WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWatsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc Strong Daily Stock price targets for WatscoInc WSO are 465.82 and 472.38 | Daily Target 1 | 464.41 | | Daily Target 2 | 467.23 | | Daily Target 3 | 470.97 | | Daily Target 4 | 473.79 | | Daily Target 5 | 477.53 |
Daily price and volume Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
470.05 (-1.31%) |
472.88 |
468.15 - 474.71 |
0.6348 times |
Thu 10 July 2025 |
476.29 (0.69%) |
466.86 |
462.06 - 481.61 |
1.3275 times |
Wed 09 July 2025 |
473.01 (3.04%) |
462.45 |
457.99 - 473.52 |
1.0151 times |
Tue 08 July 2025 |
459.07 (0.23%) |
455.98 |
455.98 - 462.63 |
0.7393 times |
Mon 07 July 2025 |
458.00 (0.15%) |
454.23 |
454.23 - 463.70 |
0.913 times |
Thu 03 July 2025 |
457.32 (0.17%) |
456.41 |
454.30 - 460.89 |
0.3125 times |
Wed 02 July 2025 |
456.55 (0.21%) |
454.39 |
451.95 - 462.73 |
0.7883 times |
Tue 01 July 2025 |
455.59 (3.16%) |
440.80 |
440.71 - 461.43 |
0.8435 times |
Mon 30 June 2025 |
441.62 (1.17%) |
435.91 |
434.96 - 442.09 |
1.2342 times |
Fri 27 June 2025 |
436.50 (0.48%) |
435.86 |
430.11 - 441.56 |
2.1919 times |
Thu 26 June 2025 |
434.43 (2.56%) |
425.81 |
421.22 - 434.48 |
1.1171 times |
Weekly price and charts WatscoInc Strong weekly Stock price targets for WatscoInc WSO are 462.14 and 489.52 | Weekly Target 1 | 441.25 | | Weekly Target 2 | 455.65 | | Weekly Target 3 | 468.63 | | Weekly Target 4 | 483.03 | | Weekly Target 5 | 496.01 |
Weekly price and volumes for Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
470.05 (2.78%) |
454.23 |
454.23 - 481.61 |
1.2028 times |
Thu 03 July 2025 |
457.32 (4.77%) |
435.91 |
434.96 - 462.73 |
0.8258 times |
Fri 27 June 2025 |
436.50 (3.48%) |
422.41 |
418.31 - 441.56 |
1.5742 times |
Fri 20 June 2025 |
421.84 (-2.35%) |
426.35 |
419.91 - 431.94 |
0.7719 times |
Fri 13 June 2025 |
431.99 (-3.02%) |
447.42 |
430.42 - 451.52 |
0.7795 times |
Fri 06 June 2025 |
445.44 (0.42%) |
441.30 |
430.20 - 449.95 |
0.828 times |
Fri 30 May 2025 |
443.57 (-2.56%) |
461.25 |
435.58 - 462.91 |
1.191 times |
Fri 23 May 2025 |
455.22 (-7.51%) |
484.27 |
451.53 - 491.56 |
0.9283 times |
Fri 16 May 2025 |
492.17 (3.42%) |
489.48 |
475.03 - 496.25 |
0.9786 times |
Fri 09 May 2025 |
475.90 (0.81%) |
470.67 |
465.31 - 481.00 |
0.9197 times |
Fri 02 May 2025 |
472.09 (3.51%) |
453.78 |
447.28 - 474.03 |
0.8677 times |
Monthly price and charts WatscoInc Strong monthly Stock price targets for WatscoInc WSO are 455.38 and 496.28 | Monthly Target 1 | 423.22 | | Monthly Target 2 | 446.64 | | Monthly Target 3 | 464.12333333333 | | Monthly Target 4 | 487.54 | | Monthly Target 5 | 505.02 |
Monthly price and volumes Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
470.05 (6.44%) |
440.80 |
440.71 - 481.61 |
0.4812 times |
Mon 30 June 2025 |
441.62 (-0.44%) |
441.30 |
418.31 - 451.52 |
1.2042 times |
Fri 30 May 2025 |
443.57 (-3.54%) |
459.70 |
435.58 - 496.25 |
1.2156 times |
Wed 30 April 2025 |
459.84 (-9.53%) |
509.90 |
445.00 - 521.09 |
1.2481 times |
Mon 31 March 2025 |
508.30 (0.79%) |
503.26 |
483.16 - 533.07 |
1.1577 times |
Fri 28 February 2025 |
504.33 (5.38%) |
466.96 |
461.23 - 535.40 |
1.1258 times |
Fri 31 January 2025 |
478.59 (0.99%) |
479.63 |
457.76 - 509.40 |
0.9297 times |
Tue 31 December 2024 |
473.89 (-13.92%) |
546.22 |
467.35 - 546.22 |
0.6165 times |
Tue 26 November 2024 |
550.50 (16.38%) |
474.92 |
471.84 - 571.41 |
0.8266 times |
Thu 31 October 2024 |
473.01 (-3.84%) |
492.93 |
454.91 - 505.75 |
1.1947 times |
Mon 30 September 2024 |
491.88 (3.46%) |
474.04 |
448.15 - 507.50 |
0.9205 times |
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value | | 5 day DMA | 467.28 | | 12 day DMA | 453.5 | | 20 day DMA | 444.66 | | 35 day DMA | 446.6 | | 50 day DMA | 455.05 | | 100 day DMA | 477.27 | | 150 day DMA | 480.68 | | 200 day DMA | 486.64 | EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 467.4 | 466.08 | 460.98 | | 12 day EMA | 457.7 | 455.45 | 451.66 | | 20 day EMA | 453.04 | 451.25 | 448.62 | | 35 day EMA | 453.9 | 452.95 | 451.58 | | 50 day EMA | 457.76 | 457.26 | 456.48 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 467.28 | 464.74 | 460.79 | | 12 day SMA | 453.5 | 450.27 | 446.36 | | 20 day SMA | 444.66 | 443.65 | 442.05 | | 35 day SMA | 446.6 | 447.12 | 447.58 | | 50 day SMA | 455.05 | 454.77 | 454.36 | | 100 day SMA | 477.27 | 477.4 | 477.4 | | 150 day SMA | 480.68 | 481.19 | 481.69 | | 200 day SMA | 486.64 | 486.74 | 486.86 |
|
|
