Login or Join
HomepageFairIsaac FICO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fair Isaac FICO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets FairIsaac
Strong Daily Stock price targets for FairIsaac FICO are 1344 and 1388.54
| Daily Target 1 | 1312.15 |
| Daily Target 2 | 1331.3 |
| Daily Target 3 | 1356.69 |
| Daily Target 4 | 1375.84 |
| Daily Target 5 | 1401.23 |
Daily price and volume Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1350.45 (-0.17%) | 1350.16 | 1337.54 - 1382.08 | 0.6436 times | Thu 19 February 2026 | 1352.73 (-1.04%) | 1360.38 | 1335.05 - 1365.85 | 0.6275 times | Wed 18 February 2026 | 1366.93 (1.13%) | 1360.09 | 1347.68 - 1385.78 | 0.9132 times | Tue 17 February 2026 | 1351.60 (0.51%) | 1363.36 | 1328.08 - 1379.60 | 0.9377 times | Fri 13 February 2026 | 1344.74 (0%) | 1343.26 | 1335.21 - 1378.15 | 0.8531 times | Fri 13 February 2026 | 1344.74 (0.53%) | 1343.26 | 1335.22 - 1378.15 | 0.8531 times | Thu 12 February 2026 | 1337.64 (-1.88%) | 1359.96 | 1280.86 - 1370.54 | 2.048 times | Wed 11 February 2026 | 1363.31 (-1.26%) | 1386.66 | 1344.17 - 1395.00 | 0.9074 times | Tue 10 February 2026 | 1380.68 (0.58%) | 1375.70 | 1331.33 - 1390.00 | 1.0514 times | Mon 09 February 2026 | 1372.76 (-1.31%) | 1383.42 | 1360.88 - 1397.74 | 1.165 times | Fri 06 February 2026 | 1391.00 (2.48%) | 1365.39 | 1365.39 - 1413.33 | 1.6228 times |
Weekly price and charts FairIsaac
Strong weekly Stock price targets for FairIsaac FICO are 1310.42 and 1368.12
| Weekly Target 1 | 1297.07 |
| Weekly Target 2 | 1323.76 |
| Weekly Target 3 | 1354.77 |
| Weekly Target 4 | 1381.46 |
| Weekly Target 5 | 1412.47 |
Weekly price and volumes for Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1350.45 (0.42%) | 1363.36 | 1328.08 - 1385.78 | 0.6362 times | Fri 13 February 2026 | 1344.74 (0%) | 1343.26 | 1335.21 - 1378.15 | 0.1738 times | Fri 13 February 2026 | 1344.74 (-3.33%) | 1383.42 | 1280.86 - 1397.74 | 1.2278 times | Fri 06 February 2026 | 1391.00 (-4.93%) | 1464.33 | 1284.30 - 1494.78 | 2.2823 times | Fri 30 January 2026 | 1463.16 (-5.28%) | 1545.00 | 1455.94 - 1585.00 | 1.5968 times | Fri 23 January 2026 | 1544.69 (-1.44%) | 1546.56 | 1493.31 - 1572.49 | 1.1795 times | Fri 16 January 2026 | 1567.19 (-5.9%) | 1656.55 | 1552.32 - 1684.88 | 1.0485 times | Fri 09 January 2026 | 1665.53 (1.35%) | 1637.89 | 1560.00 - 1674.34 | 1.159 times | Fri 02 January 2026 | 1643.27 (-7.25%) | 1748.19 | 1603.37 - 1779.01 | 0.5688 times | Mon 29 December 2025 | 1771.69 (1.06%) | 1748.19 | 1737.77 - 1779.01 | 0.1273 times | Fri 26 December 2025 | 1753.19 (0.27%) | 1734.04 | 1701.49 - 1767.90 | 0.4716 times |
Monthly price and charts FairIsaac
Strong monthly Stock price targets for FairIsaac FICO are 1208.7 and 1422.62
| Monthly Target 1 | 1161.44 |
| Monthly Target 2 | 1255.95 |
| Monthly Target 3 | 1375.3633333333 |
| Monthly Target 4 | 1469.87 |
| Monthly Target 5 | 1589.28 |
Monthly price and volumes Fair Isaac
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1350.45 (-7.7%) | 1464.33 | 1280.86 - 1494.78 | 0.7851 times | Fri 30 January 2026 | 1463.16 (-13.45%) | 1691.03 | 1455.94 - 1691.03 | 0.9466 times | Wed 31 December 2025 | 1690.62 (-6.38%) | 1781.97 | 1672.91 - 1858.91 | 0.7043 times | Fri 28 November 2025 | 1805.83 (8.82%) | 1642.00 | 1591.22 - 1835.00 | 0.6084 times | Fri 31 October 2025 | 1659.53 (10.89%) | 1506.31 | 1484.23 - 1998.01 | 1.3443 times | Tue 30 September 2025 | 1496.53 (-1.65%) | 1505.00 | 1460.91 - 1602.92 | 0.9179 times | Fri 29 August 2025 | 1521.64 (5.91%) | 1425.00 | 1300.00 - 1530.03 | 1.336 times | Thu 31 July 2025 | 1436.72 (-21.4%) | 1806.42 | 1354.48 - 1905.33 | 1.3812 times | Mon 30 June 2025 | 1827.96 (5.89%) | 1708.71 | 1700.33 - 1940.60 | 0.7708 times | Fri 30 May 2025 | 1726.28 (-13.24%) | 1999.63 | 1484.29 - 2217.60 | 1.2054 times | Wed 30 April 2025 | 1989.68 (7.89%) | 1835.10 | 1585.18 - 2016.78 | 0.6407 times |
Indicator Analysis of FairIsaac
Please login to view indicator analysis. or View indicator analysis of FairIsaac FICO on MunafaSutra.com for free
DMA SMA EMA moving averages of Fair Isaac FICO
DMA (daily moving average) of Fair Isaac FICO
| DMA period | DMA value |
| 5 day DMA | 1353.29 |
| 12 day DMA | 1359.49 |
| 20 day DMA | 1403.31 |
| 35 day DMA | 1484.14 |
| 50 day DMA | 1568.38 |
| 100 day DMA | 1636.44 |
| 150 day DMA | 1580.4 |
| 200 day DMA | 1638.77 |
EMA (exponential moving average) of Fair Isaac FICO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1354.14 | 1355.98 | 1357.6 |
| 12 day EMA | 1372.54 | 1376.56 | 1380.89 |
| 20 day EMA | 1408.5 | 1414.61 | 1421.12 |
| 35 day EMA | 1483.05 | 1490.86 | 1498.99 |
| 50 day EMA | 1563.45 | 1572.14 | 1581.09 |
SMA (simple moving average) of Fair Isaac FICO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1353.29 | 1352.15 | 1349.13 |
| 12 day SMA | 1359.49 | 1362.53 | 1360.47 |
| 20 day SMA | 1403.31 | 1413.02 | 1423.2 |
| 35 day SMA | 1484.14 | 1493.86 | 1505.83 |
| 50 day SMA | 1568.38 | 1576.41 | 1584.56 |
| 100 day SMA | 1636.44 | 1638.19 | 1639.85 |
| 150 day SMA | 1580.4 | 1581.67 | 1582.82 |
| 200 day SMA | 1638.77 | 1642.42 | 1645.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.