Login or Join
HomepageMyersIndustries MYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Myers Industries MYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets MyersIndustries
Strong Daily Stock price targets for MyersIndustries MYE are 31.48 and 32.82
| Daily Target 1 | 30.43 |
| Daily Target 2 | 31.18 |
| Daily Target 3 | 31.773333333333 |
| Daily Target 4 | 32.52 |
| Daily Target 5 | 33.11 |
Daily price and volume Myers Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.92 (0.92%) | 31.51 | 31.03 - 32.37 | 0.8092 times | Fri 02 October 2026 | 31.63 (1.09%) | 31.80 | 31.52 - 32.31 | 0.8468 times | Thu 01 October 2026 | 31.29 (1.69%) | 30.59 | 30.05 - 31.33 | 1.0212 times | Wed 30 September 2026 | 30.77 (-1.57%) | 31.34 | 30.68 - 31.34 | 0.9611 times | Tue 29 September 2026 | 31.26 (-0.7%) | 31.65 | 30.89 - 31.85 | 0.9959 times | Mon 28 September 2026 | 31.48 (0.38%) | 31.25 | 30.80 - 31.88 | 0.8906 times | Fri 25 September 2026 | 31.36 (-0.82%) | 31.64 | 31.24 - 31.87 | 1.076 times | Thu 24 September 2026 | 31.62 (-0.66%) | 31.63 | 31.38 - 32.15 | 1.6444 times | Wed 23 September 2026 | 31.83 (0.86%) | 31.41 | 31.15 - 32.14 | 0.8518 times | Tue 22 September 2026 | 31.56 (1.22%) | 31.68 | 31.48 - 32.30 | 0.9029 times | Mon 21 September 2026 | 31.18 (0.65%) | 31.44 | 31.17 - 31.68 | 1.0425 times |
Weekly price and charts MyersIndustries
Strong weekly Stock price targets for MyersIndustries MYE are 31.48 and 32.82
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 31.773333333333 |
| Weekly Target 4 | 32.52 |
| Weekly Target 5 | 33.11 |
Weekly price and volumes for Myers Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.92 (0.92%) | 31.51 | 31.03 - 32.37 | 0.1564 times | Fri 02 October 2026 | 31.63 (0.86%) | 31.25 | 30.05 - 32.31 | 0.9112 times | Fri 25 September 2026 | 31.36 (1.23%) | 31.44 | 31.15 - 32.30 | 1.0661 times | Fri 18 September 2026 | 30.98 (3.23%) | 29.66 | 29.14 - 31.78 | 1.2566 times | Fri 11 September 2026 | 30.01 (-5.66%) | 31.75 | 29.76 - 32.45 | 0.7253 times | Fri 04 September 2026 | 31.81 (-3.02%) | 32.69 | 30.30 - 32.97 | 1.3557 times | Fri 28 August 2026 | 32.80 (-2.18%) | 33.55 | 32.52 - 34.40 | 0.9044 times | Fri 21 August 2026 | 33.53 (1.61%) | 32.84 | 32.08 - 34.18 | 0.9953 times | Fri 14 August 2026 | 33.00 (-3.99%) | 34.21 | 32.27 - 34.40 | 0.9806 times | Fri 07 August 2026 | 34.37 (0.61%) | 34.23 | 33.67 - 37.45 | 1.6483 times | Fri 31 July 2026 | 34.16 (8.65%) | 31.93 | 31.67 - 36.00 | 2.0365 times |
Monthly price and charts MyersIndustries
Strong monthly Stock price targets for MyersIndustries MYE are 30.99 and 33.31
| Monthly Target 1 | 29.13 |
| Monthly Target 2 | 30.52 |
| Monthly Target 3 | 31.446666666667 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 33.77 |
Monthly price and volumes Myers Industries
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 31.92 (3.74%) | 30.59 | 30.05 - 32.37 | 0.1277 times | Wed 30 September 2026 | 30.77 (-4.11%) | 31.91 | 29.14 - 32.45 | 1.1119 times | Mon 31 August 2026 | 32.09 (-6.06%) | 34.23 | 31.59 - 37.45 | 1.2294 times | Fri 31 July 2026 | 34.16 (-3.26%) | 34.82 | 29.67 - 36.00 | 1.5553 times | Tue 30 June 2026 | 35.31 (54.87%) | 22.69 | 22.04 - 35.74 | 1.8709 times | Fri 29 May 2026 | 22.80 (10.63%) | 20.71 | 19.81 - 24.25 | 0.821 times | Thu 30 April 2026 | 20.61 (-2.69%) | 21.17 | 19.61 - 22.59 | 0.5974 times | Tue 31 March 2026 | 21.18 (-5.32%) | 22.05 | 19.73 - 24.03 | 0.8927 times | Fri 27 February 2026 | 22.37 (8.22%) | 20.60 | 20.60 - 23.14 | 0.8612 times | Fri 30 January 2026 | 20.67 (10.42%) | 18.74 | 18.16 - 20.81 | 0.9325 times | Wed 31 December 2025 | 18.72 (3.65%) | 17.95 | 17.46 - 19.87 | 0.8048 times |
Indicator Analysis of MyersIndustries
Please login to view indicator analysis. or View indicator analysis of MyersIndustries MYE on MunafaSutra.com for free
DMA SMA EMA moving averages of Myers Industries MYE
DMA (daily moving average) of Myers Industries MYE
| DMA period | DMA value |
| 5 day DMA | 31.37 |
| 12 day DMA | 31.41 |
| 20 day DMA | 31.07 |
| 35 day DMA | 31.7 |
| 50 day DMA | 32.36 |
| 100 day DMA | 29.92 |
| 150 day DMA | 27.06 |
| 200 day DMA | 25.48 |
EMA (exponential moving average) of Myers Industries MYE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.55 | 31.36 | 31.22 |
| 12 day EMA | 31.39 | 31.29 | 31.23 |
| 20 day EMA | 31.42 | 31.37 | 31.34 |
| 35 day EMA | 31.72 | 31.71 | 31.72 |
| 50 day EMA | 32.17 | 32.18 | 32.2 |
SMA (simple moving average) of Myers Industries MYE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.37 | 31.29 | 31.23 |
| 12 day SMA | 31.41 | 31.37 | 31.29 |
| 20 day SMA | 31.07 | 31.07 | 31.03 |
| 35 day SMA | 31.7 | 31.73 | 31.77 |
| 50 day SMA | 32.36 | 32.35 | 32.35 |
| 100 day SMA | 29.92 | 29.83 | 29.74 |
| 150 day SMA | 27.06 | 26.99 | 26.92 |
| 200 day SMA | 25.48 | 25.42 | 25.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.