FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac Strong Daily Stock price targets for FairIsaac FICO are 1877.08 and 1919.88 | Daily Target 1 | 1866.54 | | Daily Target 2 | 1887.62 | | Daily Target 3 | 1909.3433333333 | | Daily Target 4 | 1930.42 | | Daily Target 5 | 1952.14 |
Daily price and volume Fair Isaac
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1908.69 (0.47%) |
1913.93 |
1888.27 - 1931.07 |
0.9997 times |
Wed 16 April 2025 |
1899.78 (0%) |
1900.80 |
1882.29 - 1936.83 |
0 times |
Wed 16 April 2025 |
1899.78 (0%) |
1900.80 |
1882.29 - 1936.83 |
0 times |
Wed 16 April 2025 |
1899.78 (0%) |
1900.80 |
1882.29 - 1936.83 |
0 times |
Wed 16 April 2025 |
1899.78 (-1.26%) |
1900.80 |
1882.29 - 1936.83 |
1.1904 times |
Tue 15 April 2025 |
1923.93 (-0.46%) |
1935.00 |
1911.78 - 1957.17 |
1.4866 times |
Mon 14 April 2025 |
1932.74 (2.35%) |
1904.00 |
1892.02 - 1943.43 |
1.4073 times |
Fri 11 April 2025 |
1888.45 (2.08%) |
1831.88 |
1824.34 - 1902.86 |
1.5511 times |
Thu 10 April 2025 |
1850.06 (0.11%) |
1810.88 |
1799.09 - 1880.00 |
1.3059 times |
Wed 09 April 2025 |
1848.00 (10.19%) |
1665.43 |
1662.12 - 1870.85 |
2.059 times |
Tue 08 April 2025 |
1677.11 (-2.11%) |
1770.00 |
1642.64 - 1792.28 |
1.412 times |
Weekly price and charts FairIsaac Strong weekly Stock price targets for FairIsaac FICO are 1895.49 and 1950.03 | Weekly Target 1 | 1854.73 | | Weekly Target 2 | 1881.71 | | Weekly Target 3 | 1909.27 | | Weekly Target 4 | 1936.25 | | Weekly Target 5 | 1963.81 |
Weekly price and volumes for Fair Isaac
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1908.69 (0.47%) |
1900.80 |
1882.29 - 1936.83 |
0.2331 times |
Wed 16 April 2025 |
1899.78 (0%) |
1900.80 |
1882.29 - 1936.83 |
0 times |
Wed 16 April 2025 |
1899.78 (0%) |
1900.80 |
1882.29 - 1936.83 |
0 times |
Wed 16 April 2025 |
1899.78 (0.6%) |
1904.00 |
1882.29 - 1957.17 |
0.9524 times |
Fri 11 April 2025 |
1888.45 (12.81%) |
1612.90 |
1585.18 - 1902.86 |
1.9998 times |
Fri 04 April 2025 |
1673.98 (-8.79%) |
1814.71 |
1673.59 - 1892.63 |
1.3884 times |
Fri 28 March 2025 |
1835.24 (-0.97%) |
1886.54 |
1811.96 - 1919.64 |
0.6814 times |
Fri 21 March 2025 |
1853.29 (2.97%) |
1797.89 |
1794.07 - 1885.47 |
1.3212 times |
Fri 14 March 2025 |
1799.90 (-1.87%) |
1790.61 |
1676.86 - 1814.68 |
1.7706 times |
Fri 07 March 2025 |
1834.13 (-2.77%) |
1890.06 |
1767.20 - 1919.60 |
1.6531 times |
Fri 28 February 2025 |
1886.35 (11.09%) |
1703.77 |
1679.69 - 1924.32 |
1.655 times |
Monthly price and charts FairIsaac Strong monthly Stock price targets for FairIsaac FICO are 1746.94 and 2118.93 | Monthly Target 1 | 1445.02 | | Monthly Target 2 | 1676.86 | | Monthly Target 3 | 1817.0133333333 | | Monthly Target 4 | 2048.85 | | Monthly Target 5 | 2189 |
Monthly price and volumes Fair Isaac
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1908.69 (3.5%) |
1835.10 |
1585.18 - 1957.17 |
0.7799 times |
Mon 31 March 2025 |
1844.16 (-2.24%) |
1890.06 |
1676.86 - 1919.64 |
1.0495 times |
Fri 28 February 2025 |
1886.35 (0.68%) |
1832.42 |
1610.40 - 1924.32 |
1.2126 times |
Fri 31 January 2025 |
1873.56 (-5.9%) |
2005.00 |
1787.57 - 2066.68 |
1.4225 times |
Tue 31 December 2024 |
1990.93 (-16.43%) |
2313.30 |
1974.41 - 2396.68 |
0.7337 times |
Tue 26 November 2024 |
2382.40 (19.53%) |
1995.25 |
1978.40 - 2402.52 |
0.904 times |
Thu 31 October 2024 |
1993.11 (2.55%) |
1953.57 |
1886.20 - 2103.70 |
1.0228 times |
Mon 30 September 2024 |
1943.52 (12.32%) |
1730.61 |
1677.47 - 1962.83 |
0.7762 times |
Fri 30 August 2024 |
1730.27 (8.14%) |
1554.68 |
1528.43 - 1818.02 |
1.0096 times |
Wed 31 July 2024 |
1600.00 (7.48%) |
1495.20 |
1454.41 - 1658.03 |
1.0892 times |
Fri 28 June 2024 |
1488.66 (15.41%) |
1288.67 |
1274.55 - 1518.27 |
0.9138 times |
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value | | 5 day DMA | 1901.56 | | 12 day DMA | 1861.78 | | 20 day DMA | 1851.94 | | 35 day DMA | 1836.52 | | 50 day DMA | 1825.51 | | 100 day DMA | 1934.25 | | 150 day DMA | 1969.32 | | 200 day DMA | 1895.51 | EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1900.6 | 1896.55 | 1894.93 | | 12 day EMA | 1878.35 | 1872.83 | 1867.93 | | 20 day EMA | 1861.94 | 1857.02 | 1852.52 | | 35 day EMA | 1845.99 | 1842.3 | 1838.92 | | 50 day EMA | 1835.04 | 1832.03 | 1829.27 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1901.56 | 1904.61 | 1911.2 | | 12 day SMA | 1861.78 | 1842.22 | 1833.99 | | 20 day SMA | 1851.94 | 1849.17 | 1846.85 | | 35 day SMA | 1836.52 | 1835.88 | 1834.06 | | 50 day SMA | 1825.51 | 1825.08 | 1824.04 | | 100 day SMA | 1934.25 | 1938.25 | 1942.1 | | 150 day SMA | 1969.32 | 1969.01 | 1968.58 | | 200 day SMA | 1895.51 | 1893.61 | 1891.77 |
|
|
