Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1225.84 and 1272.66
| Daily Target 1 | 1189.24 |
| Daily Target 2 | 1215.62 |
| Daily Target 3 | 1236.06 |
| Daily Target 4 | 1262.44 |
| Daily Target 5 | 1282.88 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1242.00 (3%) | 1215.00 | 1209.68 - 1256.50 | 0.6771 times | Wed 15 July 2026 | 1205.79 (-0.39%) | 1232.14 | 1196.94 - 1270.00 | 1.1922 times | Tue 14 July 2026 | 1210.52 (-5.3%) | 1230.15 | 1204.01 - 1258.96 | 1.7873 times | Mon 13 July 2026 | 1278.25 (2.19%) | 1269.77 | 1251.85 - 1289.48 | 1.4809 times | Fri 10 July 2026 | 1250.90 (-2.23%) | 1284.14 | 1246.47 - 1304.75 | 0.6737 times | Thu 09 July 2026 | 1279.41 (1.05%) | 1245.00 | 1233.33 - 1279.72 | 0.6246 times | Wed 08 July 2026 | 1266.06 (-2.63%) | 1285.00 | 1259.91 - 1298.08 | 0.7445 times | Tue 07 July 2026 | 1300.27 (1.04%) | 1295.00 | 1294.00 - 1335.61 | 1.3974 times | Mon 06 July 2026 | 1286.95 (1.33%) | 1273.20 | 1250.00 - 1295.57 | 0.5005 times | Thu 02 July 2026 | 1270.02 (5.25%) | 1195.21 | 1195.21 - 1273.99 | 0.9219 times | Wed 01 July 2026 | 1206.65 (0.99%) | 1200.51 | 1189.00 - 1226.68 | 1.329 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1173.2 and 1265.74
| Weekly Target 1 | 1150.27 |
| Weekly Target 2 | 1196.13 |
| Weekly Target 3 | 1242.8066666667 |
| Weekly Target 4 | 1288.67 |
| Weekly Target 5 | 1335.35 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1242.00 (-0.71%) | 1269.77 | 1196.94 - 1289.48 | 0.7841 times | Fri 10 July 2026 | 1250.90 (-1.51%) | 1273.20 | 1233.33 - 1335.61 | 0.6015 times | Thu 02 July 2026 | 1270.02 (7.45%) | 1200.00 | 1160.00 - 1273.99 | 0.7763 times | Fri 26 June 2026 | 1181.98 (7.8%) | 1074.56 | 1065.69 - 1199.30 | 0.8409 times | Thu 18 June 2026 | 1096.48 (-7.01%) | 1196.94 | 1080.00 - 1204.00 | 1.3717 times | Fri 12 June 2026 | 1179.19 (3.68%) | 1137.00 | 1124.46 - 1260.00 | 0.9931 times | Fri 05 June 2026 | 1137.37 (-9.15%) | 1256.93 | 1134.10 - 1330.00 | 0.9814 times | Fri 29 May 2026 | 1251.91 (0.97%) | 1240.00 | 1212.00 - 1323.35 | 0.9242 times | Fri 22 May 2026 | 1239.91 (12.86%) | 1094.21 | 1094.21 - 1277.23 | 1.4796 times | Fri 15 May 2026 | 1098.59 (-2.43%) | 1120.24 | 1046.22 - 1120.24 | 1.2472 times | Fri 08 May 2026 | 1126.00 (5.53%) | 1065.23 | 1043.46 - 1133.65 | 0.8485 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1215.5 and 1362.11
| Monthly Target 1 | 1108.93 |
| Monthly Target 2 | 1175.46 |
| Monthly Target 3 | 1255.5366666667 |
| Monthly Target 4 | 1322.07 |
| Monthly Target 5 | 1402.15 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1242.00 (3.95%) | 1200.51 | 1189.00 - 1335.61 | 0.3702 times | Tue 30 June 2026 | 1194.78 (-4.56%) | 1256.93 | 1065.69 - 1330.00 | 0.9892 times | Fri 29 May 2026 | 1251.91 (22.14%) | 1049.00 | 1002.19 - 1323.35 | 1.1691 times | Thu 30 April 2026 | 1025.00 (-3.98%) | 1059.12 | 870.01 - 1130.51 | 1.4359 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.1797 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.1315 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.9784 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.7279 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6288 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.3894 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9487 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1237.49 |
| 12 day DMA | 1249.3 |
| 20 day DMA | 1202.46 |
| 35 day DMA | 1207.95 |
| 50 day DMA | 1188.37 |
| 100 day DMA | 1161.9 |
| 150 day DMA | 1297.4 |
| 200 day DMA | 1399.17 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1236.73 | 1234.1 | 1248.26 |
| 12 day EMA | 1233.66 | 1232.14 | 1236.93 |
| 20 day EMA | 1221.06 | 1218.86 | 1220.24 |
| 35 day EMA | 1199.55 | 1197.05 | 1196.54 |
| 50 day EMA | 1181.47 | 1179 | 1177.91 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.49 | 1244.97 | 1257.03 |
| 12 day SMA | 1249.3 | 1243.93 | 1241.94 |
| 20 day SMA | 1202.46 | 1199.67 | 1198.51 |
| 35 day SMA | 1207.95 | 1208.61 | 1209.58 |
| 50 day SMA | 1188.37 | 1184.85 | 1181.94 |
| 100 day SMA | 1161.9 | 1162.99 | 1164.46 |
| 150 day SMA | 1297.4 | 1300.8 | 1304.49 |
| 200 day SMA | 1399.17 | 1400.59 | 1402.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.