MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets MyersIndustries Strong Daily Stock price targets for MyersIndustries MYE are 12.3 and 12.53 | Daily Target 1 | 12.12 | | Daily Target 2 | 12.25 | | Daily Target 3 | 12.353333333333 | | Daily Target 4 | 12.48 | | Daily Target 5 | 12.58 |
Daily price and volume Myers Industries
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
12.37 (-0.32%) |
12.30 |
12.23 - 12.46 |
0.6811 times |
| Wed 14 May 2025 |
12.41 (-1.43%) |
12.55 |
12.38 - 12.63 |
0.6201 times |
| Tue 13 May 2025 |
12.59 (-0.94%) |
12.77 |
12.57 - 12.82 |
0.7256 times |
| Mon 12 May 2025 |
12.71 (4.18%) |
13.01 |
12.59 - 13.08 |
0.7927 times |
| Fri 09 May 2025 |
12.20 (0.66%) |
12.09 |
12.04 - 12.30 |
0.8676 times |
| Thu 08 May 2025 |
12.12 (4.57%) |
11.96 |
11.69 - 12.20 |
0.9339 times |
| Wed 07 May 2025 |
11.59 (0.09%) |
11.93 |
11.39 - 11.93 |
1.2498 times |
| Tue 06 May 2025 |
11.58 (-0.26%) |
11.51 |
11.41 - 11.75 |
0.9349 times |
| Mon 05 May 2025 |
11.61 (0.17%) |
11.37 |
11.37 - 11.76 |
1.4299 times |
| Fri 02 May 2025 |
11.59 (4.79%) |
10.75 |
10.73 - 11.65 |
1.7645 times |
| Thu 01 May 2025 |
11.06 (5.33%) |
10.62 |
10.48 - 11.36 |
1.9057 times |
Weekly price and charts MyersIndustries Strong weekly Stock price targets for MyersIndustries MYE are 11.88 and 12.73 | Weekly Target 1 | 11.71 | | Weekly Target 2 | 12.04 | | Weekly Target 3 | 12.56 | | Weekly Target 4 | 12.89 | | Weekly Target 5 | 13.41 |
Weekly price and volumes for Myers Industries
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
12.37 (1.39%) |
13.01 |
12.23 - 13.08 |
0.7142 times |
| Fri 09 May 2025 |
12.20 (5.26%) |
11.37 |
11.37 - 12.30 |
1.372 times |
| Fri 02 May 2025 |
11.59 (12.52%) |
10.25 |
10.18 - 11.65 |
1.7775 times |
| Fri 25 April 2025 |
10.30 (8.88%) |
9.38 |
9.07 - 10.40 |
0.7915 times |
| Thu 17 April 2025 |
9.46 (0.96%) |
9.55 |
9.25 - 9.66 |
0.1954 times |
| Wed 16 April 2025 |
9.37 (0%) |
9.55 |
9.25 - 9.66 |
0 times |
| Wed 16 April 2025 |
9.37 (0%) |
9.55 |
9.25 - 9.66 |
0.2135 times |
| Wed 16 April 2025 |
9.37 (-3.7%) |
9.97 |
9.25 - 9.97 |
0.513 times |
| Fri 11 April 2025 |
9.73 (-6.26%) |
10.00 |
9.06 - 10.73 |
2.1597 times |
| Fri 04 April 2025 |
10.38 (-12.77%) |
11.78 |
9.65 - 12.68 |
2.2631 times |
| Fri 28 March 2025 |
11.90 (-1.24%) |
12.18 |
11.75 - 12.31 |
0.8604 times |
Monthly price and charts MyersIndustries Strong monthly Stock price targets for MyersIndustries MYE are 11.43 and 14.03 | Monthly Target 1 | 9.38 | | Monthly Target 2 | 10.87 | | Monthly Target 3 | 11.976666666667 | | Monthly Target 4 | 13.47 | | Monthly Target 5 | 14.58 |
Monthly price and volumes Myers Industries
| Date |
Closing |
Open |
Range |
Volume |
| Thu 15 May 2025 |
12.37 (17.81%) |
10.62 |
10.48 - 13.08 |
0.3893 times |
| Wed 30 April 2025 |
10.50 (-11.99%) |
11.90 |
9.06 - 12.68 |
0.8488 times |
| Mon 31 March 2025 |
11.93 (8.85%) |
10.97 |
9.32 - 13.64 |
1.3087 times |
| Fri 28 February 2025 |
10.96 (-8.97%) |
11.80 |
10.40 - 12.43 |
0.8288 times |
| Fri 31 January 2025 |
12.04 (9.06%) |
11.11 |
10.43 - 12.41 |
0.7416 times |
| Tue 31 December 2024 |
11.04 (-1.87%) |
12.34 |
10.81 - 12.61 |
0.8201 times |
| Tue 26 November 2024 |
11.25 (-4.5%) |
11.92 |
10.35 - 12.54 |
3.1075 times |
| Thu 31 October 2024 |
11.78 (-14.76%) |
13.76 |
11.77 - 13.83 |
0.5711 times |
| Mon 30 September 2024 |
13.82 (-9.61%) |
15.12 |
12.88 - 15.12 |
0.5957 times |
| Fri 30 August 2024 |
15.29 (2.62%) |
16.35 |
13.15 - 17.39 |
0.7883 times |
| Wed 31 July 2024 |
14.90 (11.36%) |
13.38 |
12.47 - 15.24 |
0.7478 times |
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
| DMA period | DMA value | | 5 day DMA | 12.46 | | 12 day DMA | 11.86 | | 20 day DMA | 11.08 | | 35 day DMA | 10.74 | | 50 day DMA | 11.3 | | 100 day DMA | 11.38 | | 150 day DMA | 11.62 | | 200 day DMA | 12.25 | EMA (exponential moving average) of Myers Industries MYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.34 | 12.32 | 12.28 | | 12 day EMA | 11.86 | 11.77 | 11.65 | | 20 day EMA | 11.48 | 11.39 | 11.28 | | 35 day EMA | 11.38 | 11.32 | 11.26 | | 50 day EMA | 11.32 | 11.28 | 11.23 |
SMA (simple moving average) of Myers Industries MYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.46 | 12.41 | 12.24 | | 12 day SMA | 11.86 | 11.71 | 11.55 | | 20 day SMA | 11.08 | 10.93 | 10.77 | | 35 day SMA | 10.74 | 10.72 | 10.71 | | 50 day SMA | 11.3 | 11.24 | 11.19 | | 100 day SMA | 11.38 | 11.37 | 11.36 | | 150 day SMA | 11.62 | 11.62 | 11.62 | | 200 day SMA | 12.25 | 12.26 | 12.28 |
|
|
