VerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVerizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications Strong Daily Stock price targets for VerizonCommunications VZ are 38.57 and 39.19 | Daily Target 1 | 38.08 | | Daily Target 2 | 38.43 | | Daily Target 3 | 38.7 | | Daily Target 4 | 39.05 | | Daily Target 5 | 39.32 |
Daily price and volume Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
38.78 (0%) |
38.42 |
38.35 - 38.97 |
1.0001 times |
Fri 17 January 2025 |
38.78 (1.15%) |
38.42 |
38.35 - 38.97 |
1.0001 times |
Thu 16 January 2025 |
38.34 (0.42%) |
38.13 |
37.94 - 38.34 |
1.0249 times |
Wed 15 January 2025 |
38.18 (-0.26%) |
38.30 |
38.07 - 38.59 |
1.1552 times |
Tue 14 January 2025 |
38.28 (0.42%) |
38.33 |
37.83 - 38.35 |
0.6537 times |
Mon 13 January 2025 |
38.12 (0.82%) |
37.94 |
37.74 - 38.15 |
0.8195 times |
Fri 10 January 2025 |
37.81 (-2.9%) |
38.18 |
37.59 - 38.23 |
1.1354 times |
Wed 08 January 2025 |
38.94 (0%) |
38.91 |
38.44 - 38.99 |
0.9511 times |
Wed 08 January 2025 |
38.94 (0.05%) |
38.91 |
38.44 - 38.99 |
0.9511 times |
Tue 07 January 2025 |
38.92 (-1.74%) |
39.71 |
38.83 - 39.98 |
1.3089 times |
Mon 06 January 2025 |
39.61 (-1.61%) |
40.29 |
39.58 - 40.33 |
1.1261 times |
Weekly price and charts VerizonCommunications Strong weekly Stock price targets for VerizonCommunications VZ are 38.57 and 39.19 | Weekly Target 1 | 38.08 | | Weekly Target 2 | 38.43 | | Weekly Target 3 | 38.7 | | Weekly Target 4 | 39.05 | | Weekly Target 5 | 39.32 |
Weekly price and volumes for Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
38.78 (0%) |
38.42 |
38.35 - 38.97 |
0.3954 times |
Fri 17 January 2025 |
38.78 (2.57%) |
37.94 |
37.74 - 38.97 |
1.8399 times |
Fri 10 January 2025 |
37.81 (-2.9%) |
38.91 |
37.59 - 38.99 |
0.825 times |
Wed 08 January 2025 |
38.94 (-3.28%) |
40.29 |
38.44 - 40.33 |
1.3388 times |
Fri 03 January 2025 |
40.26 (0.85%) |
39.80 |
39.40 - 40.63 |
1.0494 times |
Fri 27 December 2024 |
39.92 (-0.03%) |
39.93 |
39.47 - 40.17 |
0.9972 times |
Fri 20 December 2024 |
39.93 (-5.56%) |
42.16 |
39.92 - 42.25 |
2.0895 times |
Fri 13 December 2024 |
42.28 (-0.73%) |
42.47 |
41.81 - 43.10 |
1.1491 times |
Thu 05 December 2024 |
42.59 (-4.01%) |
43.91 |
42.52 - 44.03 |
0.0324 times |
Tue 26 November 2024 |
44.37 (0%) |
43.98 |
43.75 - 44.50 |
0.2832 times |
Tue 26 November 2024 |
44.37 (2.83%) |
43.34 |
43.31 - 44.50 |
0.749 times |
Monthly price and charts VerizonCommunications Strong monthly Stock price targets for VerizonCommunications VZ are 36.67 and 39.71 | Monthly Target 1 | 35.96 | | Monthly Target 2 | 37.37 | | Monthly Target 3 | 39 | | Monthly Target 4 | 40.41 | | Monthly Target 5 | 42.04 |
Monthly price and volumes Verizon Communications
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 January 2025 |
38.78 (-3.03%) |
40.03 |
37.59 - 40.63 |
0.823 times |
Tue 31 December 2024 |
39.99 (-9.87%) |
43.91 |
39.40 - 44.03 |
0.7843 times |
Tue 26 November 2024 |
44.37 (5.32%) |
42.12 |
40.07 - 44.50 |
0.9112 times |
Thu 31 October 2024 |
42.13 (-6.19%) |
44.96 |
40.75 - 45.28 |
1.1114 times |
Mon 30 September 2024 |
44.91 (7.49%) |
41.96 |
40.90 - 45.36 |
1.2573 times |
Fri 30 August 2024 |
41.78 (3.11%) |
40.67 |
39.64 - 41.94 |
0.929 times |
Wed 31 July 2024 |
40.52 (-1.75%) |
41.42 |
38.70 - 42.52 |
1.1343 times |
Fri 28 June 2024 |
41.24 (0.22%) |
41.18 |
38.95 - 41.72 |
0.9283 times |
Fri 31 May 2024 |
41.15 (4.2%) |
39.33 |
38.75 - 41.28 |
0.9483 times |
Tue 30 April 2024 |
39.49 (-5.89%) |
41.99 |
38.56 - 43.42 |
1.1731 times |
Thu 28 March 2024 |
41.96 (4.85%) |
39.99 |
39.14 - 42.15 |
1.009 times |
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value | | 5 day DMA | 38.47 | | 12 day DMA | 38.75 | | 20 day DMA | 39.22 | | 35 day DMA | 40.57 | | 50 day DMA | 40.82 | | 100 day DMA | 42.01 | | 150 day DMA | 41.59 | | 200 day DMA | 41.2 | EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.59 | 38.5 | 38.36 | | 12 day EMA | 38.83 | 38.84 | 38.85 | | 20 day EMA | 39.27 | 39.32 | 39.38 | | 35 day EMA | 39.91 | 39.98 | 40.05 | | 50 day EMA | 40.65 | 40.73 | 40.81 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.47 | 38.34 | 38.15 | | 12 day SMA | 38.75 | 38.87 | 38.97 | | 20 day SMA | 39.22 | 39.28 | 39.35 | | 35 day SMA | 40.57 | 40.69 | 40.8 | | 50 day SMA | 40.82 | 40.87 | 40.94 | | 100 day SMA | 42.01 | 42.03 | 42.06 | | 150 day SMA | 41.59 | 41.59 | 41.6 | | 200 day SMA | 41.2 | 41.21 | 41.23 |
|
|
