MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets MyersIndustries

Strong Daily Stock price targets for MyersIndustries MYE are 30.95 and 31.97

Daily Target 130.14
Daily Target 230.73
Daily Target 331.16
Daily Target 431.75
Daily Target 532.18

Daily price and volume Myers Industries

Date Closing Open Range Volume
Thu 16 July 2026 31.32 (2.15%) 30.60 30.57 - 31.59 1.394 times
Wed 15 July 2026 30.66 (-0.62%) 31.00 30.36 - 31.61 0.9973 times
Tue 14 July 2026 30.85 (1.35%) 30.89 30.40 - 31.24 1.2629 times
Mon 13 July 2026 30.44 (-1.14%) 30.78 30.29 - 31.14 0.6929 times
Fri 10 July 2026 30.79 (1.22%) 30.44 30.28 - 31.37 0.4048 times
Thu 09 July 2026 30.42 (-0.94%) 31.14 30.42 - 31.42 0.6135 times
Wed 08 July 2026 30.71 (1.62%) 30.35 29.96 - 30.91 0.6289 times
Tue 07 July 2026 30.22 (-1.27%) 30.43 29.67 - 30.67 1.2743 times
Mon 06 July 2026 30.61 (-2.95%) 31.54 30.61 - 31.59 0.5715 times
Thu 02 July 2026 31.54 (-7.45%) 33.94 31.13 - 34.21 2.1601 times
Wed 01 July 2026 34.08 (-3.48%) 34.82 33.97 - 35.75 1.5243 times

Daily chart MyersIndustries

Weekly price and charts MyersIndustries

Strong weekly Stock price targets for MyersIndustries MYE are 30.81 and 32.13

Weekly Target 129.75
Weekly Target 230.54
Weekly Target 331.073333333333
Weekly Target 431.86
Weekly Target 532.39

Weekly price and volumes for Myers Industries

Date Closing Open Range Volume
Thu 16 July 2026 31.32 (1.72%) 30.78 30.29 - 31.61 0.8511 times
Fri 10 July 2026 30.79 (-2.38%) 31.54 29.67 - 31.59 0.6839 times
Thu 02 July 2026 31.54 (-1.87%) 31.46 30.58 - 35.75 2.0889 times
Fri 26 June 2026 32.14 (17.26%) 27.48 27.29 - 32.23 1.9974 times
Thu 18 June 2026 27.41 (1.14%) 27.26 26.44 - 27.97 0.8715 times
Fri 12 June 2026 27.10 (14.25%) 23.91 23.91 - 27.24 0.9441 times
Fri 05 June 2026 23.72 (4.04%) 22.69 22.04 - 24.03 0.7972 times
Fri 29 May 2026 22.80 (2.33%) 22.57 22.51 - 23.50 0.4682 times
Fri 22 May 2026 22.28 (0.77%) 22.14 21.14 - 22.67 0.596 times
Fri 15 May 2026 22.11 (-3.7%) 22.97 21.72 - 23.75 0.7018 times
Fri 08 May 2026 22.96 (10.81%) 20.71 20.69 - 24.25 0.468 times

weekly chart MyersIndustries

Monthly price and charts MyersIndustries

Strong monthly Stock price targets for MyersIndustries MYE are 27.46 and 33.54

Monthly Target 126.17
Monthly Target 228.74
Monthly Target 332.246666666667
Monthly Target 434.82
Monthly Target 538.33

Monthly price and volumes Myers Industries

Date Closing Open Range Volume
Thu 16 July 2026 31.32 (-11.3%) 34.82 29.67 - 35.75 0.7836 times
Tue 30 June 2026 35.31 (54.87%) 22.69 22.04 - 35.74 2.076 times
Fri 29 May 2026 22.80 (10.63%) 20.71 19.81 - 24.25 0.911 times
Thu 30 April 2026 20.61 (-2.69%) 21.17 19.61 - 22.59 0.6629 times
Tue 31 March 2026 21.18 (-5.32%) 22.05 19.73 - 24.03 0.9906 times
Fri 27 February 2026 22.37 (8.22%) 20.60 20.60 - 23.14 0.9556 times
Fri 30 January 2026 20.67 (10.42%) 18.74 18.16 - 20.81 1.0347 times
Wed 31 December 2025 18.72 (3.65%) 17.95 17.46 - 19.87 0.893 times
Fri 28 November 2025 18.06 (4.21%) 18.09 16.66 - 18.20 0.7234 times
Fri 31 October 2025 17.33 (2.3%) 16.79 15.54 - 18.24 0.9691 times
Tue 30 September 2025 16.94 (1.19%) 16.51 15.69 - 17.25 0.845 times

monthly chart MyersIndustries

DMA SMA EMA moving averages of Myers Industries MYE

DMA (daily moving average) of Myers Industries MYE

DMA period DMA value
5 day DMA 30.81
12 day DMA 31.41
20 day DMA 30.52
35 day DMA 27.97
50 day DMA 26.24
100 day DMA 23.8
150 day DMA 22.65
200 day DMA 21.31

EMA (exponential moving average) of Myers Industries MYE

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9230.7230.75
12 day EMA30.6930.5830.57
20 day EMA29.9829.8429.75
35 day EMA28.2628.0827.93
50 day EMA26.212625.81

SMA (simple moving average) of Myers Industries MYE

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8130.6330.64
12 day SMA31.4131.3731.5
20 day SMA30.5230.330.11
35 day SMA27.9727.7427.5
50 day SMA26.2426.0225.8
100 day SMA23.823.7123.63
150 day SMA22.6522.5622.48
200 day SMA21.3121.2321.16
Back to top | Use Dark Theme