FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac Strong Daily Stock price targets for FairIsaac FICO are 1508.14 and 1571.1 | Daily Target 1 | 1496.1 | | Daily Target 2 | 1520.17 | | Daily Target 3 | 1559.0633333333 | | Daily Target 4 | 1583.13 | | Daily Target 5 | 1622.02 |
Daily price and volume Fair Isaac
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1544.23 (-2.53%) |
1581.08 |
1535.00 - 1597.96 |
0.8706 times |
Thu 10 July 2025 |
1584.38 (-0.46%) |
1591.89 |
1574.81 - 1635.30 |
1.2981 times |
Wed 09 July 2025 |
1591.73 (-6.54%) |
1665.01 |
1587.07 - 1694.00 |
1.525 times |
Tue 08 July 2025 |
1703.17 (-8.91%) |
1878.86 |
1520.00 - 1894.91 |
3.1312 times |
Mon 07 July 2025 |
1869.83 (0.78%) |
1863.69 |
1850.63 - 1905.33 |
0.4392 times |
Thu 03 July 2025 |
1855.38 (0.68%) |
1825.01 |
1825.01 - 1866.60 |
0.2033 times |
Wed 02 July 2025 |
1842.78 (-0.02%) |
1825.34 |
1811.97 - 1847.41 |
0.4064 times |
Tue 01 July 2025 |
1843.18 (0.83%) |
1806.42 |
1801.72 - 1846.30 |
0.425 times |
Mon 30 June 2025 |
1827.96 (0.64%) |
1822.81 |
1795.93 - 1834.21 |
0.6787 times |
Fri 27 June 2025 |
1816.26 (0.02%) |
1820.00 |
1731.80 - 1880.93 |
1.0223 times |
Thu 26 June 2025 |
1815.84 (-4.1%) |
1896.03 |
1780.51 - 1896.03 |
0.7333 times |
Weekly price and charts FairIsaac Strong weekly Stock price targets for FairIsaac FICO are 1339.45 and 1724.78 | Weekly Target 1 | 1271.19 | | Weekly Target 2 | 1407.71 | | Weekly Target 3 | 1656.52 | | Weekly Target 4 | 1793.04 | | Weekly Target 5 | 2041.85 |
Weekly price and volumes for Fair Isaac
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1544.23 (-16.77%) |
1863.69 |
1520.00 - 1905.33 |
2.0861 times |
Thu 03 July 2025 |
1855.38 (2.15%) |
1822.81 |
1795.93 - 1866.60 |
0.4921 times |
Fri 27 June 2025 |
1816.26 (0.63%) |
1806.96 |
1731.80 - 1940.60 |
0.9364 times |
Fri 20 June 2025 |
1804.82 (1.13%) |
1799.95 |
1760.87 - 1827.76 |
0.4539 times |
Fri 13 June 2025 |
1784.57 (0.53%) |
1780.50 |
1720.73 - 1840.62 |
0.7505 times |
Fri 06 June 2025 |
1775.10 (2.83%) |
1708.71 |
1700.33 - 1785.82 |
0.7383 times |
Fri 30 May 2025 |
1726.28 (1.88%) |
1721.89 |
1484.29 - 1750.00 |
1.8047 times |
Fri 23 May 2025 |
1694.36 (-23.05%) |
2190.00 |
1658.04 - 2217.60 |
1.7264 times |
Fri 16 May 2025 |
2201.89 (5.44%) |
2150.86 |
2113.06 - 2210.93 |
0.5046 times |
Fri 09 May 2025 |
2088.22 (1.96%) |
2037.92 |
2035.94 - 2131.17 |
0.507 times |
Fri 02 May 2025 |
2048.17 (4.91%) |
1952.00 |
1910.00 - 2072.52 |
0.7057 times |
Monthly price and charts FairIsaac Strong monthly Stock price targets for FairIsaac FICO are 1339.45 and 1724.78 | Monthly Target 1 | 1271.19 | | Monthly Target 2 | 1407.71 | | Monthly Target 3 | 1656.52 | | Monthly Target 4 | 1793.04 | | Monthly Target 5 | 2041.85 |
Monthly price and volumes Fair Isaac
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1544.23 (-15.52%) |
1806.42 |
1520.00 - 1905.33 |
0.8699 times |
Mon 30 June 2025 |
1827.96 (5.89%) |
1708.71 |
1700.33 - 1940.60 |
1.1221 times |
Fri 30 May 2025 |
1726.28 (-13.24%) |
1999.63 |
1484.29 - 2217.60 |
1.7548 times |
Wed 30 April 2025 |
1989.68 (7.89%) |
1835.10 |
1585.18 - 2016.78 |
0.9327 times |
Mon 31 March 2025 |
1844.16 (-2.24%) |
1890.06 |
1676.86 - 1919.64 |
0.8801 times |
Fri 28 February 2025 |
1886.35 (0.68%) |
1832.42 |
1610.40 - 1924.32 |
1.0168 times |
Fri 31 January 2025 |
1873.56 (-5.9%) |
2005.00 |
1787.57 - 2066.68 |
1.1928 times |
Tue 31 December 2024 |
1990.93 (-16.43%) |
2313.30 |
1974.41 - 2396.68 |
0.6152 times |
Tue 26 November 2024 |
2382.40 (19.53%) |
1995.25 |
1978.40 - 2402.52 |
0.7581 times |
Thu 31 October 2024 |
1993.11 (2.55%) |
1953.57 |
1886.20 - 2103.70 |
0.8576 times |
Mon 30 September 2024 |
1943.52 (12.32%) |
1730.61 |
1677.47 - 1962.83 |
0.6508 times |
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value | | 5 day DMA | 1658.67 | | 12 day DMA | 1765.68 | | 20 day DMA | 1785.77 | | 35 day DMA | 1763.03 | | 50 day DMA | 1862.35 | | 100 day DMA | 1848.31 | | 150 day DMA | 1894.97 | | 200 day DMA | 1942.8 | EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1636.91 | 1683.24 | 1732.67 | | 12 day EMA | 1721.07 | 1753.21 | 1783.89 | | 20 day EMA | 1756.46 | 1778.79 | 1799.25 | | 35 day EMA | 1812.69 | 1828.49 | 1842.86 | | 50 day EMA | 1844.44 | 1856.69 | 1867.8 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1658.67 | 1720.9 | 1772.58 | | 12 day SMA | 1765.68 | 1797.54 | 1822.28 | | 20 day SMA | 1785.77 | 1797.8 | 1806.06 | | 35 day SMA | 1763.03 | 1781.94 | 1799.58 | | 50 day SMA | 1862.35 | 1870.33 | 1877.69 | | 100 day SMA | 1848.31 | 1850.89 | 1852.73 | | 150 day SMA | 1894.97 | 1900.56 | 1905.88 | | 200 day SMA | 1942.8 | 1944.72 | 1946.3 |
|
|
