Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 48.23 and 48.93
| Daily Target 1 | 48.09 |
| Daily Target 2 | 48.36 |
| Daily Target 3 | 48.793333333333 |
| Daily Target 4 | 49.06 |
| Daily Target 5 | 49.49 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 48.62 (-1%) | 49.10 | 48.53 - 49.23 | 1.1598 times | Mon 06 April 2026 | 49.11 (-0.55%) | 49.45 | 49.03 - 49.82 | 0.5751 times | Thu 02 April 2026 | 49.38 (0.04%) | 49.81 | 49.28 - 49.90 | 0.8688 times | Wed 01 April 2026 | 49.36 (-1.67%) | 50.29 | 49.17 - 50.29 | 0.9004 times | Tue 31 March 2026 | 50.20 (-0.18%) | 50.55 | 49.74 - 50.55 | 1.6174 times | Mon 30 March 2026 | 50.29 (-0.02%) | 50.31 | 50.11 - 50.92 | 0.6732 times | Fri 27 March 2026 | 50.30 (-0.83%) | 50.69 | 50.28 - 51.45 | 1.0177 times | Thu 26 March 2026 | 50.72 (0.69%) | 50.32 | 50.31 - 51.25 | 0.9516 times | Wed 25 March 2026 | 50.37 (-1.06%) | 50.65 | 50.29 - 50.83 | 1.1619 times | Tue 24 March 2026 | 50.91 (0.65%) | 50.55 | 50.48 - 51.68 | 1.0741 times | Mon 23 March 2026 | 50.58 (1.14%) | 50.03 | 49.62 - 50.75 | 1.3988 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 47.93 and 49.22
| Weekly Target 1 | 47.7 |
| Weekly Target 2 | 48.16 |
| Weekly Target 3 | 48.99 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 48.62 (-1.54%) | 49.45 | 48.53 - 49.82 | 0.3365 times | Thu 02 April 2026 | 49.38 (-1.83%) | 50.31 | 49.17 - 50.92 | 0.7874 times | Fri 27 March 2026 | 50.30 (0.58%) | 50.03 | 49.62 - 51.68 | 1.0869 times | Fri 20 March 2026 | 50.01 (-2.67%) | 51.36 | 48.91 - 51.46 | 0.8333 times | Fri 13 March 2026 | 51.38 (0.51%) | 50.72 | 49.81 - 51.67 | 1.0292 times | Fri 06 March 2026 | 51.12 (1.95%) | 49.98 | 49.37 - 51.41 | 1.3284 times | Fri 27 February 2026 | 50.14 (1.81%) | 49.35 | 48.87 - 50.48 | 1.2987 times | Fri 20 February 2026 | 49.25 (0.49%) | 49.30 | 47.83 - 49.50 | 1.0857 times | Fri 13 February 2026 | 49.01 (0%) | 49.16 | 48.63 - 49.43 | 0.3289 times | Fri 13 February 2026 | 49.01 (5.9%) | 46.16 | 45.82 - 50.24 | 1.885 times | Fri 06 February 2026 | 46.28 (3.95%) | 43.90 | 43.81 - 47.58 | 2.1016 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 47.7 and 49.46
| Monthly Target 1 | 47.39 |
| Monthly Target 2 | 48 |
| Monthly Target 3 | 49.146666666667 |
| Monthly Target 4 | 49.76 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 48.62 (-3.15%) | 50.29 | 48.53 - 50.29 | 0.1478 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 1.0268 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.4569 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.2181 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9675 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.9105 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.7086 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8499 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.7311 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 0.9829 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.7297 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 49.33 |
| 12 day DMA | 49.99 |
| 20 day DMA | 50.23 |
| 35 day DMA | 50.02 |
| 50 day DMA | 48.53 |
| 100 day DMA | 44.48 |
| 150 day DMA | 43.58 |
| 200 day DMA | 43.44 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.25 | 49.57 | 49.8 |
| 12 day EMA | 49.75 | 49.95 | 50.1 |
| 20 day EMA | 49.76 | 49.88 | 49.96 |
| 35 day EMA | 48.85 | 48.86 | 48.85 |
| 50 day EMA | 47.85 | 47.82 | 47.77 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.33 | 49.67 | 49.91 |
| 12 day SMA | 49.99 | 50.06 | 50.18 |
| 20 day SMA | 50.23 | 50.36 | 50.46 |
| 35 day SMA | 50.02 | 50.03 | 50.04 |
| 50 day SMA | 48.53 | 48.35 | 48.16 |
| 100 day SMA | 44.48 | 44.39 | 44.3 |
| 150 day SMA | 43.58 | 43.55 | 43.52 |
| 200 day SMA | 43.44 | 43.41 | 43.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.