Login or Join
HomepageMyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets MyersIndustries
Strong Daily Stock price targets for MyersIndustries MYE are 21.96 and 22.3
| Daily Target 1 | 21.89 |
| Daily Target 2 | 22.02 |
| Daily Target 3 | 22.23 |
| Daily Target 4 | 22.36 |
| Daily Target 5 | 22.57 |
Daily price and volume Myers Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.15 (-1.16%) | 22.40 | 22.10 - 22.44 | 0.9186 times | Mon 13 April 2026 | 22.41 (0.27%) | 22.29 | 22.08 - 22.43 | 0.7844 times | Fri 10 April 2026 | 22.35 (0.27%) | 22.44 | 22.29 - 22.59 | 0.6093 times | Thu 09 April 2026 | 22.29 (1.6%) | 21.71 | 21.71 - 22.32 | 0.8964 times | Wed 08 April 2026 | 21.94 (4.13%) | 21.94 | 20.27 - 22.28 | 1.3843 times | Tue 07 April 2026 | 21.07 (0.14%) | 20.92 | 20.68 - 21.26 | 1.1975 times | Mon 06 April 2026 | 21.04 (-0.24%) | 20.94 | 20.70 - 21.14 | 0.7558 times | Thu 02 April 2026 | 21.09 (-1.22%) | 21.03 | 20.87 - 21.47 | 1.1596 times | Wed 01 April 2026 | 21.35 (0.8%) | 21.17 | 21.17 - 21.69 | 0.8334 times | Tue 31 March 2026 | 21.18 (2.47%) | 21.06 | 20.51 - 21.20 | 1.4608 times | Mon 30 March 2026 | 20.67 (-0.19%) | 20.84 | 20.43 - 20.91 | 1.2728 times |
Weekly price and charts MyersIndustries
Strong weekly Stock price targets for MyersIndustries MYE are 21.94 and 22.3
| Weekly Target 1 | 21.86 |
| Weekly Target 2 | 22.01 |
| Weekly Target 3 | 22.223333333333 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 22.58 |
Weekly price and volumes for Myers Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.15 (-0.89%) | 22.29 | 22.08 - 22.44 | 0.3011 times | Fri 10 April 2026 | 22.35 (5.97%) | 20.94 | 20.27 - 22.59 | 0.8562 times | Thu 02 April 2026 | 21.09 (1.83%) | 20.84 | 20.43 - 21.69 | 0.8356 times | Fri 27 March 2026 | 20.71 (4.23%) | 20.39 | 20.39 - 21.57 | 1.0776 times | Fri 20 March 2026 | 19.87 (-3.92%) | 20.91 | 19.73 - 21.30 | 0.7679 times | Fri 13 March 2026 | 20.68 (-4.08%) | 21.25 | 20.17 - 22.08 | 1.7025 times | Fri 06 March 2026 | 21.56 (-3.62%) | 22.05 | 20.72 - 24.03 | 1.7804 times | Fri 27 February 2026 | 22.37 (-0.93%) | 22.48 | 21.62 - 22.82 | 1.2038 times | Fri 20 February 2026 | 22.58 (2.26%) | 22.00 | 21.52 - 23.14 | 1.2559 times | Fri 13 February 2026 | 22.08 (0%) | 21.77 | 21.44 - 22.23 | 0.2189 times | Fri 13 February 2026 | 22.08 (-0.41%) | 22.21 | 21.45 - 22.69 | 1.4646 times |
Monthly price and charts MyersIndustries
Strong monthly Stock price targets for MyersIndustries MYE are 21.21 and 23.53
| Monthly Target 1 | 19.35 |
| Monthly Target 2 | 20.75 |
| Monthly Target 3 | 21.67 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 23.99 |
Monthly price and volumes Myers Industries
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 22.15 (4.58%) | 21.17 | 20.27 - 22.59 | 0.3124 times | Tue 31 March 2026 | 21.18 (-5.32%) | 22.05 | 19.73 - 24.03 | 1.2027 times | Fri 27 February 2026 | 22.37 (8.22%) | 20.60 | 20.60 - 23.14 | 1.1602 times | Fri 30 January 2026 | 20.67 (10.42%) | 18.74 | 18.16 - 20.81 | 1.2562 times | Wed 31 December 2025 | 18.72 (3.65%) | 17.95 | 17.46 - 19.87 | 1.0842 times | Fri 28 November 2025 | 18.06 (4.21%) | 18.09 | 16.66 - 18.20 | 0.8783 times | Fri 31 October 2025 | 17.33 (2.3%) | 16.79 | 15.54 - 18.24 | 1.1766 times | Tue 30 September 2025 | 16.94 (1.19%) | 16.51 | 15.69 - 17.25 | 1.0259 times | Fri 29 August 2025 | 16.74 (14.27%) | 14.32 | 14.09 - 17.12 | 0.9744 times | Thu 31 July 2025 | 14.65 (1.1%) | 14.46 | 12.96 - 15.77 | 0.9292 times | Mon 30 June 2025 | 14.49 (14.18%) | 12.60 | 12.29 - 15.22 | 1.3402 times |
Indicator Analysis of MyersIndustries
Please login to view indicator analysis. or View indicator analysis of MyersIndustries MYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
| DMA period | DMA value |
| 5 day DMA | 22.23 |
| 12 day DMA | 21.52 |
| 20 day DMA | 21.26 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.66 |
| 100 day DMA | 20.39 |
| 150 day DMA | 19.19 |
| 200 day DMA | 18.29 |
EMA (exponential moving average) of Myers Industries MYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.1 | 22.07 | 21.9 |
| 12 day EMA | 21.74 | 21.66 | 21.52 |
| 20 day EMA | 21.56 | 21.5 | 21.4 |
| 35 day EMA | 21.52 | 21.48 | 21.42 |
| 50 day EMA | 21.61 | 21.59 | 21.56 |
SMA (simple moving average) of Myers Industries MYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.23 | 22.01 | 21.74 |
| 12 day SMA | 21.52 | 21.42 | 21.33 |
| 20 day SMA | 21.26 | 21.18 | 21.11 |
| 35 day SMA | 21.52 | 21.53 | 21.53 |
| 50 day SMA | 21.66 | 21.63 | 21.59 |
| 100 day SMA | 20.39 | 20.34 | 20.29 |
| 150 day SMA | 19.19 | 19.16 | 19.12 |
| 200 day SMA | 18.29 | 18.25 | 18.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.