Login or Join
HomepageMyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets MyersIndustries
Strong Daily Stock price targets for MyersIndustries MYE are 22.51 and 23.09
| Daily Target 1 | 22.41 |
| Daily Target 2 | 22.6 |
| Daily Target 3 | 22.986666666667 |
| Daily Target 4 | 23.18 |
| Daily Target 5 | 23.57 |
Daily price and volume Myers Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.80 (-1.98%) | 23.09 | 22.79 - 23.37 | 0.9576 times | Thu 28 May 2026 | 23.26 (1%) | 22.85 | 22.71 - 23.30 | 1.1478 times | Wed 27 May 2026 | 23.03 (-0.48%) | 23.34 | 23.01 - 23.50 | 0.7095 times | Tue 26 May 2026 | 23.14 (3.86%) | 22.57 | 22.51 - 23.49 | 1.0928 times | Fri 22 May 2026 | 22.28 (1.32%) | 22.14 | 21.75 - 22.44 | 0.7996 times | Thu 21 May 2026 | 21.99 (0%) | 21.71 | 21.25 - 22.39 | 0.9809 times | Wed 20 May 2026 | 21.99 (2.81%) | 21.62 | 21.50 - 22.13 | 1.1419 times | Tue 19 May 2026 | 21.39 (-2.02%) | 21.54 | 21.14 - 21.59 | 1.0396 times | Mon 18 May 2026 | 21.83 (-1.27%) | 22.14 | 21.82 - 22.67 | 1.0126 times | Fri 15 May 2026 | 22.11 (-5.55%) | 23.41 | 22.09 - 23.49 | 1.1178 times | Thu 14 May 2026 | 23.41 (2.86%) | 22.85 | 22.84 - 23.75 | 1.2243 times |
Weekly price and charts MyersIndustries
Strong weekly Stock price targets for MyersIndustries MYE are 22.66 and 23.65
| Weekly Target 1 | 21.95 |
| Weekly Target 2 | 22.37 |
| Weekly Target 3 | 22.936666666667 |
| Weekly Target 4 | 23.36 |
| Weekly Target 5 | 23.93 |
Weekly price and volumes for Myers Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.80 (2.33%) | 22.57 | 22.51 - 23.50 | 0.9818 times | Fri 22 May 2026 | 22.28 (0.77%) | 22.14 | 21.14 - 22.67 | 1.2498 times | Fri 15 May 2026 | 22.11 (-3.7%) | 22.97 | 21.72 - 23.75 | 1.4715 times | Fri 08 May 2026 | 22.96 (10.81%) | 20.71 | 20.69 - 24.25 | 0.9813 times | Wed 06 May 2026 | 20.72 (0.05%) | 20.65 | 19.81 - 21.14 | 0.6256 times | Fri 01 May 2026 | 20.71 (-3.63%) | 21.46 | 19.61 - 21.90 | 1.2641 times | Fri 24 April 2026 | 21.49 (-0.74%) | 21.62 | 20.97 - 21.74 | 0.8861 times | Fri 17 April 2026 | 21.65 (-3.13%) | 22.29 | 20.98 - 22.44 | 0.7986 times | Fri 10 April 2026 | 22.35 (5.97%) | 20.94 | 20.27 - 22.59 | 0.8812 times | Thu 02 April 2026 | 21.09 (1.83%) | 20.84 | 20.43 - 21.69 | 0.8599 times | Fri 27 March 2026 | 20.71 (4.23%) | 20.39 | 20.39 - 21.57 | 1.109 times |
Monthly price and charts MyersIndustries
Strong monthly Stock price targets for MyersIndustries MYE are 21.31 and 25.75
| Monthly Target 1 | 17.85 |
| Monthly Target 2 | 20.32 |
| Monthly Target 3 | 22.286666666667 |
| Monthly Target 4 | 24.76 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes Myers Industries
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 22.80 (10.63%) | 20.71 | 19.81 - 24.25 | 1.0366 times | Thu 30 April 2026 | 20.61 (-2.69%) | 21.17 | 19.61 - 22.59 | 0.7544 times | Tue 31 March 2026 | 21.18 (-5.32%) | 22.05 | 19.73 - 24.03 | 1.1272 times | Fri 27 February 2026 | 22.37 (8.22%) | 20.60 | 20.60 - 23.14 | 1.0874 times | Fri 30 January 2026 | 20.67 (10.42%) | 18.74 | 18.16 - 20.81 | 1.1774 times | Wed 31 December 2025 | 18.72 (3.65%) | 17.95 | 17.46 - 19.87 | 1.0162 times | Fri 28 November 2025 | 18.06 (4.21%) | 18.09 | 16.66 - 18.20 | 0.8232 times | Fri 31 October 2025 | 17.33 (2.3%) | 16.79 | 15.54 - 18.24 | 1.1028 times | Tue 30 September 2025 | 16.94 (1.19%) | 16.51 | 15.69 - 17.25 | 0.9616 times | Fri 29 August 2025 | 16.74 (14.27%) | 14.32 | 14.09 - 17.12 | 0.9132 times | Thu 31 July 2025 | 14.65 (1.1%) | 14.46 | 12.96 - 15.77 | 0.8709 times |
Indicator Analysis of MyersIndustries
Please login to view indicator analysis. or View indicator analysis of MyersIndustries MYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
| DMA period | DMA value |
| 5 day DMA | 22.9 |
| 12 day DMA | 22.5 |
| 20 day DMA | 22.11 |
| 35 day DMA | 21.76 |
| 50 day DMA | 21.59 |
| 100 day DMA | 21.41 |
| 150 day DMA | 20.35 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Myers Industries MYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 22.85 | 22.64 |
| 12 day EMA | 22.51 | 22.46 | 22.31 |
| 20 day EMA | 22.23 | 22.17 | 22.05 |
| 35 day EMA | 21.94 | 21.89 | 21.81 |
| 50 day EMA | 21.67 | 21.62 | 21.55 |
SMA (simple moving average) of Myers Industries MYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.9 | 22.74 | 22.49 |
| 12 day SMA | 22.5 | 22.46 | 22.43 |
| 20 day SMA | 22.11 | 22 | 21.87 |
| 35 day SMA | 21.76 | 21.74 | 21.71 |
| 50 day SMA | 21.59 | 21.54 | 21.5 |
| 100 day SMA | 21.41 | 21.38 | 21.33 |
| 150 day SMA | 20.35 | 20.31 | 20.27 |
| 200 day SMA | 19.38 | 19.35 | 19.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.