VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications Strong Daily Stock price targets for VerizonCommunications VZ are 39.47 and 40.03 | Daily Target 1 | 39.01 | | Daily Target 2 | 39.36 | | Daily Target 3 | 39.566666666667 | | Daily Target 4 | 39.92 | | Daily Target 5 | 40.13 |
Daily price and volume Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
39.72 (0.99%) |
39.37 |
39.21 - 39.77 |
0.4513 times |
Tue 04 November 2025 |
39.33 (-1.03%) |
39.51 |
39.17 - 39.67 |
0.7322 times |
Fri 31 October 2025 |
39.74 (0%) |
38.98 |
38.78 - 39.96 |
1.4147 times |
Fri 31 October 2025 |
39.74 (2%) |
38.98 |
38.78 - 39.96 |
1.4147 times |
Thu 30 October 2025 |
38.96 (-3.11%) |
40.02 |
38.77 - 40.19 |
1.2843 times |
Wed 29 October 2025 |
40.21 (2.26%) |
40.93 |
39.67 - 41.32 |
1.4567 times |
Tue 28 October 2025 |
39.32 (0.23%) |
39.15 |
38.95 - 39.52 |
0.8308 times |
Mon 27 October 2025 |
39.23 (1%) |
38.81 |
38.77 - 39.29 |
0.7452 times |
Fri 24 October 2025 |
38.84 (1.15%) |
38.59 |
38.39 - 38.92 |
0.5339 times |
Thu 23 October 2025 |
38.40 (-3.57%) |
39.89 |
38.39 - 40.00 |
1.1361 times |
Wed 22 October 2025 |
39.82 (-1.19%) |
40.38 |
38.92 - 40.81 |
0.6404 times |
Weekly price and charts VerizonCommunications Strong weekly Stock price targets for VerizonCommunications VZ are 39.45 and 40.05 | Weekly Target 1 | 38.95 | | Weekly Target 2 | 39.34 | | Weekly Target 3 | 39.553333333333 | | Weekly Target 4 | 39.94 | | Weekly Target 5 | 40.15 |
Weekly price and volumes for Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
39.72 (-0.05%) |
39.51 |
39.17 - 39.77 |
0.3907 times |
Fri 31 October 2025 |
39.74 (0%) |
38.98 |
38.78 - 39.96 |
0.467 times |
Fri 31 October 2025 |
39.74 (2.32%) |
38.81 |
38.77 - 41.32 |
1.8921 times |
Fri 24 October 2025 |
38.84 (-4.45%) |
40.68 |
38.39 - 40.87 |
1.2282 times |
Fri 17 October 2025 |
40.65 (2.01%) |
39.75 |
39.41 - 41.00 |
0.8874 times |
Fri 10 October 2025 |
39.85 (-9.12%) |
43.83 |
39.82 - 44.55 |
1.8782 times |
Fri 03 October 2025 |
43.85 (0.55%) |
43.60 |
43.09 - 44.09 |
0.848 times |
Fri 26 September 2025 |
43.61 (0.3%) |
43.38 |
42.96 - 43.77 |
0.7869 times |
Fri 19 September 2025 |
43.48 (-1.11%) |
44.05 |
43.30 - 44.41 |
0.8169 times |
Fri 12 September 2025 |
43.97 (-0.92%) |
42.98 |
42.94 - 44.15 |
0.8046 times |
Fri 05 September 2025 |
44.38 (0.34%) |
44.16 |
42.88 - 44.48 |
0.634 times |
Monthly price and charts VerizonCommunications Strong monthly Stock price targets for VerizonCommunications VZ are 39.45 and 40.05 | Monthly Target 1 | 38.95 | | Monthly Target 2 | 39.34 | | Monthly Target 3 | 39.553333333333 | | Monthly Target 4 | 39.94 | | Monthly Target 5 | 40.15 |
Monthly price and volumes Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 November 2025 |
39.72 (-0.05%) |
39.51 |
39.17 - 39.77 |
0.1074 times |
Fri 31 October 2025 |
39.74 (-9.58%) |
43.92 |
38.39 - 44.55 |
1.8803 times |
Tue 30 September 2025 |
43.95 (-0.63%) |
44.16 |
42.88 - 44.48 |
0.9353 times |
Fri 29 August 2025 |
44.23 (3.44%) |
43.29 |
42.17 - 45.75 |
0.8046 times |
Thu 31 July 2025 |
42.76 (-1.18%) |
43.42 |
40.69 - 44.03 |
1.0817 times |
Mon 30 June 2025 |
43.27 (-1.57%) |
43.80 |
41.60 - 44.40 |
0.803 times |
Fri 30 May 2025 |
43.96 (-0.23%) |
43.77 |
42.25 - 44.55 |
0.7762 times |
Wed 30 April 2025 |
44.06 (-2.87%) |
45.49 |
40.88 - 46.19 |
1.3213 times |
Mon 31 March 2025 |
45.36 (5.24%) |
42.96 |
41.17 - 47.36 |
1.3834 times |
Fri 28 February 2025 |
43.10 (9.42%) |
39.31 |
39.15 - 43.97 |
0.9067 times |
Fri 31 January 2025 |
39.39 (-1.5%) |
40.03 |
37.59 - 40.88 |
1.4179 times |
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value | | 5 day DMA | 39.5 | | 12 day DMA | 39.47 | | 20 day DMA | 39.84 | | 35 day DMA | 41.24 | | 50 day DMA | 42.04 | | 100 day DMA | 42.47 | | 150 day DMA | 42.8 | | 200 day DMA | 42.71 | EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.57 | 39.5 | 39.59 | | 12 day EMA | 39.72 | 39.72 | 39.79 | | 20 day EMA | 40.14 | 40.18 | 40.27 | | 35 day EMA | 40.99 | 41.06 | 41.16 | | 50 day EMA | 41.99 | 42.08 | 42.19 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.5 | 39.6 | 39.59 | | 12 day SMA | 39.47 | 39.56 | 39.67 | | 20 day SMA | 39.84 | 39.92 | 40.02 | | 35 day SMA | 41.24 | 41.37 | 41.49 | | 50 day SMA | 42.04 | 42.13 | 42.23 | | 100 day SMA | 42.47 | 42.51 | 42.55 | | 150 day SMA | 42.8 | 42.82 | 42.86 | | 200 day SMA | 42.71 | 42.7 | 42.7 |
|
|
