WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWatsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc Strong Daily Stock price targets for WatscoInc WSO are 336.99 and 346.12 | Daily Target 1 | 330.24 | | Daily Target 2 | 334.61 | | Daily Target 3 | 339.37 | | Daily Target 4 | 343.74 | | Daily Target 5 | 348.5 |
Daily price and volume Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
338.98 (-0.55%) |
337.20 |
335.00 - 344.13 |
1.7537 times |
Mon 08 December 2025 |
340.84 (-1.99%) |
344.83 |
339.01 - 350.97 |
1.2054 times |
Fri 05 December 2025 |
347.77 (-0.06%) |
348.96 |
347.75 - 352.08 |
0.8227 times |
Thu 04 December 2025 |
347.98 (-2.21%) |
350.36 |
337.73 - 352.15 |
1.1772 times |
Wed 03 December 2025 |
355.86 (4.28%) |
339.97 |
339.07 - 356.99 |
1.4167 times |
Tue 02 December 2025 |
341.24 (-0.09%) |
344.63 |
336.56 - 346.07 |
0.6002 times |
Mon 01 December 2025 |
341.56 (-1.4%) |
341.39 |
339.48 - 346.07 |
0.6797 times |
Fri 28 November 2025 |
346.40 (0.23%) |
347.77 |
342.87 - 348.33 |
0.4851 times |
Wed 26 November 2025 |
345.60 (0.96%) |
339.61 |
339.61 - 350.00 |
1.0245 times |
Tue 25 November 2025 |
342.30 (3.41%) |
334.48 |
331.78 - 343.35 |
0.8348 times |
Mon 24 November 2025 |
331.02 (-1.67%) |
335.59 |
330.94 - 338.79 |
1.4118 times |
Weekly price and charts WatscoInc Strong weekly Stock price targets for WatscoInc WSO are 329.01 and 344.98 | Weekly Target 1 | 325.68 | | Weekly Target 2 | 332.33 | | Weekly Target 3 | 341.65 | | Weekly Target 4 | 348.3 | | Weekly Target 5 | 357.62 |
Weekly price and volumes for Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
338.98 (-2.53%) |
344.83 |
335.00 - 350.97 |
0.5694 times |
Fri 05 December 2025 |
347.77 (0.4%) |
341.39 |
336.56 - 356.99 |
0.9037 times |
Fri 28 November 2025 |
346.40 (2.9%) |
335.59 |
330.94 - 350.00 |
0.7228 times |
Fri 21 November 2025 |
336.63 (-1.89%) |
340.56 |
323.05 - 343.99 |
1.2345 times |
Fri 14 November 2025 |
343.12 (-2.42%) |
351.30 |
340.66 - 355.57 |
0.8832 times |
Fri 07 November 2025 |
351.64 (-4.45%) |
360.39 |
344.52 - 361.19 |
0.754 times |
Fri 31 October 2025 |
368.01 (0%) |
359.38 |
356.58 - 368.27 |
0.3581 times |
Fri 31 October 2025 |
368.01 (1.58%) |
363.00 |
354.80 - 377.56 |
2.0882 times |
Fri 24 October 2025 |
362.29 (-2.3%) |
374.05 |
350.11 - 385.04 |
1.1189 times |
Fri 17 October 2025 |
370.80 (1.05%) |
367.51 |
350.00 - 372.07 |
1.3671 times |
Fri 10 October 2025 |
366.95 (-11.56%) |
415.90 |
366.30 - 418.31 |
1.4369 times |
Monthly price and charts WatscoInc Strong monthly Stock price targets for WatscoInc WSO are 326 and 347.99 | Monthly Target 1 | 321.67 | | Monthly Target 2 | 330.32 | | Monthly Target 3 | 343.65666666667 | | Monthly Target 4 | 352.31 | | Monthly Target 5 | 365.65 |
Monthly price and volumes Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
338.98 (-2.14%) |
341.39 |
335.00 - 356.99 |
0.3916 times |
Fri 28 November 2025 |
346.40 (-5.87%) |
360.39 |
323.05 - 361.19 |
0.9555 times |
Fri 31 October 2025 |
368.01 (-8.98%) |
404.48 |
350.00 - 421.57 |
1.9566 times |
Tue 30 September 2025 |
404.30 (0.48%) |
397.00 |
378.35 - 411.75 |
1.4822 times |
Fri 29 August 2025 |
402.38 (-10.76%) |
448.18 |
397.73 - 449.71 |
0.8804 times |
Thu 31 July 2025 |
450.88 (2.1%) |
440.80 |
428.46 - 494.94 |
1.0213 times |
Mon 30 June 2025 |
441.62 (-0.44%) |
441.30 |
418.31 - 451.52 |
0.8266 times |
Fri 30 May 2025 |
443.57 (-3.54%) |
459.70 |
435.58 - 496.25 |
0.8344 times |
Wed 30 April 2025 |
459.84 (-9.53%) |
509.90 |
445.00 - 521.09 |
0.8567 times |
Mon 31 March 2025 |
508.30 (0.79%) |
503.26 |
483.16 - 533.07 |
0.7947 times |
Fri 28 February 2025 |
504.33 (5.38%) |
466.96 |
461.23 - 535.40 |
0.7728 times |
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value | | 5 day DMA | 346.29 | | 12 day DMA | 343.02 | | 20 day DMA | 342.3 | | 35 day DMA | 350.12 | | 50 day DMA | 360.96 | | 100 day DMA | 389.2 | | 150 day DMA | 411.37 | | 200 day DMA | 432.25 | EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 343.05 | 345.08 | 347.2 | | 12 day EMA | 343.74 | 344.6 | 345.28 | | 20 day EMA | 345.83 | 346.55 | 347.15 | | 35 day EMA | 353.35 | 354.2 | 354.99 | | 50 day EMA | 362.28 | 363.23 | 364.14 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 346.29 | 346.74 | 346.88 | | 12 day SMA | 343.02 | 341.73 | 341.31 | | 20 day SMA | 342.3 | 342.89 | 343.43 | | 35 day SMA | 350.12 | 351.25 | 352.11 | | 50 day SMA | 360.96 | 362.18 | 363.32 | | 100 day SMA | 389.2 | 390.52 | 391.83 | | 150 day SMA | 411.37 | 412.3 | 413.18 | | 200 day SMA | 432.25 | 433.06 | 433.85 |
|
|
