Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 978.02 and 1029.47
| Daily Target 1 | 968.27 |
| Daily Target 2 | 987.77 |
| Daily Target 3 | 1019.7166666667 |
| Daily Target 4 | 1039.22 |
| Daily Target 5 | 1071.17 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1007.28 (0.64%) | 1010.00 | 1000.21 - 1051.66 | 1.2807 times | Mon 13 April 2026 | 1000.91 (8.58%) | 927.41 | 923.00 - 1013.51 | 1.9434 times | Fri 10 April 2026 | 921.80 (-14.04%) | 1070.01 | 909.00 - 1073.98 | 2.615 times | Thu 09 April 2026 | 1072.35 (-1.8%) | 1081.22 | 1035.00 - 1088.85 | 0.6402 times | Wed 08 April 2026 | 1092.04 (0.92%) | 1119.00 | 1085.47 - 1130.51 | 0.7247 times | Tue 07 April 2026 | 1082.10 (-1.12%) | 1100.00 | 1075.00 - 1100.76 | 0.3647 times | Mon 06 April 2026 | 1094.32 (0.42%) | 1090.00 | 1076.50 - 1099.19 | 0.4057 times | Thu 02 April 2026 | 1089.76 (2.61%) | 1050.00 | 1037.43 - 1100.93 | 0.5089 times | Wed 01 April 2026 | 1061.99 (-0.52%) | 1059.12 | 1030.13 - 1072.01 | 0.776 times | Tue 31 March 2026 | 1067.54 (1.8%) | 1069.48 | 1037.22 - 1079.89 | 0.7406 times | Mon 30 March 2026 | 1048.71 (3.66%) | 1004.80 | 1004.80 - 1057.42 | 0.6755 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 965.14 and 1093.8
| Weekly Target 1 | 865.32 |
| Weekly Target 2 | 936.3 |
| Weekly Target 3 | 993.98 |
| Weekly Target 4 | 1064.96 |
| Weekly Target 5 | 1122.64 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1007.28 (9.27%) | 927.41 | 923.00 - 1051.66 | 0.8305 times | Fri 10 April 2026 | 921.80 (-15.41%) | 1090.00 | 909.00 - 1130.51 | 1.2236 times | Thu 02 April 2026 | 1089.76 (7.71%) | 1004.80 | 1004.80 - 1100.93 | 0.6958 times | Fri 27 March 2026 | 1011.73 (-10.31%) | 1131.09 | 969.32 - 1150.00 | 1.3238 times | Fri 20 March 2026 | 1128.06 (-0.28%) | 1141.24 | 1097.46 - 1235.70 | 0.8515 times | Fri 13 March 2026 | 1131.22 (-23.36%) | 1444.00 | 1068.67 - 1461.70 | 2.1147 times | Fri 06 March 2026 | 1476.00 (4.73%) | 1380.14 | 1371.97 - 1494.00 | 0.7832 times | Fri 27 February 2026 | 1409.36 (4.36%) | 1335.97 | 1193.10 - 1416.54 | 1.4756 times | Fri 20 February 2026 | 1350.45 (0.42%) | 1363.36 | 1328.08 - 1385.78 | 0.5509 times | Fri 13 February 2026 | 1344.74 (0%) | 1343.26 | 1335.21 - 1378.15 | 0.1505 times | Fri 13 February 2026 | 1344.74 (-3.33%) | 1383.42 | 1280.86 - 1397.74 | 1.063 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 847.39 and 1068.9
| Monthly Target 1 | 794.09 |
| Monthly Target 2 | 900.68 |
| Monthly Target 3 | 1015.5966666667 |
| Monthly Target 4 | 1122.19 |
| Monthly Target 5 | 1237.11 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 1007.28 (-5.64%) | 1059.12 | 909.00 - 1130.51 | 0.5019 times | Tue 31 March 2026 | 1067.54 (-24.25%) | 1380.14 | 969.32 - 1494.00 | 1.1442 times | Fri 27 February 2026 | 1409.36 (-3.68%) | 1464.33 | 1193.10 - 1494.78 | 1.0975 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.949 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.706 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6099 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.3476 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9201 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.3393 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.3846 times | Mon 30 June 2025 | 1827.96 (5.89%) | 1708.71 | 1700.33 - 1940.60 | 0.7727 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1018.88 |
| 12 day DMA | 1045.88 |
| 20 day DMA | 1064.72 |
| 35 day DMA | 1179.67 |
| 50 day DMA | 1235.37 |
| 100 day DMA | 1462.31 |
| 150 day DMA | 1520.13 |
| 200 day DMA | 1517.43 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1014.54 | 1018.17 | 1026.8 |
| 12 day EMA | 1045.79 | 1052.79 | 1062.22 |
| 20 day EMA | 1084.69 | 1092.83 | 1102.5 |
| 35 day EMA | 1155.53 | 1164.26 | 1173.88 |
| 50 day EMA | 1236.6 | 1245.96 | 1255.96 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.88 | 1033.84 | 1052.52 |
| 12 day SMA | 1045.88 | 1048.61 | 1052.12 |
| 20 day SMA | 1064.72 | 1070.92 | 1075.55 |
| 35 day SMA | 1179.67 | 1189.48 | 1199.53 |
| 50 day SMA | 1235.37 | 1244.49 | 1254.5 |
| 100 day SMA | 1462.31 | 1469.84 | 1477.25 |
| 150 day SMA | 1520.13 | 1523.67 | 1527.21 |
| 200 day SMA | 1517.43 | 1521.47 | 1525.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.