Use Dark Theme
bell notificationshomepagelogin

VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets VerizonCommunications

Strong Daily Stock price targets for VerizonCommunications VZ are 43.59 and 44.42

Daily Target 143.42
Daily Target 243.75
Daily Target 344.25
Daily Target 444.58
Daily Target 545.08

Daily price and volume Verizon Communications

Date Closing Open Range Volume
Tue 17 September 2024 44.08 (-2.04%) 44.75 43.92 - 44.75 0.7608 times
Mon 16 September 2024 45.00 (1.28%) 44.61 44.46 - 45.05 1.0018 times
Fri 13 September 2024 44.43 (1.3%) 43.93 43.62 - 44.47 0.8119 times
Thu 12 September 2024 43.86 (0.14%) 43.50 43.43 - 43.88 0.7458 times
Wed 11 September 2024 43.80 (0.34%) 43.51 42.94 - 43.82 0.9078 times
Tue 10 September 2024 43.65 (2.15%) 42.79 42.38 - 43.69 1.4989 times
Mon 09 September 2024 42.73 (3.84%) 41.26 41.26 - 42.78 1.1289 times
Fri 06 September 2024 41.15 (-0.39%) 41.36 41.13 - 41.79 0.7337 times
Thu 05 September 2024 41.31 (-0.41%) 41.31 40.90 - 41.81 1.143 times
Wed 04 September 2024 41.48 (-3.38%) 43.00 41.20 - 43.27 1.2676 times
Tue 03 September 2024 42.93 (2.75%) 41.96 41.92 - 42.93 0.9452 times

 Daily chart VerizonCommunications

Weekly price and charts VerizonCommunications

Strong weekly Stock price targets for VerizonCommunications VZ are 43.44 and 44.57

Weekly Target 143.22
Weekly Target 243.65
Weekly Target 344.35
Weekly Target 444.78
Weekly Target 545.48

Weekly price and volumes for Verizon Communications

Date Closing Open Range Volume
Tue 17 September 2024 44.08 (-0.79%) 44.61 43.92 - 45.05 0.5412 times
Fri 13 September 2024 44.43 (7.97%) 41.26 41.26 - 44.47 1.5639 times
Fri 06 September 2024 41.15 (-1.51%) 41.96 40.90 - 43.27 1.2557 times
Fri 30 August 2024 41.78 (0%) 41.30 41.17 - 41.89 0.249 times
Fri 30 August 2024 41.78 (1.38%) 41.37 41.14 - 41.89 0.8733 times
Fri 23 August 2024 41.21 (1.48%) 40.63 40.56 - 41.23 0.711 times
Fri 16 August 2024 40.61 (-0.34%) 40.94 40.00 - 41.10 0.8494 times
Fri 09 August 2024 40.75 (-0.54%) 40.00 39.64 - 40.80 1.0229 times
Fri 02 August 2024 40.97 (2.2%) 40.08 39.67 - 41.94 1.2063 times
Fri 26 July 2024 40.09 (-3.68%) 39.95 38.70 - 40.97 1.7273 times
Fri 19 July 2024 41.62 (0.46%) 41.43 40.70 - 42.52 1.0447 times

 weekly chart VerizonCommunications

Monthly price and charts VerizonCommunications

Strong monthly Stock price targets for VerizonCommunications VZ are 42.49 and 46.64

Monthly Target 139.19
Monthly Target 241.64
Monthly Target 343.343333333333
Monthly Target 445.79
Monthly Target 547.49

Monthly price and volumes Verizon Communications

Date Closing Open Range Volume
Tue 17 September 2024 44.08 (5.51%) 41.96 40.90 - 45.05 0.7017 times
Fri 30 August 2024 41.78 (3.11%) 40.67 39.64 - 41.94 0.8888 times
Wed 31 July 2024 40.52 (-1.75%) 41.42 38.70 - 42.52 1.0852 times
Fri 28 June 2024 41.24 (0.22%) 41.18 38.95 - 41.72 0.888 times
Fri 31 May 2024 41.15 (4.2%) 39.33 38.75 - 41.28 0.9072 times
Tue 30 April 2024 39.49 (-5.89%) 41.99 38.56 - 43.42 1.1223 times
Thu 28 March 2024 41.96 (4.85%) 39.99 39.14 - 42.15 0.9653 times
Thu 29 February 2024 40.02 (-5.5%) 42.68 39.26 - 42.72 0.9002 times
Wed 31 January 2024 42.35 (12.33%) 37.73 37.56 - 43.21 1.4089 times
Fri 29 December 2023 37.70 (-1.64%) 38.40 36.46 - 38.88 1.1326 times
Thu 30 November 2023 38.33 (9.11%) 35.40 35.15 - 38.44 1.0259 times

 monthly chart VerizonCommunications

DMA SMA EMA moving averages of Verizon Communications VZ

DMA (daily moving average) of Verizon Communications VZ

DMA period DMA value
5 day DMA 44.23
12 day DMA 43.02
20 day DMA 42.34
35 day DMA 41.58
50 day DMA 41.29
100 day DMA 40.81
150 day DMA 40.68
200 day DMA 40.36

EMA (exponential moving average) of Verizon Communications VZ

EMA period EMA current EMA prev EMA prev2
5 day EMA44.0944.0943.63
12 day EMA43.2743.1242.78
20 day EMA42.6842.5342.27
35 day EMA42.0941.9741.79
50 day EMA41.5941.4941.35

SMA (simple moving average) of Verizon Communications VZ

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2344.1543.69
12 day SMA43.0242.8342.51
20 day SMA42.3442.1841.97
35 day SMA41.5841.4641.32
50 day SMA41.2941.2441.17
100 day SMA40.8140.7740.72
150 day SMA40.6840.6640.62
200 day SMA40.3640.3340.3
Back to top Use Dark Theme