FairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac Strong Daily Stock price targets for FairIsaac FICO are 2060.49 and 2121.47 | Daily Target 1 | 2009.67 | | Daily Target 2 | 2050.33 | | Daily Target 3 | 2070.6533333333 | | Daily Target 4 | 2111.31 | | Daily Target 5 | 2131.63 |
Daily price and volume Fair Isaac
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2090.98 (2.25%) |
2030.00 |
2030.00 - 2090.98 |
1.5443 times |
Thu 19 December 2024 |
2044.89 (-0.3%) |
2055.14 |
2036.65 - 2091.96 |
1.0752 times |
Wed 18 December 2024 |
2051.10 (-4.07%) |
2146.06 |
2046.78 - 2146.06 |
0.9854 times |
Tue 17 December 2024 |
2138.18 (-1.49%) |
2154.78 |
2132.73 - 2166.60 |
1.2047 times |
Mon 16 December 2024 |
2170.49 (0.07%) |
2163.53 |
2161.64 - 2178.77 |
0.7281 times |
Fri 13 December 2024 |
2168.89 (-1.01%) |
2189.36 |
2156.15 - 2202.82 |
0.6123 times |
Thu 12 December 2024 |
2190.92 (-0.23%) |
2176.57 |
2169.80 - 2211.15 |
0.8196 times |
Wed 11 December 2024 |
2196.05 (1.08%) |
2183.26 |
2175.12 - 2216.05 |
0.7189 times |
Tue 10 December 2024 |
2172.69 (-2.44%) |
2232.97 |
2162.23 - 2250.45 |
1.3258 times |
Mon 09 December 2024 |
2227.11 (-6.94%) |
2353.82 |
2206.70 - 2361.83 |
0.9857 times |
Thu 05 December 2024 |
2393.14 (0.26%) |
2391.64 |
2359.55 - 2396.68 |
0.1119 times |
Weekly price and charts FairIsaac Strong weekly Stock price targets for FairIsaac FICO are 1986.11 and 2134.88 | Weekly Target 1 | 1951.15 | | Weekly Target 2 | 2021.06 | | Weekly Target 3 | 2099.9166666667 | | Weekly Target 4 | 2169.83 | | Weekly Target 5 | 2248.69 |
Weekly price and volumes for Fair Isaac
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2090.98 (-3.59%) |
2163.53 |
2030.00 - 2178.77 |
1.7364 times |
Fri 13 December 2024 |
2168.89 (-9.37%) |
2353.82 |
2156.15 - 2361.83 |
1.3992 times |
Thu 05 December 2024 |
2393.14 (0.45%) |
2313.30 |
2313.30 - 2396.68 |
0.0579 times |
Tue 26 November 2024 |
2382.40 (0%) |
2354.64 |
2352.41 - 2390.45 |
0.3314 times |
Tue 26 November 2024 |
2382.40 (1.15%) |
2362.21 |
2329.94 - 2390.45 |
0.7952 times |
Fri 22 November 2024 |
2355.35 (4.17%) |
2261.00 |
2232.38 - 2377.75 |
0.8434 times |
Fri 15 November 2024 |
2261.00 (-3.06%) |
2355.61 |
2246.32 - 2402.52 |
1.1519 times |
Fri 08 November 2024 |
2332.29 (17.26%) |
1986.30 |
1978.40 - 2351.98 |
1.8288 times |
Fri 01 November 2024 |
1988.91 (-0.55%) |
2012.44 |
1985.38 - 2034.46 |
0.9882 times |
Fri 25 October 2024 |
1999.97 (0.07%) |
2020.19 |
1989.09 - 2025.92 |
0.8676 times |
Wed 23 October 2024 |
1998.66 (1.28%) |
1964.62 |
1961.00 - 2045.90 |
0.9916 times |
Monthly price and charts FairIsaac Strong monthly Stock price targets for FairIsaac FICO are 1877.15 and 2243.83 | Monthly Target 1 | 1805.87 | | Monthly Target 2 | 1948.43 | | Monthly Target 3 | 2172.5533333333 | | Monthly Target 4 | 2315.11 | | Monthly Target 5 | 2539.23 |
Monthly price and volumes Fair Isaac
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
2090.98 (-12.23%) |
2313.30 |
2030.00 - 2396.68 |
0.5658 times |
Tue 26 November 2024 |
2382.40 (19.53%) |
1995.25 |
1978.40 - 2402.52 |
0.9144 times |
Thu 31 October 2024 |
1993.11 (2.55%) |
1953.57 |
1886.20 - 2103.70 |
1.0345 times |
Mon 30 September 2024 |
1943.52 (12.32%) |
1730.61 |
1677.47 - 1962.83 |
0.7851 times |
Fri 30 August 2024 |
1730.27 (8.14%) |
1554.68 |
1528.43 - 1818.02 |
1.0212 times |
Wed 31 July 2024 |
1600.00 (7.48%) |
1495.20 |
1454.41 - 1658.03 |
1.1016 times |
Fri 28 June 2024 |
1488.66 (15.41%) |
1288.67 |
1274.55 - 1518.27 |
0.9242 times |
Fri 31 May 2024 |
1289.93 (13.82%) |
1138.03 |
1134.06 - 1451.78 |
1.4831 times |
Tue 30 April 2024 |
1133.33 (-9.31%) |
1249.61 |
1105.65 - 1266.86 |
1.1444 times |
Thu 28 March 2024 |
1249.61 (-1.6%) |
1266.48 |
1181.00 - 1349.75 |
1.0257 times |
Thu 29 February 2024 |
1269.91 (5.93%) |
1198.83 |
1198.83 - 1336.39 |
0.9083 times |
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value | | 5 day DMA | 2099.13 | | 12 day DMA | 2185.95 | | 20 day DMA | 2248.39 | | 35 day DMA | 2213.75 | | 50 day DMA | 2154.53 | | 100 day DMA | 1975.48 | | 150 day DMA | 1804.99 | | 200 day DMA | 1662.86 | EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2100.25 | 2104.89 | 2134.88 | | 12 day EMA | 2161.44 | 2174.25 | 2197.76 | | 20 day EMA | 2188.74 | 2199.03 | 2215.25 | | 35 day EMA | 2169.66 | 2174.29 | 2181.91 | | 50 day EMA | 2131.62 | 2133.28 | 2136.89 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2099.13 | 2114.71 | 2143.92 | | 12 day SMA | 2185.95 | 2205.38 | 2233.5 | | 20 day SMA | 2248.39 | 2257.45 | 2268.26 | | 35 day SMA | 2213.75 | 2211.06 | 2209.78 | | 50 day SMA | 2154.53 | 2152.5 | 2150.7 | | 100 day SMA | 1975.48 | 1970.46 | 1965.89 | | 150 day SMA | 1804.99 | 1800.69 | 1796.47 | | 200 day SMA | 1662.86 | 1658.91 | 1655.36 |
|
|
