FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac Strong Daily Stock price targets for FairIsaac FICO are 1709.63 and 1756.51 | Daily Target 1 | 1701.5 | | Daily Target 2 | 1717.75 | | Daily Target 3 | 1748.3766666667 | | Daily Target 4 | 1764.63 | | Daily Target 5 | 1795.26 |
Daily price and volume Fair Isaac
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1734.01 (-1.32%) |
1771.10 |
1732.12 - 1779.00 |
1.0742 times |
Thu 05 September 2024 |
1757.14 (0.34%) |
1742.20 |
1727.07 - 1759.63 |
0.676 times |
Wed 04 September 2024 |
1751.25 (3.72%) |
1677.47 |
1677.47 - 1758.78 |
1.0849 times |
Tue 03 September 2024 |
1688.41 (-2.42%) |
1730.61 |
1679.54 - 1769.02 |
1.2592 times |
Fri 30 August 2024 |
1730.27 (0%) |
1722.84 |
1696.87 - 1730.27 |
0.8218 times |
Fri 30 August 2024 |
1730.27 (0.99%) |
1722.84 |
1696.87 - 1730.27 |
0.8211 times |
Thu 29 August 2024 |
1713.29 (-0.53%) |
1730.00 |
1710.05 - 1750.35 |
0.8589 times |
Wed 28 August 2024 |
1722.35 (0.43%) |
1723.37 |
1702.03 - 1725.17 |
0.7241 times |
Tue 27 August 2024 |
1714.90 (0.51%) |
1701.55 |
1688.35 - 1717.50 |
1.38 times |
Mon 26 August 2024 |
1706.27 (-2.24%) |
1743.20 |
1706.27 - 1749.09 |
1.2998 times |
Fri 23 August 2024 |
1745.38 (0.47%) |
1747.93 |
1732.36 - 1756.45 |
0.5012 times |
Weekly price and charts FairIsaac Strong weekly Stock price targets for FairIsaac FICO are 1705.74 and 1807.27 | Weekly Target 1 | 1628.63 | | Weekly Target 2 | 1681.32 | | Weekly Target 3 | 1730.16 | | Weekly Target 4 | 1782.85 | | Weekly Target 5 | 1831.69 |
Weekly price and volumes for Fair Isaac
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1734.01 (0.22%) |
1730.61 |
1677.47 - 1779.00 |
0.8233 times |
Fri 30 August 2024 |
1730.27 (0%) |
1722.84 |
1696.87 - 1730.27 |
0.1652 times |
Fri 30 August 2024 |
1730.27 (-0.87%) |
1743.20 |
1688.35 - 1750.35 |
1.0223 times |
Fri 23 August 2024 |
1745.38 (-0.36%) |
1747.10 |
1732.36 - 1766.54 |
0.6944 times |
Fri 16 August 2024 |
1751.70 (-0.03%) |
1755.80 |
1707.93 - 1818.02 |
1.1823 times |
Fri 09 August 2024 |
1752.25 (9.49%) |
1554.60 |
1544.99 - 1759.76 |
1.2485 times |
Fri 02 August 2024 |
1600.38 (-0.35%) |
1612.60 |
1528.43 - 1668.63 |
1.4284 times |
Fri 26 July 2024 |
1605.94 (0.95%) |
1597.82 |
1551.94 - 1658.03 |
0.9734 times |
Fri 19 July 2024 |
1590.79 (0.14%) |
1593.42 |
1575.51 - 1635.68 |
1.1584 times |
Fri 12 July 2024 |
1588.52 (2.38%) |
1549.23 |
1496.18 - 1605.69 |
1.3037 times |
Fri 05 July 2024 |
1551.55 (1.4%) |
1531.00 |
1518.46 - 1555.06 |
0.2493 times |
Monthly price and charts FairIsaac Strong monthly Stock price targets for FairIsaac FICO are 1705.74 and 1807.27 | Monthly Target 1 | 1628.63 | | Monthly Target 2 | 1681.32 | | Monthly Target 3 | 1730.16 | | Monthly Target 4 | 1782.85 | | Monthly Target 5 | 1831.69 |
Monthly price and volumes Fair Isaac
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
1734.01 (0.22%) |
1730.61 |
1677.47 - 1779.00 |
0.171 times |
Fri 30 August 2024 |
1730.27 (8.14%) |
1554.68 |
1528.43 - 1818.02 |
1.0122 times |
Wed 31 July 2024 |
1600.00 (7.48%) |
1495.20 |
1454.41 - 1658.03 |
1.0919 times |
Fri 28 June 2024 |
1488.66 (15.41%) |
1288.67 |
1274.55 - 1518.27 |
0.9161 times |
Fri 31 May 2024 |
1289.93 (13.82%) |
1138.03 |
1134.06 - 1451.78 |
1.47 times |
Tue 30 April 2024 |
1133.33 (-9.31%) |
1249.61 |
1105.65 - 1266.86 |
1.1343 times |
Thu 28 March 2024 |
1249.61 (-1.6%) |
1266.48 |
1181.00 - 1349.75 |
1.0167 times |
Thu 29 February 2024 |
1269.91 (5.93%) |
1198.83 |
1198.83 - 1336.39 |
0.9003 times |
Wed 31 January 2024 |
1198.83 (2.99%) |
1152.40 |
1113.19 - 1307.14 |
1.14 times |
Fri 29 December 2023 |
1164.01 (7.03%) |
1084.97 |
1083.72 - 1185.42 |
1.1476 times |
Thu 30 November 2023 |
1087.60 (28.58%) |
849.23 |
838.43 - 1105.56 |
1.0965 times |
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value | | 5 day DMA | 1732.22 | | 12 day DMA | 1727.56 | | 20 day DMA | 1738.8 | | 35 day DMA | 1688.85 | | 50 day DMA | 1650.37 | | 100 day DMA | 1485.39 | | 150 day DMA | 1408.64 | | 200 day DMA | 1351.16 | EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1735.68 | 1736.51 | 1726.19 | | 12 day EMA | 1729.98 | 1729.25 | 1724.18 | | 20 day EMA | 1718.26 | 1716.6 | 1712.33 | | 35 day EMA | 1684.11 | 1681.17 | 1676.7 | | 50 day EMA | 1643.6 | 1639.91 | 1635.13 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1732.22 | 1731.47 | 1722.7 | | 12 day SMA | 1727.56 | 1729.02 | 1728.43 | | 20 day SMA | 1738.8 | 1739.71 | 1737.71 | | 35 day SMA | 1688.85 | 1684.76 | 1679.83 | | 50 day SMA | 1650.37 | 1645.47 | 1639.87 | | 100 day SMA | 1485.39 | 1479.67 | 1473.64 | | 150 day SMA | 1408.64 | 1405.48 | 1402.14 | | 200 day SMA | 1351.16 | 1347.89 | 1344.46 |
|
|
