MyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMyers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets MyersIndustries Strong Daily Stock price targets for MyersIndustries MYE are 16.09 and 16.72 | Daily Target 1 | 15.98 | | Daily Target 2 | 16.2 | | Daily Target 3 | 16.61 | | Daily Target 4 | 16.83 | | Daily Target 5 | 17.24 |
Daily price and volume Myers Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
16.42 (-3.41%) |
17.02 |
16.39 - 17.02 |
0.9882 times |
Thu 16 May 2024 |
17.00 (1.37%) |
16.84 |
16.52 - 17.03 |
0.9201 times |
Wed 15 May 2024 |
16.77 (4.16%) |
16.22 |
16.21 - 16.85 |
0.9167 times |
Tue 14 May 2024 |
16.10 (0.25%) |
16.28 |
15.99 - 16.31 |
0.8132 times |
Mon 13 May 2024 |
16.06 (-5.75%) |
17.10 |
16.01 - 17.14 |
0.7277 times |
Fri 10 May 2024 |
17.04 (-0.87%) |
17.19 |
16.94 - 17.33 |
0.749 times |
Thu 09 May 2024 |
17.19 (-4.29%) |
17.87 |
17.13 - 17.93 |
0.9503 times |
Wed 08 May 2024 |
17.96 (-1.43%) |
18.26 |
17.92 - 18.81 |
1.0432 times |
Tue 07 May 2024 |
18.22 (-20.75%) |
20.10 |
17.86 - 20.10 |
2.2075 times |
Mon 06 May 2024 |
22.99 (0.74%) |
22.92 |
22.82 - 23.05 |
0.684 times |
Fri 03 May 2024 |
22.82 (1.15%) |
22.81 |
22.52 - 22.85 |
0.3544 times |
Weekly price and charts MyersIndustries Strong weekly Stock price targets for MyersIndustries MYE are 15.63 and 16.78 | Weekly Target 1 | 15.37 | | Weekly Target 2 | 15.89 | | Weekly Target 3 | 16.516666666667 | | Weekly Target 4 | 17.04 | | Weekly Target 5 | 17.67 |
Weekly price and volumes for Myers Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
16.42 (-3.64%) |
17.10 |
15.99 - 17.14 |
1.1114 times |
Fri 10 May 2024 |
17.04 (-25.33%) |
22.92 |
16.94 - 23.05 |
1.4342 times |
Fri 03 May 2024 |
22.82 (3.54%) |
22.05 |
21.90 - 22.85 |
0.5516 times |
Fri 26 April 2024 |
22.04 (2.18%) |
21.59 |
21.49 - 22.27 |
0.5116 times |
Fri 19 April 2024 |
21.57 (-0.78%) |
21.86 |
20.88 - 21.89 |
0.4675 times |
Fri 12 April 2024 |
21.74 (-2.16%) |
22.33 |
21.47 - 22.53 |
0.4586 times |
Fri 05 April 2024 |
22.22 (-4.1%) |
23.22 |
21.94 - 23.22 |
0.7491 times |
Thu 28 March 2024 |
23.17 (0.48%) |
23.03 |
22.76 - 23.47 |
0.66 times |
Fri 22 March 2024 |
23.06 (10.65%) |
21.11 |
20.91 - 23.63 |
1.4247 times |
Fri 15 March 2024 |
20.84 (-1.74%) |
21.17 |
20.63 - 21.53 |
2.6312 times |
Fri 08 March 2024 |
21.21 (10.35%) |
19.50 |
19.23 - 21.97 |
1.1641 times |
Monthly price and charts MyersIndustries Strong monthly Stock price targets for MyersIndustries MYE are 12.68 and 19.74 | Monthly Target 1 | 11.43 | | Monthly Target 2 | 13.92 | | Monthly Target 3 | 18.486666666667 | | Monthly Target 4 | 20.98 | | Monthly Target 5 | 25.55 |
Monthly price and volumes Myers Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
16.42 (-25.02%) |
22.00 |
15.99 - 23.05 |
1.0067 times |
Tue 30 April 2024 |
21.90 (-5.48%) |
23.22 |
20.88 - 23.22 |
0.8577 times |
Thu 28 March 2024 |
23.17 (20.49%) |
19.31 |
18.87 - 23.63 |
2.1038 times |
Thu 29 February 2024 |
19.23 (2.56%) |
18.82 |
18.26 - 19.81 |
0.5845 times |
Wed 31 January 2024 |
18.75 (-4.09%) |
19.50 |
18.03 - 19.89 |
1.0132 times |
Fri 29 December 2023 |
19.55 (10.95%) |
17.54 |
17.46 - 20.19 |
1.6102 times |
Thu 30 November 2023 |
17.62 (5.07%) |
15.65 |
15.65 - 18.17 |
0.7924 times |
Tue 31 October 2023 |
16.77 (-6.47%) |
17.79 |
16.36 - 18.01 |
0.6145 times |
Fri 29 September 2023 |
17.93 (-4.68%) |
18.94 |
17.20 - 19.15 |
0.9344 times |
Thu 31 August 2023 |
18.81 (-4.08%) |
19.50 |
17.42 - 19.87 |
0.4826 times |
Mon 31 July 2023 |
19.61 (0.93%) |
19.31 |
19.05 - 20.36 |
0.3415 times |
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
| DMA period | DMA value | | 5 day DMA | 16.47 | | 12 day DMA | 18.43 | | 20 day DMA | 19.87 | | 35 day DMA | 20.76 | | 50 day DMA | 21.09 | | 100 day DMA | 20.11 | | 150 day DMA | 19.33 | | 200 day DMA | 19.05 | EMA (exponential moving average) of Myers Industries MYE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.81 | 17.01 | 17.01 | | 12 day EMA | 18.03 | 18.32 | 18.56 | | 20 day EMA | 19 | 19.27 | 19.51 | | 35 day EMA | 19.95 | 20.16 | 20.35 | | 50 day EMA | 20.59 | 20.76 | 20.91 |
SMA (simple moving average) of Myers Industries MYE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.47 | 16.59 | 16.63 | | 12 day SMA | 18.43 | 18.92 | 19.33 | | 20 day SMA | 19.87 | 20.13 | 20.34 | | 35 day SMA | 20.76 | 20.95 | 21.13 | | 50 day SMA | 21.09 | 21.19 | 21.28 | | 100 day SMA | 20.11 | 20.14 | 20.17 | | 150 day SMA | 19.33 | 19.34 | 19.34 | | 200 day SMA | 19.05 | 19.06 | 19.06 |
|
|
