MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets MyersIndustries Strong Daily Stock price targets for MyersIndustries MYE are 16.96 and 17.47 | Daily Target 1 | 16.79 | | Daily Target 2 | 17.12 | | Daily Target 3 | 17.303333333333 | | Daily Target 4 | 17.63 | | Daily Target 5 | 17.81 |
Daily price and volume Myers Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.44 (-0.4%) |
17.49 |
16.98 - 17.49 |
0.9601 times |
Thu 06 November 2025 |
17.51 (-1.74%) |
17.72 |
17.45 - 17.85 |
0.8392 times |
Wed 05 November 2025 |
17.82 (1.42%) |
17.74 |
17.71 - 18.06 |
0.7952 times |
Tue 04 November 2025 |
17.57 (1.38%) |
18.09 |
17.57 - 18.20 |
1.1099 times |
Fri 31 October 2025 |
17.33 (0%) |
16.68 |
16.46 - 17.50 |
1.5866 times |
Fri 31 October 2025 |
17.33 (2.85%) |
16.68 |
16.46 - 17.50 |
1.5866 times |
Thu 30 October 2025 |
16.85 (-3.05%) |
17.98 |
16.75 - 18.24 |
1.2727 times |
Wed 29 October 2025 |
17.38 (0.23%) |
17.25 |
17.17 - 17.61 |
0.738 times |
Tue 28 October 2025 |
17.34 (-0.4%) |
17.48 |
17.22 - 17.48 |
0.4604 times |
Mon 27 October 2025 |
17.41 (0%) |
17.50 |
17.28 - 17.53 |
0.6513 times |
Fri 24 October 2025 |
17.41 (2.23%) |
17.00 |
17.00 - 17.44 |
0.6051 times |
Weekly price and charts MyersIndustries Strong weekly Stock price targets for MyersIndustries MYE are 16.6 and 17.82 | Weekly Target 1 | 16.32 | | Weekly Target 2 | 16.88 | | Weekly Target 3 | 17.54 | | Weekly Target 4 | 18.1 | | Weekly Target 5 | 18.76 |
Weekly price and volumes for Myers Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.44 (0.63%) |
18.09 |
16.98 - 18.20 |
1.2868 times |
Fri 31 October 2025 |
17.33 (0%) |
16.68 |
16.46 - 17.50 |
0.5512 times |
Fri 31 October 2025 |
17.33 (-0.46%) |
17.50 |
16.46 - 18.24 |
1.6358 times |
Fri 24 October 2025 |
17.41 (7.01%) |
16.37 |
16.27 - 17.44 |
0.9671 times |
Fri 17 October 2025 |
16.27 (-2.4%) |
16.00 |
15.54 - 16.40 |
1.0505 times |
Tue 07 October 2025 |
16.67 (-0.66%) |
16.83 |
16.60 - 17.05 |
0.3197 times |
Fri 03 October 2025 |
16.78 (0.48%) |
16.76 |
16.54 - 17.24 |
0.8368 times |
Fri 26 September 2025 |
16.70 (0.91%) |
16.57 |
16.46 - 17.25 |
1.1428 times |
Fri 19 September 2025 |
16.55 (5.41%) |
15.74 |
15.71 - 16.60 |
1.2692 times |
Fri 12 September 2025 |
15.70 (-3.8%) |
16.44 |
15.69 - 16.44 |
0.9401 times |
Fri 05 September 2025 |
16.32 (-2.51%) |
16.51 |
16.04 - 16.89 |
0.7314 times |
Monthly price and charts MyersIndustries Strong monthly Stock price targets for MyersIndustries MYE are 16.6 and 17.82 | Monthly Target 1 | 16.32 | | Monthly Target 2 | 16.88 | | Monthly Target 3 | 17.54 | | Monthly Target 4 | 18.1 | | Monthly Target 5 | 18.76 |
Monthly price and volumes Myers Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.44 (0.63%) |
18.09 |
16.98 - 18.20 |
0.2689 times |
Fri 31 October 2025 |
17.33 (2.3%) |
16.79 |
15.54 - 18.24 |
1.0543 times |
Tue 30 September 2025 |
16.94 (1.19%) |
16.51 |
15.69 - 17.25 |
0.9193 times |
Fri 29 August 2025 |
16.74 (14.27%) |
14.32 |
14.09 - 17.12 |
0.8731 times |
Thu 31 July 2025 |
14.65 (1.1%) |
14.46 |
12.96 - 15.77 |
0.8326 times |
Mon 30 June 2025 |
14.49 (14.18%) |
12.60 |
12.29 - 15.22 |
1.2009 times |
Fri 30 May 2025 |
12.69 (20.86%) |
10.62 |
10.48 - 13.08 |
0.8413 times |
Wed 30 April 2025 |
10.50 (-11.99%) |
11.90 |
9.06 - 12.68 |
1.1396 times |
Mon 31 March 2025 |
11.93 (8.85%) |
10.97 |
9.32 - 13.64 |
1.7572 times |
Fri 28 February 2025 |
10.96 (-8.97%) |
11.80 |
10.40 - 12.43 |
1.1128 times |
Fri 31 January 2025 |
12.04 (9.06%) |
11.11 |
10.43 - 12.41 |
0.9957 times |
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
| DMA period | DMA value | | 5 day DMA | 17.53 | | 12 day DMA | 17.37 | | 20 day DMA | 16.97 | | 35 day DMA | 16.84 | | 50 day DMA | 16.7 | | 100 day DMA | 16.01 | | 150 day DMA | 14.5 | | 200 day DMA | 13.87 | EMA (exponential moving average) of Myers Industries MYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.49 | 17.51 | 17.51 | | 12 day EMA | 17.32 | 17.3 | 17.26 | | 20 day EMA | 17.15 | 17.12 | 17.08 | | 35 day EMA | 16.93 | 16.9 | 16.86 | | 50 day EMA | 16.77 | 16.74 | 16.71 |
SMA (simple moving average) of Myers Industries MYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.53 | 17.51 | 17.38 | | 12 day SMA | 17.37 | 17.33 | 17.28 | | 20 day SMA | 16.97 | 16.93 | 16.89 | | 35 day SMA | 16.84 | 16.8 | 16.76 | | 50 day SMA | 16.7 | 16.69 | 16.67 | | 100 day SMA | 16.01 | 15.98 | 15.95 | | 150 day SMA | 14.5 | 14.47 | 14.43 | | 200 day SMA | 13.87 | 13.84 | 13.81 |
|
|
