Login or Join
HomepageVerizonCommunications VZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Verizon Communications VZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets VerizonCommunications
Strong Daily Stock price targets for VerizonCommunications VZ are 45.3 and 46.71
| Daily Target 1 | 45.05 |
| Daily Target 2 | 45.55 |
| Daily Target 3 | 46.456666666667 |
| Daily Target 4 | 46.96 |
| Daily Target 5 | 47.87 |
Daily price and volume Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.06 (-3.5%) | 47.36 | 45.95 - 47.36 | 0.8232 times | Thu 09 April 2026 | 47.73 (-0.65%) | 47.81 | 47.26 - 48.17 | 1.0524 times | Wed 08 April 2026 | 48.04 (-1.19%) | 47.88 | 47.12 - 48.16 | 1.7053 times | Tue 07 April 2026 | 48.62 (-1%) | 49.10 | 48.53 - 49.23 | 1.0928 times | Mon 06 April 2026 | 49.11 (-0.55%) | 49.45 | 49.03 - 49.82 | 0.5419 times | Thu 02 April 2026 | 49.38 (0.04%) | 49.81 | 49.28 - 49.90 | 0.8186 times | Wed 01 April 2026 | 49.36 (-1.67%) | 50.29 | 49.17 - 50.29 | 0.8484 times | Tue 31 March 2026 | 50.20 (-0.18%) | 50.55 | 49.74 - 50.55 | 1.5241 times | Mon 30 March 2026 | 50.29 (-0.02%) | 50.31 | 50.11 - 50.92 | 0.6343 times | Fri 27 March 2026 | 50.30 (-0.83%) | 50.69 | 50.28 - 51.45 | 0.959 times | Thu 26 March 2026 | 50.72 (0.69%) | 50.32 | 50.31 - 51.25 | 0.8967 times |
Weekly price and charts VerizonCommunications
Strong weekly Stock price targets for VerizonCommunications VZ are 44.07 and 47.94
| Weekly Target 1 | 43.41 |
| Weekly Target 2 | 44.73 |
| Weekly Target 3 | 47.276666666667 |
| Weekly Target 4 | 48.6 |
| Weekly Target 5 | 51.15 |
Weekly price and volumes for Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.06 (-6.72%) | 49.45 | 45.95 - 49.82 | 0.9998 times | Thu 02 April 2026 | 49.38 (-1.83%) | 50.31 | 49.17 - 50.92 | 0.7333 times | Fri 27 March 2026 | 50.30 (0.58%) | 50.03 | 49.62 - 51.68 | 1.0123 times | Fri 20 March 2026 | 50.01 (-2.67%) | 51.36 | 48.91 - 51.46 | 0.7761 times | Fri 13 March 2026 | 51.38 (0.51%) | 50.72 | 49.81 - 51.67 | 0.9585 times | Fri 06 March 2026 | 51.12 (1.95%) | 49.98 | 49.37 - 51.41 | 1.2372 times | Fri 27 February 2026 | 50.14 (1.81%) | 49.35 | 48.87 - 50.48 | 1.2096 times | Fri 20 February 2026 | 49.25 (0.49%) | 49.30 | 47.83 - 49.50 | 1.0112 times | Fri 13 February 2026 | 49.01 (0%) | 49.16 | 48.63 - 49.43 | 0.3063 times | Fri 13 February 2026 | 49.01 (5.9%) | 46.16 | 45.82 - 50.24 | 1.7556 times | Fri 06 February 2026 | 46.28 (3.95%) | 43.90 | 43.81 - 47.58 | 1.9573 times |
Monthly price and charts VerizonCommunications
Strong monthly Stock price targets for VerizonCommunications VZ are 43.84 and 48.18
| Monthly Target 1 | 43.09 |
| Monthly Target 2 | 44.58 |
| Monthly Target 3 | 47.433333333333 |
| Monthly Target 4 | 48.92 |
| Monthly Target 5 | 51.77 |
Monthly price and volumes Verizon Communications
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 46.06 (-8.25%) | 50.29 | 45.95 - 50.29 | 0.3032 times | Tue 31 March 2026 | 50.20 (0.12%) | 49.98 | 48.91 - 51.68 | 1.0106 times | Fri 27 February 2026 | 50.14 (12.62%) | 43.90 | 43.81 - 50.48 | 1.4339 times | Fri 30 January 2026 | 44.52 (9.25%) | 40.77 | 38.68 - 44.63 | 1.1989 times | Wed 31 December 2025 | 40.75 (-0.88%) | 40.96 | 39.66 - 42.06 | 0.9522 times | Fri 28 November 2025 | 41.11 (3.45%) | 39.51 | 39.17 - 41.73 | 0.8962 times | Fri 31 October 2025 | 39.74 (-9.58%) | 43.92 | 38.39 - 44.55 | 1.6816 times | Tue 30 September 2025 | 43.95 (-0.63%) | 44.16 | 42.88 - 44.48 | 0.8365 times | Fri 29 August 2025 | 44.23 (3.44%) | 43.29 | 42.17 - 45.75 | 0.7196 times | Thu 31 July 2025 | 42.76 (-1.18%) | 43.42 | 40.69 - 44.03 | 0.9674 times | Mon 30 June 2025 | 43.27 (-1.57%) | 43.80 | 41.60 - 44.40 | 0.7182 times |
Indicator Analysis of VerizonCommunications
Please login to view indicator analysis. or View indicator analysis of VerizonCommunications VZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Verizon Communications VZ
DMA (daily moving average) of Verizon Communications VZ
| DMA period | DMA value |
| 5 day DMA | 47.91 |
| 12 day DMA | 49.18 |
| 20 day DMA | 49.73 |
| 35 day DMA | 49.9 |
| 50 day DMA | 49 |
| 100 day DMA | 44.67 |
| 150 day DMA | 43.65 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of Verizon Communications VZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.67 | 48.48 | 48.85 |
| 12 day EMA | 48.73 | 49.22 | 49.49 |
| 20 day EMA | 49.1 | 49.42 | 49.6 |
| 35 day EMA | 48.69 | 48.84 | 48.91 |
| 50 day EMA | 48.11 | 48.19 | 48.21 |
SMA (simple moving average) of Verizon Communications VZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.91 | 48.58 | 48.9 |
| 12 day SMA | 49.18 | 49.59 | 49.82 |
| 20 day SMA | 49.73 | 49.96 | 50.11 |
| 35 day SMA | 49.9 | 49.96 | 49.99 |
| 50 day SMA | 49 | 48.87 | 48.7 |
| 100 day SMA | 44.67 | 44.62 | 44.55 |
| 150 day SMA | 43.65 | 43.64 | 43.61 |
| 200 day SMA | 43.52 | 43.5 | 43.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.