FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac Strong Daily Stock price targets for FairIsaac FICO are 1693.25 and 1787.38 | Daily Target 1 | 1614.91 | | Daily Target 2 | 1677.46 | | Daily Target 3 | 1709.0433333333 | | Daily Target 4 | 1771.59 | | Daily Target 5 | 1803.17 |
Daily price and volume Fair Isaac
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1740.00 (3.89%) |
1646.50 |
1646.50 - 1740.63 |
1.0072 times |
Thu 06 November 2025 |
1674.80 (2.33%) |
1685.00 |
1668.92 - 1768.20 |
1.6311 times |
Wed 05 November 2025 |
1636.72 (1.97%) |
1600.00 |
1591.22 - 1638.44 |
0.4977 times |
Tue 04 November 2025 |
1605.07 (-3.28%) |
1642.00 |
1591.66 - 1656.95 |
0.7329 times |
Fri 31 October 2025 |
1659.53 (0%) |
1566.64 |
1566.64 - 1671.00 |
1.2441 times |
Fri 31 October 2025 |
1659.53 (4.68%) |
1566.64 |
1566.64 - 1671.00 |
1.2441 times |
Thu 30 October 2025 |
1585.36 (1.18%) |
1569.33 |
1561.61 - 1626.56 |
0.9996 times |
Wed 29 October 2025 |
1566.90 (-5.98%) |
1647.87 |
1565.00 - 1649.92 |
1.0447 times |
Tue 28 October 2025 |
1666.64 (-1.09%) |
1680.00 |
1660.04 - 1682.76 |
0.7359 times |
Mon 27 October 2025 |
1685.09 (1.09%) |
1676.97 |
1673.75 - 1696.34 |
0.8629 times |
Fri 24 October 2025 |
1667.00 (3.2%) |
1627.17 |
1624.50 - 1669.18 |
0.7563 times |
Weekly price and charts FairIsaac Strong weekly Stock price targets for FairIsaac FICO are 1665.61 and 1842.59 | Weekly Target 1 | 1522.83 | | Weekly Target 2 | 1631.41 | | Weekly Target 3 | 1699.8066666667 | | Weekly Target 4 | 1808.39 | | Weekly Target 5 | 1876.79 |
Weekly price and volumes for Fair Isaac
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1740.00 (4.85%) |
1642.00 |
1591.22 - 1768.20 |
0.7196 times |
Fri 31 October 2025 |
1659.53 (0%) |
1566.64 |
1566.64 - 1671.00 |
0.2314 times |
Fri 31 October 2025 |
1659.53 (-0.45%) |
1676.97 |
1561.61 - 1696.34 |
0.909 times |
Fri 24 October 2025 |
1667.00 (3.16%) |
1630.09 |
1548.78 - 1669.18 |
1.095 times |
Fri 17 October 2025 |
1616.00 (-2.96%) |
1658.15 |
1581.48 - 1716.12 |
1.1218 times |
Fri 10 October 2025 |
1665.21 (-10.02%) |
1855.01 |
1652.14 - 1886.28 |
1.4549 times |
Fri 03 October 2025 |
1850.65 (21.85%) |
1521.05 |
1484.23 - 1998.01 |
1.5422 times |
Fri 26 September 2025 |
1518.78 (2.81%) |
1475.00 |
1460.91 - 1562.20 |
0.7213 times |
Fri 19 September 2025 |
1477.21 (-4.33%) |
1553.03 |
1464.80 - 1602.92 |
1.1057 times |
Fri 12 September 2025 |
1544.05 (0.79%) |
1534.74 |
1511.04 - 1598.00 |
1.099 times |
Fri 05 September 2025 |
1531.99 (0.68%) |
1505.00 |
1481.22 - 1559.37 |
0.9043 times |
Monthly price and charts FairIsaac Strong monthly Stock price targets for FairIsaac FICO are 1665.61 and 1842.59 | Monthly Target 1 | 1522.83 | | Monthly Target 2 | 1631.41 | | Monthly Target 3 | 1699.8066666667 | | Monthly Target 4 | 1808.39 | | Monthly Target 5 | 1876.79 |
Monthly price and volumes Fair Isaac
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
1740.00 (4.85%) |
1642.00 |
1591.22 - 1768.20 |
0.1764 times |
Fri 31 October 2025 |
1659.53 (10.89%) |
1506.31 |
1484.23 - 1998.01 |
1.484 times |
Tue 30 September 2025 |
1496.53 (-1.65%) |
1505.00 |
1460.91 - 1602.92 |
1.0132 times |
Fri 29 August 2025 |
1521.64 (5.91%) |
1425.00 |
1300.00 - 1530.03 |
1.4748 times |
Thu 31 July 2025 |
1436.72 (-21.4%) |
1806.42 |
1354.48 - 1905.33 |
1.5246 times |
Mon 30 June 2025 |
1827.96 (5.89%) |
1708.71 |
1700.33 - 1940.60 |
0.8509 times |
Fri 30 May 2025 |
1726.28 (-13.24%) |
1999.63 |
1484.29 - 2217.60 |
1.3306 times |
Wed 30 April 2025 |
1989.68 (7.89%) |
1835.10 |
1585.18 - 2016.78 |
0.7072 times |
Mon 31 March 2025 |
1844.16 (-2.24%) |
1890.06 |
1676.86 - 1919.64 |
0.6673 times |
Fri 28 February 2025 |
1886.35 (0.68%) |
1832.42 |
1610.40 - 1924.32 |
0.771 times |
Fri 31 January 2025 |
1873.56 (-5.9%) |
2005.00 |
1787.57 - 2066.68 |
0.9044 times |
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value | | 5 day DMA | 1663.22 | | 12 day DMA | 1646.83 | | 20 day DMA | 1634.72 | | 35 day DMA | 1638.49 | | 50 day DMA | 1607.22 | | 100 day DMA | 1577.76 | | 150 day DMA | 1683.19 | | 200 day DMA | 1717.31 | EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1676.72 | 1645.09 | 1630.23 | | 12 day EMA | 1653.54 | 1637.82 | 1631.1 | | 20 day EMA | 1644.42 | 1634.36 | 1630.1 | | 35 day EMA | 1617.72 | 1610.52 | 1606.74 | | 50 day EMA | 1600.93 | 1595.26 | 1592.01 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1663.22 | 1647.13 | 1629.24 | | 12 day SMA | 1646.83 | 1633 | 1623.91 | | 20 day SMA | 1634.72 | 1630.98 | 1632.68 | | 35 day SMA | 1638.49 | 1630.98 | 1626.62 | | 50 day SMA | 1607.22 | 1602.85 | 1599.48 | | 100 day SMA | 1577.76 | 1578.13 | 1579.23 | | 150 day SMA | 1683.19 | 1683.01 | 1683.01 | | 200 day SMA | 1717.31 | 1718.01 | 1719.11 |
|
|
