VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications Strong Daily Stock price targets for VerizonCommunications VZ are 42.78 and 43.82 | Daily Target 1 | 41.92 | | Daily Target 2 | 42.59 | | Daily Target 3 | 42.956666666667 | | Daily Target 4 | 43.63 | | Daily Target 5 | 44 |
Daily price and volume Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
43.27 (2.27%) |
42.31 |
42.28 - 43.32 |
1.1356 times |
Fri 27 June 2025 |
42.31 (0.5%) |
42.15 |
41.98 - 42.45 |
1.0681 times |
Thu 26 June 2025 |
42.10 (-0.05%) |
42.17 |
41.88 - 42.27 |
0.7906 times |
Wed 25 June 2025 |
42.12 (-1.2%) |
42.40 |
41.94 - 42.47 |
0.7772 times |
Tue 24 June 2025 |
42.63 (0.64%) |
42.38 |
42.27 - 42.73 |
0.8327 times |
Mon 23 June 2025 |
42.36 (1.58%) |
41.81 |
41.72 - 42.39 |
0.7978 times |
Fri 20 June 2025 |
41.70 (0.07%) |
41.81 |
41.65 - 42.10 |
1.8467 times |
Wed 18 June 2025 |
41.67 (-0.43%) |
41.94 |
41.60 - 41.96 |
0.9293 times |
Tue 17 June 2025 |
41.85 (-2.7%) |
42.80 |
41.81 - 42.82 |
1.1473 times |
Fri 13 June 2025 |
43.01 (-0.35%) |
42.99 |
42.92 - 43.28 |
0.6748 times |
Thu 12 June 2025 |
43.16 (-1.33%) |
43.88 |
42.91 - 43.89 |
1.1145 times |
Weekly price and charts VerizonCommunications Strong weekly Stock price targets for VerizonCommunications VZ are 42.78 and 43.82 | Weekly Target 1 | 41.92 | | Weekly Target 2 | 42.59 | | Weekly Target 3 | 42.956666666667 | | Weekly Target 4 | 43.63 | | Weekly Target 5 | 44 |
Weekly price and volumes for Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
43.27 (2.27%) |
42.31 |
42.28 - 43.32 |
0.3245 times |
Fri 27 June 2025 |
42.31 (1.46%) |
41.81 |
41.72 - 42.73 |
1.2192 times |
Fri 20 June 2025 |
41.70 (-3.05%) |
42.80 |
41.60 - 42.82 |
1.1211 times |
Fri 13 June 2025 |
43.01 (-1.8%) |
43.65 |
42.91 - 44.40 |
1.1053 times |
Fri 06 June 2025 |
43.80 (-0.36%) |
43.80 |
43.03 - 44.12 |
0.8771 times |
Fri 30 May 2025 |
43.96 (1.48%) |
43.28 |
42.98 - 44.06 |
0.8853 times |
Fri 23 May 2025 |
43.32 (-1.52%) |
44.08 |
42.86 - 44.55 |
1.0015 times |
Fri 16 May 2025 |
43.99 (0.87%) |
43.04 |
42.25 - 43.99 |
1.2627 times |
Fri 09 May 2025 |
43.61 (-0.3%) |
43.81 |
43.22 - 44.36 |
0.8544 times |
Fri 02 May 2025 |
43.74 (4.37%) |
42.00 |
41.86 - 44.21 |
1.3489 times |
Fri 25 April 2025 |
41.91 (-4.84%) |
44.20 |
41.34 - 44.29 |
1.4435 times |
Monthly price and charts VerizonCommunications Strong monthly Stock price targets for VerizonCommunications VZ are 41.04 and 43.84 | Monthly Target 1 | 40.29 | | Monthly Target 2 | 41.78 | | Monthly Target 3 | 43.09 | | Monthly Target 4 | 44.58 | | Monthly Target 5 | 45.89 |
Monthly price and volumes Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 June 2025 |
43.27 (-1.57%) |
43.80 |
41.60 - 44.40 |
0.7804 times |
Fri 30 May 2025 |
43.96 (-0.23%) |
43.77 |
42.25 - 44.55 |
0.7544 times |
Wed 30 April 2025 |
44.06 (-2.87%) |
45.49 |
40.88 - 46.19 |
1.2841 times |
Mon 31 March 2025 |
45.36 (5.24%) |
42.96 |
41.17 - 47.36 |
1.3445 times |
Fri 28 February 2025 |
43.10 (9.42%) |
39.31 |
39.15 - 43.97 |
0.8812 times |
Fri 31 January 2025 |
39.39 (-1.5%) |
40.03 |
37.59 - 40.88 |
1.378 times |
Tue 31 December 2024 |
39.99 (-9.87%) |
43.91 |
39.40 - 44.03 |
0.6903 times |
Tue 26 November 2024 |
44.37 (5.32%) |
42.12 |
40.07 - 44.50 |
0.8021 times |
Thu 31 October 2024 |
42.13 (-6.19%) |
44.96 |
40.75 - 45.28 |
0.9783 times |
Mon 30 September 2024 |
44.91 (7.49%) |
41.96 |
40.90 - 45.36 |
1.1067 times |
Fri 30 August 2024 |
41.78 (3.11%) |
40.67 |
39.64 - 41.94 |
0.8177 times |
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value | | 5 day DMA | 42.49 | | 12 day DMA | 42.49 | | 20 day DMA | 43 | | 35 day DMA | 43.18 | | 50 day DMA | 43.23 | | 100 day DMA | 43.19 | | 150 day DMA | 42.3 | | 200 day DMA | 42.48 | EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.6 | 42.26 | 42.23 | | 12 day EMA | 42.63 | 42.51 | 42.55 | | 20 day EMA | 42.81 | 42.76 | 42.81 | | 35 day EMA | 43.02 | 43.01 | 43.05 | | 50 day EMA | 43.2 | 43.2 | 43.24 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.49 | 42.3 | 42.18 | | 12 day SMA | 42.49 | 42.57 | 42.68 | | 20 day SMA | 43 | 43 | 43.04 | | 35 day SMA | 43.18 | 43.2 | 43.25 | | 50 day SMA | 43.23 | 43.24 | 43.26 | | 100 day SMA | 43.19 | 43.16 | 43.14 | | 150 day SMA | 42.3 | 42.3 | 42.29 | | 200 day SMA | 42.48 | 42.48 | 42.48 |
|
|
