VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications Strong Daily Stock price targets for VerizonCommunications VZ are 43.59 and 44.42 | Daily Target 1 | 43.42 | | Daily Target 2 | 43.75 | | Daily Target 3 | 44.25 | | Daily Target 4 | 44.58 | | Daily Target 5 | 45.08 |
Daily price and volume Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
44.08 (-2.04%) |
44.75 |
43.92 - 44.75 |
0.7608 times |
Mon 16 September 2024 |
45.00 (1.28%) |
44.61 |
44.46 - 45.05 |
1.0018 times |
Fri 13 September 2024 |
44.43 (1.3%) |
43.93 |
43.62 - 44.47 |
0.8119 times |
Thu 12 September 2024 |
43.86 (0.14%) |
43.50 |
43.43 - 43.88 |
0.7458 times |
Wed 11 September 2024 |
43.80 (0.34%) |
43.51 |
42.94 - 43.82 |
0.9078 times |
Tue 10 September 2024 |
43.65 (2.15%) |
42.79 |
42.38 - 43.69 |
1.4989 times |
Mon 09 September 2024 |
42.73 (3.84%) |
41.26 |
41.26 - 42.78 |
1.1289 times |
Fri 06 September 2024 |
41.15 (-0.39%) |
41.36 |
41.13 - 41.79 |
0.7337 times |
Thu 05 September 2024 |
41.31 (-0.41%) |
41.31 |
40.90 - 41.81 |
1.143 times |
Wed 04 September 2024 |
41.48 (-3.38%) |
43.00 |
41.20 - 43.27 |
1.2676 times |
Tue 03 September 2024 |
42.93 (2.75%) |
41.96 |
41.92 - 42.93 |
0.9452 times |
Weekly price and charts VerizonCommunications Strong weekly Stock price targets for VerizonCommunications VZ are 43.44 and 44.57 | Weekly Target 1 | 43.22 | | Weekly Target 2 | 43.65 | | Weekly Target 3 | 44.35 | | Weekly Target 4 | 44.78 | | Weekly Target 5 | 45.48 |
Weekly price and volumes for Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
44.08 (-0.79%) |
44.61 |
43.92 - 45.05 |
0.5412 times |
Fri 13 September 2024 |
44.43 (7.97%) |
41.26 |
41.26 - 44.47 |
1.5639 times |
Fri 06 September 2024 |
41.15 (-1.51%) |
41.96 |
40.90 - 43.27 |
1.2557 times |
Fri 30 August 2024 |
41.78 (0%) |
41.30 |
41.17 - 41.89 |
0.249 times |
Fri 30 August 2024 |
41.78 (1.38%) |
41.37 |
41.14 - 41.89 |
0.8733 times |
Fri 23 August 2024 |
41.21 (1.48%) |
40.63 |
40.56 - 41.23 |
0.711 times |
Fri 16 August 2024 |
40.61 (-0.34%) |
40.94 |
40.00 - 41.10 |
0.8494 times |
Fri 09 August 2024 |
40.75 (-0.54%) |
40.00 |
39.64 - 40.80 |
1.0229 times |
Fri 02 August 2024 |
40.97 (2.2%) |
40.08 |
39.67 - 41.94 |
1.2063 times |
Fri 26 July 2024 |
40.09 (-3.68%) |
39.95 |
38.70 - 40.97 |
1.7273 times |
Fri 19 July 2024 |
41.62 (0.46%) |
41.43 |
40.70 - 42.52 |
1.0447 times |
Monthly price and charts VerizonCommunications Strong monthly Stock price targets for VerizonCommunications VZ are 42.49 and 46.64 | Monthly Target 1 | 39.19 | | Monthly Target 2 | 41.64 | | Monthly Target 3 | 43.343333333333 | | Monthly Target 4 | 45.79 | | Monthly Target 5 | 47.49 |
Monthly price and volumes Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
44.08 (5.51%) |
41.96 |
40.90 - 45.05 |
0.7017 times |
Fri 30 August 2024 |
41.78 (3.11%) |
40.67 |
39.64 - 41.94 |
0.8888 times |
Wed 31 July 2024 |
40.52 (-1.75%) |
41.42 |
38.70 - 42.52 |
1.0852 times |
Fri 28 June 2024 |
41.24 (0.22%) |
41.18 |
38.95 - 41.72 |
0.888 times |
Fri 31 May 2024 |
41.15 (4.2%) |
39.33 |
38.75 - 41.28 |
0.9072 times |
Tue 30 April 2024 |
39.49 (-5.89%) |
41.99 |
38.56 - 43.42 |
1.1223 times |
Thu 28 March 2024 |
41.96 (4.85%) |
39.99 |
39.14 - 42.15 |
0.9653 times |
Thu 29 February 2024 |
40.02 (-5.5%) |
42.68 |
39.26 - 42.72 |
0.9002 times |
Wed 31 January 2024 |
42.35 (12.33%) |
37.73 |
37.56 - 43.21 |
1.4089 times |
Fri 29 December 2023 |
37.70 (-1.64%) |
38.40 |
36.46 - 38.88 |
1.1326 times |
Thu 30 November 2023 |
38.33 (9.11%) |
35.40 |
35.15 - 38.44 |
1.0259 times |
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value | | 5 day DMA | 44.23 | | 12 day DMA | 43.02 | | 20 day DMA | 42.34 | | 35 day DMA | 41.58 | | 50 day DMA | 41.29 | | 100 day DMA | 40.81 | | 150 day DMA | 40.68 | | 200 day DMA | 40.36 | EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.09 | 44.09 | 43.63 | | 12 day EMA | 43.27 | 43.12 | 42.78 | | 20 day EMA | 42.68 | 42.53 | 42.27 | | 35 day EMA | 42.09 | 41.97 | 41.79 | | 50 day EMA | 41.59 | 41.49 | 41.35 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.23 | 44.15 | 43.69 | | 12 day SMA | 43.02 | 42.83 | 42.51 | | 20 day SMA | 42.34 | 42.18 | 41.97 | | 35 day SMA | 41.58 | 41.46 | 41.32 | | 50 day SMA | 41.29 | 41.24 | 41.17 | | 100 day SMA | 40.81 | 40.77 | 40.72 | | 150 day SMA | 40.68 | 40.66 | 40.62 | | 200 day SMA | 40.36 | 40.33 | 40.3 |
|
|
