
Fri 17 May 2024 40.06 (-0.84%) 40.34 39.83 - 40.91 1.0599 times
Fri 10 May 2024 40.40 (3.88%) 39.12 39.06 - 40.43 0.8656 times
Fri 03 May 2024 38.89 (-1.99%) 39.90 38.75 - 40.82 1.1686 times
Fri 26 April 2024 39.68 (-2%) 41.40 38.56 - 41.64 1.6951 times
Fri 19 April 2024 40.49 (1.94%) 40.11 39.46 - 40.68 1.2735 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 38.21 and 40.98

Monthly Target 137.53
Monthly Target 238.89
Monthly Target 340.303333333333
Monthly Target 441.66
Monthly Target 543.07

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Fri 21 June 2024 40.24 (-2.21%) 41.18 38.95 - 41.72 0.5804 times
Fri 31 May 2024 41.15 (4.2%) 39.33 38.75 - 41.28 0.8473 times
Tue 30 April 2024 39.49 (-5.89%) 41.99 38.56 - 43.42 1.0482 times
Thu 28 March 2024 41.96 (4.85%) 39.99 39.14 - 42.15 0.9016 times
Thu 29 February 2024 40.02 (-5.5%) 42.68 39.26 - 42.72 0.8407 times
Wed 31 January 2024 42.35 (12.33%) 37.73 37.56 - 43.21 1.3159 times
Fri 29 December 2023 37.70 (-1.64%) 38.40 36.46 - 38.88 1.0578 times
Thu 30 November 2023 38.33 (9.11%) 35.40 35.15 - 38.44 0.9582 times
Tue 31 October 2023 35.13 (8.39%) 32.44 30.13 - 35.21 1.3835 times
Fri 29 September 2023 32.41 (-7.35%) 34.99 32.31 - 35.15 1.0663 times
Thu 31 August 2023 34.98 (2.64%) 34.29 32.18 - 35.14 1.1368 times

 monthly chart VerizonCommunications

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 40.02
12 day DMA 40.2
20 day DMA 40.3
35 day DMA 40.11
50 day DMA 39.97
100 day DMA 40.33
150 day DMA 39.77
200 day DMA 38.2

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA40.1240.0639.97
12 day EMA40.1640.1440.12
20 day EMA40.1940.1840.17
35 day EMA40.1640.1640.16
50 day EMA40.0740.0640.05

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA40.0239.9139.81
12 day SMA40.240.2940.4
20 day SMA40.340.2640.24
35 day SMA40.1140.0840.05
50 day SMA39.9739.9739.97
100 day SMA40.3340.3640.37
150 day SMA39.7739.7439.72
200 day SMA38.238.1638.13
Back to top Use Dark Theme