MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets MyersIndustries

Strong Daily Stock price targets for MyersIndustries MYE are 22.39 and 22.96

Daily Target 121.94
Daily Target 222.26
Daily Target 322.51
Daily Target 422.83
Daily Target 523.08

Daily price and volume Myers Industries

Date Closing Open Range Volume
Fri 20 February 2026 22.58 (0.27%) 22.46 22.19 - 22.76 0.9807 times
Thu 19 February 2026 22.52 (-0.92%) 22.59 22.20 - 22.63 1.0063 times
Wed 18 February 2026 22.73 (4.08%) 22.39 22.17 - 23.14 1.2246 times
Tue 17 February 2026 21.84 (-1.09%) 22.00 21.52 - 22.00 1.061 times
Fri 13 February 2026 22.08 (0%) 21.77 21.44 - 22.23 0.7448 times
Fri 13 February 2026 22.08 (1.66%) 21.77 21.45 - 22.23 0.7448 times
Thu 12 February 2026 21.72 (-3.04%) 22.56 21.71 - 22.61 1.1986 times
Wed 11 February 2026 22.40 (1.22%) 22.34 22.17 - 22.69 0.8487 times
Tue 10 February 2026 22.13 (-0.49%) 22.29 22.04 - 22.47 1.1418 times
Mon 09 February 2026 22.24 (0.32%) 22.21 22.04 - 22.38 1.0488 times
Fri 06 February 2026 22.17 (3.36%) 21.50 21.49 - 22.35 1.1172 times

Daily chart MyersIndustries

Weekly price and charts MyersIndustries

Strong weekly Stock price targets for MyersIndustries MYE are 22.05 and 23.67

Weekly Target 120.79
Weekly Target 221.69
Weekly Target 322.413333333333
Weekly Target 423.31
Weekly Target 524.03

Weekly price and volumes for Myers Industries

Date Closing Open Range Volume
Fri 20 February 2026 22.58 (2.26%) 22.00 21.52 - 23.14 1.1383 times
Fri 13 February 2026 22.08 (0%) 21.77 21.44 - 22.23 0.1984 times
Fri 13 February 2026 22.08 (-0.41%) 22.21 21.45 - 22.69 1.3275 times
Fri 06 February 2026 22.17 (7.26%) 20.60 20.60 - 22.35 1.3262 times
Fri 30 January 2026 20.67 (1.42%) 20.41 19.83 - 20.78 1.7144 times
Fri 23 January 2026 20.38 (2.16%) 19.51 19.51 - 20.81 1.0652 times
Fri 16 January 2026 19.95 (1.79%) 19.51 19.43 - 20.21 0.9977 times
Fri 09 January 2026 19.60 (5.32%) 18.75 18.34 - 19.82 1.3196 times
Fri 02 January 2026 18.61 (-2.67%) 19.25 17.46 - 19.27 0.7432 times
Mon 29 December 2025 19.12 (-0.88%) 19.25 17.46 - 19.27 0.1695 times
Fri 26 December 2025 19.29 (-0.26%) 19.30 19.12 - 19.56 0.5297 times

weekly chart MyersIndustries

Monthly price and charts MyersIndustries

Strong monthly Stock price targets for MyersIndustries MYE are 21.59 and 24.13

Monthly Target 119.57
Monthly Target 221.07
Monthly Target 322.106666666667
Monthly Target 423.61
Monthly Target 524.65

Monthly price and volumes Myers Industries

Date Closing Open Range Volume
Fri 20 February 2026 22.58 (9.24%) 20.60 20.60 - 23.14 0.8665 times
Fri 30 January 2026 20.67 (10.42%) 18.74 18.16 - 20.81 1.1947 times
Wed 31 December 2025 18.72 (3.65%) 17.95 17.46 - 19.87 1.0311 times
Fri 28 November 2025 18.06 (4.21%) 18.09 16.66 - 18.20 0.8353 times
Fri 31 October 2025 17.33 (2.3%) 16.79 15.54 - 18.24 1.119 times
Tue 30 September 2025 16.94 (1.19%) 16.51 15.69 - 17.25 0.9757 times
Fri 29 August 2025 16.74 (14.27%) 14.32 14.09 - 17.12 0.9267 times
Thu 31 July 2025 14.65 (1.1%) 14.46 12.96 - 15.77 0.8837 times
Mon 30 June 2025 14.49 (14.18%) 12.60 12.29 - 15.22 1.2745 times
Fri 30 May 2025 12.69 (20.86%) 10.62 10.48 - 13.08 0.8928 times
Wed 30 April 2025 10.50 (-11.99%) 11.90 9.06 - 12.68 1.2095 times

monthly chart MyersIndustries

DMA SMA EMA moving averages of Myers Industries MYE

DMA (daily moving average) of Myers Industries MYE

DMA period DMA value
5 day DMA 22.35
12 day DMA 22.16
20 day DMA 21.61
35 day DMA 20.8
50 day DMA 20.34
100 day DMA 18.81
150 day DMA 17.86
200 day DMA 16.79

EMA (exponential moving average) of Myers Industries MYE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.3222.22
12 day EMA22.0621.9621.86
20 day EMA21.6621.5621.46
35 day EMA21.0420.9520.86
50 day EMA20.3920.320.21

SMA (simple moving average) of Myers Industries MYE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3522.2522.09
12 day SMA22.1622.0921.98
20 day SMA21.6121.521.39
35 day SMA20.820.6920.59
50 day SMA20.3420.2620.19
100 day SMA18.8118.7618.7
150 day SMA17.8617.8117.76
200 day SMA16.7916.7316.67
Back to top | Use Dark Theme