MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets MyersIndustries Strong Daily Stock price targets for MyersIndustries MYE are 15.33 and 15.64 | Daily Target 1 | 15.09 | | Daily Target 2 | 15.25 | | Daily Target 3 | 15.396666666667 | | Daily Target 4 | 15.56 | | Daily Target 5 | 15.71 |
Daily price and volume Myers Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.42 (-0.19%) |
15.39 |
15.23 - 15.54 |
0.4844 times |
Thu 10 July 2025 |
15.45 (0.91%) |
15.16 |
15.09 - 15.57 |
0.6042 times |
Wed 09 July 2025 |
15.31 (-0.13%) |
15.33 |
14.99 - 15.49 |
0.4956 times |
Tue 08 July 2025 |
15.33 (0.46%) |
15.34 |
15.27 - 15.53 |
0.6143 times |
Mon 07 July 2025 |
15.26 (-1.74%) |
15.37 |
15.14 - 15.74 |
0.7576 times |
Thu 03 July 2025 |
15.53 (-0.64%) |
15.61 |
15.35 - 15.77 |
0.3243 times |
Wed 02 July 2025 |
15.63 (3.85%) |
15.10 |
15.05 - 15.63 |
0.7768 times |
Tue 01 July 2025 |
15.05 (3.86%) |
14.46 |
14.44 - 15.21 |
0.9071 times |
Mon 30 June 2025 |
14.49 (-1.36%) |
14.75 |
14.48 - 14.75 |
0.7089 times |
Fri 27 June 2025 |
14.69 (-0.74%) |
14.90 |
14.53 - 14.90 |
4.3268 times |
Thu 26 June 2025 |
14.80 (0.89%) |
14.74 |
14.69 - 14.90 |
0.6942 times |
Weekly price and charts MyersIndustries Strong weekly Stock price targets for MyersIndustries MYE are 15.21 and 15.96 | Weekly Target 1 | 14.63 | | Weekly Target 2 | 15.03 | | Weekly Target 3 | 15.383333333333 | | Weekly Target 4 | 15.78 | | Weekly Target 5 | 16.13 |
Weekly price and volumes for Myers Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.42 (-0.71%) |
15.37 |
14.99 - 15.74 |
0.7503 times |
Thu 03 July 2025 |
15.53 (5.72%) |
14.75 |
14.44 - 15.77 |
0.6896 times |
Fri 27 June 2025 |
14.69 (3.09%) |
14.08 |
13.99 - 14.90 |
1.815 times |
Fri 20 June 2025 |
14.25 (-2.86%) |
14.71 |
14.19 - 14.97 |
0.5872 times |
Fri 13 June 2025 |
14.67 (4.34%) |
14.14 |
13.94 - 15.22 |
1.6751 times |
Fri 06 June 2025 |
14.06 (10.8%) |
12.60 |
12.29 - 14.13 |
1.3226 times |
Fri 30 May 2025 |
12.69 (5.22%) |
12.25 |
12.20 - 12.95 |
0.6524 times |
Fri 23 May 2025 |
12.06 (-3.83%) |
12.30 |
11.86 - 12.52 |
0.6565 times |
Fri 16 May 2025 |
12.54 (2.79%) |
13.01 |
12.23 - 13.08 |
0.7465 times |
Fri 09 May 2025 |
12.20 (5.26%) |
11.37 |
11.37 - 12.30 |
1.1048 times |
Fri 02 May 2025 |
11.59 (12.52%) |
10.25 |
10.18 - 11.65 |
1.4313 times |
Monthly price and charts MyersIndustries Strong monthly Stock price targets for MyersIndustries MYE are 14.93 and 16.26 | Monthly Target 1 | 13.88 | | Monthly Target 2 | 14.65 | | Monthly Target 3 | 15.21 | | Monthly Target 4 | 15.98 | | Monthly Target 5 | 16.54 |
Monthly price and volumes Myers Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
15.42 (6.42%) |
14.46 |
14.44 - 15.77 |
0.203 times |
Mon 30 June 2025 |
14.49 (14.18%) |
12.60 |
12.29 - 15.22 |
0.899 times |
Fri 30 May 2025 |
12.69 (20.86%) |
10.62 |
10.48 - 13.08 |
0.6297 times |
Wed 30 April 2025 |
10.50 (-11.99%) |
11.90 |
9.06 - 12.68 |
0.8531 times |
Mon 31 March 2025 |
11.93 (8.85%) |
10.97 |
9.32 - 13.64 |
1.3154 times |
Fri 28 February 2025 |
10.96 (-8.97%) |
11.80 |
10.40 - 12.43 |
0.833 times |
Fri 31 January 2025 |
12.04 (9.06%) |
11.11 |
10.43 - 12.41 |
0.7454 times |
Tue 31 December 2024 |
11.04 (-1.87%) |
12.34 |
10.81 - 12.61 |
0.8243 times |
Tue 26 November 2024 |
11.25 (-4.5%) |
11.92 |
10.35 - 12.54 |
3.1232 times |
Thu 31 October 2024 |
11.78 (-14.76%) |
13.76 |
11.77 - 13.83 |
0.574 times |
Mon 30 September 2024 |
13.82 (-9.61%) |
15.12 |
12.88 - 15.12 |
0.5987 times |
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
| DMA period | DMA value | | 5 day DMA | 15.35 | | 12 day DMA | 15.14 | | 20 day DMA | 14.9 | | 35 day DMA | 14.09 | | 50 day DMA | 13.42 | | 100 day DMA | 12.26 | | 150 day DMA | 12.07 | | 200 day DMA | 12.2 | EMA (exponential moving average) of Myers Industries MYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.37 | 15.34 | 15.28 | | 12 day EMA | 15.13 | 15.08 | 15.01 | | 20 day EMA | 14.8 | 14.73 | 14.65 | | 35 day EMA | 14.09 | 14.01 | 13.92 | | 50 day EMA | 13.33 | 13.24 | 13.15 |
SMA (simple moving average) of Myers Industries MYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.35 | 15.38 | 15.41 | | 12 day SMA | 15.14 | 15.08 | 14.98 | | 20 day SMA | 14.9 | 14.85 | 14.78 | | 35 day SMA | 14.09 | 14 | 13.92 | | 50 day SMA | 13.42 | 13.32 | 13.22 | | 100 day SMA | 12.26 | 12.22 | 12.19 | | 150 day SMA | 12.07 | 12.04 | 12.02 | | 200 day SMA | 12.2 | 12.19 | 12.18 |
|
|
