VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications Strong Daily Stock price targets for VerizonCommunications VZ are 44.08 and 44.44 | Daily Target 1 | 43.79 | | Daily Target 2 | 44.01 | | Daily Target 3 | 44.15 | | Daily Target 4 | 44.37 | | Daily Target 5 | 44.51 |
Daily price and volume Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.23 (0.68%) |
43.97 |
43.93 - 44.29 |
0.9325 times |
Thu 28 August 2025 |
43.93 (-0.77%) |
44.10 |
43.69 - 44.19 |
0.9987 times |
Wed 27 August 2025 |
44.27 (0.71%) |
44.02 |
43.88 - 44.28 |
0.7594 times |
Tue 26 August 2025 |
43.96 (-0.61%) |
44.11 |
43.75 - 44.42 |
1.0924 times |
Mon 25 August 2025 |
44.23 (-0.47%) |
44.44 |
43.96 - 44.48 |
1.0097 times |
Fri 22 August 2025 |
44.44 (-1.31%) |
45.15 |
44.24 - 45.43 |
1.2051 times |
Thu 21 August 2025 |
45.03 (-0.07%) |
44.98 |
44.87 - 45.21 |
0.7481 times |
Wed 20 August 2025 |
45.06 (0.27%) |
45.08 |
44.95 - 45.75 |
1.3227 times |
Tue 19 August 2025 |
44.94 (1.24%) |
44.51 |
44.47 - 45.06 |
1.1312 times |
Mon 18 August 2025 |
44.39 (0.34%) |
44.35 |
44.22 - 44.60 |
0.8001 times |
Fri 15 August 2025 |
44.24 (1.7%) |
43.57 |
43.43 - 44.44 |
1.339 times |
Weekly price and charts VerizonCommunications Strong weekly Stock price targets for VerizonCommunications VZ are 43.57 and 44.36 | Weekly Target 1 | 43.34 | | Weekly Target 2 | 43.79 | | Weekly Target 3 | 44.133333333333 | | Weekly Target 4 | 44.58 | | Weekly Target 5 | 44.92 |
Weekly price and volumes for Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.23 (-0.47%) |
44.44 |
43.69 - 44.48 |
0.8836 times |
Fri 22 August 2025 |
44.44 (0.45%) |
44.35 |
44.22 - 45.75 |
0.96 times |
Fri 15 August 2025 |
44.24 (2.53%) |
43.23 |
42.99 - 44.44 |
0.8315 times |
Fri 08 August 2025 |
43.15 (0.63%) |
42.95 |
42.17 - 43.35 |
0.7121 times |
Fri 01 August 2025 |
42.88 (-0.46%) |
43.02 |
42.15 - 43.47 |
1.0581 times |
Fri 25 July 2025 |
43.08 (5.48%) |
41.95 |
41.68 - 43.49 |
1.5275 times |
Fri 18 July 2025 |
40.84 (-1.87%) |
41.59 |
40.69 - 41.84 |
1.0277 times |
Fri 11 July 2025 |
41.62 (-4.43%) |
43.70 |
41.49 - 43.70 |
1.1832 times |
Thu 03 July 2025 |
43.55 (2.93%) |
42.31 |
42.28 - 44.03 |
0.8209 times |
Fri 27 June 2025 |
42.31 (1.46%) |
41.81 |
41.72 - 42.73 |
0.9953 times |
Fri 20 June 2025 |
41.70 (-3.05%) |
42.80 |
41.60 - 42.82 |
0.9153 times |
Monthly price and charts VerizonCommunications Strong monthly Stock price targets for VerizonCommunications VZ are 43.2 and 46.78 | Monthly Target 1 | 40.47 | | Monthly Target 2 | 42.35 | | Monthly Target 3 | 44.05 | | Monthly Target 4 | 45.93 | | Monthly Target 5 | 47.63 |
Monthly price and volumes Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
44.23 (3.44%) |
43.29 |
42.17 - 45.75 |
0.7686 times |
Thu 31 July 2025 |
42.76 (-1.18%) |
43.42 |
40.69 - 44.03 |
1.0823 times |
Mon 30 June 2025 |
43.27 (-1.57%) |
43.80 |
41.60 - 44.40 |
0.8035 times |
Fri 30 May 2025 |
43.96 (-0.23%) |
43.77 |
42.25 - 44.55 |
0.7767 times |
Wed 30 April 2025 |
44.06 (-2.87%) |
45.49 |
40.88 - 46.19 |
1.3221 times |
Mon 31 March 2025 |
45.36 (5.24%) |
42.96 |
41.17 - 47.36 |
1.3843 times |
Fri 28 February 2025 |
43.10 (9.42%) |
39.31 |
39.15 - 43.97 |
0.9073 times |
Fri 31 January 2025 |
39.39 (-1.5%) |
40.03 |
37.59 - 40.88 |
1.4187 times |
Tue 31 December 2024 |
39.99 (-9.87%) |
43.91 |
39.40 - 44.03 |
0.7107 times |
Tue 26 November 2024 |
44.37 (5.32%) |
42.12 |
40.07 - 44.50 |
0.8258 times |
Thu 31 October 2024 |
42.13 (-6.19%) |
44.96 |
40.75 - 45.28 |
1.0072 times |
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value | | 5 day DMA | 44.12 | | 12 day DMA | 44.35 | | 20 day DMA | 43.82 | | 35 day DMA | 43.11 | | 50 day DMA | 42.96 | | 100 day DMA | 43.21 | | 150 day DMA | 42.99 | | 200 day DMA | 42.42 | EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.2 | 44.18 | 44.3 | | 12 day EMA | 44.12 | 44.1 | 44.13 | | 20 day EMA | 43.88 | 43.84 | 43.83 | | 35 day EMA | 43.52 | 43.48 | 43.45 | | 50 day EMA | 43.1 | 43.05 | 43.01 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.12 | 44.17 | 44.39 | | 12 day SMA | 44.35 | 44.31 | 44.25 | | 20 day SMA | 43.82 | 43.74 | 43.68 | | 35 day SMA | 43.11 | 43.04 | 43.01 | | 50 day SMA | 42.96 | 42.92 | 42.9 | | 100 day SMA | 43.21 | 43.19 | 43.17 | | 150 day SMA | 42.99 | 42.96 | 42.93 | | 200 day SMA | 42.42 | 42.4 | 42.39 |
|
|
