VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications Strong Daily Stock price targets for VerizonCommunications VZ are 38.97 and 39.29 | Daily Target 1 | 38.9 | | Daily Target 2 | 39.04 | | Daily Target 3 | 39.22 | | Daily Target 4 | 39.36 | | Daily Target 5 | 39.54 |
Daily price and volume Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
39.18 (0.59%) |
39.24 |
39.08 - 39.40 |
1.0232 times |
Wed 22 January 2025 |
38.95 (-0.18%) |
38.88 |
38.59 - 39.34 |
1.2809 times |
Tue 21 January 2025 |
39.02 (0.62%) |
38.87 |
38.79 - 39.58 |
1.0461 times |
Fri 17 January 2025 |
38.78 (0%) |
38.42 |
38.35 - 38.97 |
0.9796 times |
Fri 17 January 2025 |
38.78 (1.15%) |
38.42 |
38.35 - 38.97 |
0.9796 times |
Thu 16 January 2025 |
38.34 (0.42%) |
38.13 |
37.94 - 38.34 |
1.0039 times |
Wed 15 January 2025 |
38.18 (-0.26%) |
38.30 |
38.07 - 38.59 |
1.1315 times |
Tue 14 January 2025 |
38.28 (0.42%) |
38.33 |
37.83 - 38.35 |
0.6403 times |
Mon 13 January 2025 |
38.12 (0.82%) |
37.94 |
37.74 - 38.15 |
0.8027 times |
Fri 10 January 2025 |
37.81 (-2.9%) |
38.18 |
37.59 - 38.23 |
1.1121 times |
Wed 08 January 2025 |
38.94 (0%) |
38.91 |
38.44 - 38.99 |
0.9316 times |
Weekly price and charts VerizonCommunications Strong weekly Stock price targets for VerizonCommunications VZ are 38.89 and 39.88 | Weekly Target 1 | 38.13 | | Weekly Target 2 | 38.65 | | Weekly Target 3 | 39.116666666667 | | Weekly Target 4 | 39.64 | | Weekly Target 5 | 40.11 |
Weekly price and volumes for Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
39.18 (1.03%) |
38.87 |
38.59 - 39.58 |
1.2218 times |
Fri 17 January 2025 |
38.78 (0%) |
38.42 |
38.35 - 38.97 |
0.3572 times |
Fri 17 January 2025 |
38.78 (2.57%) |
37.94 |
37.74 - 38.97 |
1.6622 times |
Fri 10 January 2025 |
37.81 (-2.9%) |
38.91 |
37.59 - 38.99 |
0.7453 times |
Wed 08 January 2025 |
38.94 (-3.28%) |
40.29 |
38.44 - 40.33 |
1.2095 times |
Fri 03 January 2025 |
40.26 (0.85%) |
39.80 |
39.40 - 40.63 |
0.948 times |
Fri 27 December 2024 |
39.92 (-0.03%) |
39.93 |
39.47 - 40.17 |
0.9009 times |
Fri 20 December 2024 |
39.93 (-5.56%) |
42.16 |
39.92 - 42.25 |
1.8877 times |
Fri 13 December 2024 |
42.28 (-0.73%) |
42.47 |
41.81 - 43.10 |
1.0381 times |
Thu 05 December 2024 |
42.59 (-4.01%) |
43.91 |
42.52 - 44.03 |
0.0293 times |
Tue 26 November 2024 |
44.37 (0%) |
43.98 |
43.75 - 44.50 |
0.2558 times |
Monthly price and charts VerizonCommunications Strong monthly Stock price targets for VerizonCommunications VZ are 36.87 and 39.91 | Monthly Target 1 | 36.09 | | Monthly Target 2 | 37.64 | | Monthly Target 3 | 39.133333333333 | | Monthly Target 4 | 40.68 | | Monthly Target 5 | 42.17 |
Monthly price and volumes Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 January 2025 |
39.18 (-2.03%) |
40.03 |
37.59 - 40.63 |
1.0238 times |
Tue 31 December 2024 |
39.99 (-9.87%) |
43.91 |
39.40 - 44.03 |
0.7671 times |
Tue 26 November 2024 |
44.37 (5.32%) |
42.12 |
40.07 - 44.50 |
0.8913 times |
Thu 31 October 2024 |
42.13 (-6.19%) |
44.96 |
40.75 - 45.28 |
1.0871 times |
Mon 30 September 2024 |
44.91 (7.49%) |
41.96 |
40.90 - 45.36 |
1.2298 times |
Fri 30 August 2024 |
41.78 (3.11%) |
40.67 |
39.64 - 41.94 |
0.9087 times |
Wed 31 July 2024 |
40.52 (-1.75%) |
41.42 |
38.70 - 42.52 |
1.1095 times |
Fri 28 June 2024 |
41.24 (0.22%) |
41.18 |
38.95 - 41.72 |
0.9079 times |
Fri 31 May 2024 |
41.15 (4.2%) |
39.33 |
38.75 - 41.28 |
0.9275 times |
Tue 30 April 2024 |
39.49 (-5.89%) |
41.99 |
38.56 - 43.42 |
1.1474 times |
Thu 28 March 2024 |
41.96 (4.85%) |
39.99 |
39.14 - 42.15 |
0.9869 times |
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value | | 5 day DMA | 38.94 | | 12 day DMA | 38.61 | | 20 day DMA | 39.09 | | 35 day DMA | 40.12 | | 50 day DMA | 40.69 | | 100 day DMA | 41.94 | | 150 day DMA | 41.57 | | 200 day DMA | 41.17 | EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.93 | 38.8 | 38.73 | | 12 day EMA | 38.92 | 38.87 | 38.86 | | 20 day EMA | 39.2 | 39.2 | 39.23 | | 35 day EMA | 39.84 | 39.88 | 39.93 | | 50 day EMA | 40.58 | 40.64 | 40.71 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.94 | 38.77 | 38.62 | | 12 day SMA | 38.61 | 38.59 | 38.64 | | 20 day SMA | 39.09 | 39.12 | 39.17 | | 35 day SMA | 40.12 | 40.27 | 40.43 | | 50 day SMA | 40.69 | 40.73 | 40.78 | | 100 day SMA | 41.94 | 41.96 | 41.98 | | 150 day SMA | 41.57 | 41.57 | 41.58 | | 200 day SMA | 41.17 | 41.17 | 41.18 |
|
|
