FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac Strong Daily Stock price targets for FairIsaac FICO are 1506.14 and 1545.54 | Daily Target 1 | 1474.7 | | Daily Target 2 | 1498.17 | | Daily Target 3 | 1514.1 | | Daily Target 4 | 1537.57 | | Daily Target 5 | 1553.5 |
Daily price and volume Fair Isaac
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1521.64 (1.01%) |
1508.11 |
1490.63 - 1530.03 |
1.8291 times |
Thu 28 August 2025 |
1506.37 (6.13%) |
1418.00 |
1416.00 - 1506.93 |
1.0323 times |
Wed 27 August 2025 |
1419.37 (-0.05%) |
1415.65 |
1395.60 - 1425.00 |
0.8609 times |
Tue 26 August 2025 |
1420.13 (-0.26%) |
1421.47 |
1411.47 - 1431.17 |
1.3173 times |
Mon 25 August 2025 |
1423.87 (0.56%) |
1416.32 |
1407.00 - 1433.53 |
0.5989 times |
Fri 22 August 2025 |
1415.90 (3.98%) |
1367.00 |
1367.00 - 1436.12 |
0.7749 times |
Thu 21 August 2025 |
1361.72 (1.31%) |
1340.00 |
1331.51 - 1366.52 |
0.6307 times |
Wed 20 August 2025 |
1344.11 (-2.95%) |
1382.18 |
1335.00 - 1401.79 |
1.353 times |
Tue 19 August 2025 |
1384.93 (2.58%) |
1352.29 |
1350.09 - 1400.50 |
1.0284 times |
Mon 18 August 2025 |
1350.14 (0.52%) |
1351.74 |
1348.41 - 1378.26 |
0.5747 times |
Fri 15 August 2025 |
1343.16 (1.9%) |
1332.33 |
1325.08 - 1351.89 |
0.6121 times |
Weekly price and charts FairIsaac Strong weekly Stock price targets for FairIsaac FICO are 1458.62 and 1593.05 | Weekly Target 1 | 1347.99 | | Weekly Target 2 | 1434.82 | | Weekly Target 3 | 1482.4233333333 | | Weekly Target 4 | 1569.25 | | Weekly Target 5 | 1616.85 |
Weekly price and volumes for Fair Isaac
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1521.64 (7.47%) |
1416.32 |
1395.60 - 1530.03 |
1.1444 times |
Fri 22 August 2025 |
1415.90 (5.42%) |
1351.74 |
1331.51 - 1436.12 |
0.8853 times |
Fri 15 August 2025 |
1343.16 (1.69%) |
1314.12 |
1300.00 - 1351.89 |
0.921 times |
Fri 08 August 2025 |
1320.88 (-4.36%) |
1368.88 |
1313.69 - 1393.63 |
0.8397 times |
Fri 01 August 2025 |
1381.07 (-9.88%) |
1529.51 |
1350.00 - 1540.24 |
1.3852 times |
Fri 25 July 2025 |
1532.52 (-0.59%) |
1545.73 |
1512.25 - 1568.00 |
0.6668 times |
Fri 18 July 2025 |
1541.62 (-0.17%) |
1540.67 |
1477.12 - 1567.20 |
1.1119 times |
Fri 11 July 2025 |
1544.23 (-16.77%) |
1863.69 |
1520.00 - 1905.33 |
1.8078 times |
Thu 03 July 2025 |
1855.38 (2.15%) |
1822.81 |
1795.93 - 1866.60 |
0.4264 times |
Fri 27 June 2025 |
1816.26 (0.63%) |
1806.96 |
1731.80 - 1940.60 |
0.8115 times |
Fri 20 June 2025 |
1804.82 (1.13%) |
1799.95 |
1760.87 - 1827.76 |
0.3934 times |
Monthly price and charts FairIsaac Strong monthly Stock price targets for FairIsaac FICO are 1410.82 and 1640.85 | Monthly Target 1 | 1220.53 | | Monthly Target 2 | 1371.08 | | Monthly Target 3 | 1450.5566666667 | | Monthly Target 4 | 1601.11 | | Monthly Target 5 | 1680.59 |
Monthly price and volumes Fair Isaac
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1521.64 (5.91%) |
1425.00 |
1300.00 - 1530.03 |
1.4816 times |
Thu 31 July 2025 |
1436.72 (-21.4%) |
1806.42 |
1354.48 - 1905.33 |
1.6656 times |
Mon 30 June 2025 |
1827.96 (5.89%) |
1708.71 |
1700.33 - 1940.60 |
0.9295 times |
Fri 30 May 2025 |
1726.28 (-13.24%) |
1999.63 |
1484.29 - 2217.60 |
1.4537 times |
Wed 30 April 2025 |
1989.68 (7.89%) |
1835.10 |
1585.18 - 2016.78 |
0.7726 times |
Mon 31 March 2025 |
1844.16 (-2.24%) |
1890.06 |
1676.86 - 1919.64 |
0.729 times |
Fri 28 February 2025 |
1886.35 (0.68%) |
1832.42 |
1610.40 - 1924.32 |
0.8423 times |
Fri 31 January 2025 |
1873.56 (-5.9%) |
2005.00 |
1787.57 - 2066.68 |
0.9881 times |
Tue 31 December 2024 |
1990.93 (-16.43%) |
2313.30 |
1974.41 - 2396.68 |
0.5096 times |
Tue 26 November 2024 |
2382.40 (19.53%) |
1995.25 |
1978.40 - 2402.52 |
0.628 times |
Thu 31 October 2024 |
1993.11 (2.55%) |
1953.57 |
1886.20 - 2103.70 |
0.7104 times |
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value | | 5 day DMA | 1458.28 | | 12 day DMA | 1400.79 | | 20 day DMA | 1377.35 | | 35 day DMA | 1439.85 | | 50 day DMA | 1548.3 | | 100 day DMA | 1721.18 | | 150 day DMA | 1754.01 | | 200 day DMA | 1850.05 | EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1467.34 | 1440.19 | 1407.1 | | 12 day EMA | 1426.93 | 1409.72 | 1392.15 | | 20 day EMA | 1428.24 | 1418.41 | 1409.15 | | 35 day EMA | 1484.08 | 1481.87 | 1480.43 | | 50 day EMA | 1559.33 | 1560.87 | 1563.09 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1458.28 | 1437.13 | 1408.2 | | 12 day SMA | 1400.79 | 1385.26 | 1369.63 | | 20 day SMA | 1377.35 | 1373.11 | 1374.18 | | 35 day SMA | 1439.85 | 1441.64 | 1444.08 | | 50 day SMA | 1548.3 | 1553.4 | 1558.97 | | 100 day SMA | 1721.18 | 1723.09 | 1724.77 | | 150 day SMA | 1754.01 | 1756.4 | 1758.98 | | 200 day SMA | 1850.05 | 1852.49 | 1854.91 |
|
|
