WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWatsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc Strong Daily Stock price targets for WatscoInc WSO are 397.9 and 402.91 | Daily Target 1 | 396.41 | | Daily Target 2 | 399.39 | | Daily Target 3 | 401.41666666667 | | Daily Target 4 | 404.4 | | Daily Target 5 | 406.43 |
Daily price and volume Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
402.38 (0.17%) |
403.44 |
398.43 - 403.44 |
0.9954 times |
Thu 28 August 2025 |
401.70 (-1.71%) |
414.53 |
400.61 - 414.53 |
0.5989 times |
Wed 27 August 2025 |
408.67 (0.4%) |
405.86 |
405.22 - 415.44 |
1.2787 times |
Tue 26 August 2025 |
407.04 (-0.24%) |
410.18 |
404.32 - 411.96 |
1.1968 times |
Mon 25 August 2025 |
408.00 (-1.88%) |
413.86 |
406.26 - 421.78 |
0.9231 times |
Fri 22 August 2025 |
415.80 (2.51%) |
408.11 |
404.76 - 421.74 |
1.0067 times |
Thu 21 August 2025 |
405.63 (-3.14%) |
415.69 |
397.73 - 419.54 |
1.7228 times |
Wed 20 August 2025 |
418.77 (-1.47%) |
426.54 |
418.52 - 427.25 |
0.9073 times |
Tue 19 August 2025 |
425.03 (1.38%) |
420.05 |
420.05 - 427.00 |
0.5636 times |
Mon 18 August 2025 |
419.26 (1%) |
416.22 |
413.14 - 419.50 |
0.8066 times |
Fri 15 August 2025 |
415.12 (-1.54%) |
423.62 |
414.21 - 426.00 |
1.1526 times |
Weekly price and charts WatscoInc Strong weekly Stock price targets for WatscoInc WSO are 388.73 and 412.08 | Weekly Target 1 | 384.18 | | Weekly Target 2 | 393.28 | | Weekly Target 3 | 407.53 | | Weekly Target 4 | 416.63 | | Weekly Target 5 | 430.88 |
Weekly price and volumes for Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
402.38 (-3.23%) |
413.86 |
398.43 - 421.78 |
0.899 times |
Fri 22 August 2025 |
415.80 (0.16%) |
416.22 |
397.73 - 427.25 |
0.9015 times |
Fri 15 August 2025 |
415.12 (1.04%) |
408.66 |
403.01 - 432.59 |
0.8454 times |
Fri 08 August 2025 |
410.83 (-5.52%) |
425.23 |
408.99 - 429.52 |
0.8944 times |
Fri 01 August 2025 |
434.85 (-11.25%) |
491.22 |
428.46 - 491.55 |
1.8249 times |
Fri 25 July 2025 |
489.97 (4.08%) |
472.94 |
464.00 - 494.94 |
0.7227 times |
Fri 18 July 2025 |
470.75 (0.15%) |
469.65 |
466.00 - 477.30 |
0.7852 times |
Fri 11 July 2025 |
470.05 (2.78%) |
454.23 |
454.23 - 481.61 |
1.0439 times |
Thu 03 July 2025 |
457.32 (4.77%) |
435.91 |
434.96 - 462.73 |
0.7167 times |
Fri 27 June 2025 |
436.50 (3.48%) |
422.41 |
418.31 - 441.56 |
1.3662 times |
Fri 20 June 2025 |
421.84 (-2.35%) |
426.35 |
419.91 - 431.94 |
0.6699 times |
Monthly price and charts WatscoInc Strong monthly Stock price targets for WatscoInc WSO are 374.07 and 426.05 | Monthly Target 1 | 364.63 | | Monthly Target 2 | 383.5 | | Monthly Target 3 | 416.60666666667 | | Monthly Target 4 | 435.48 | | Monthly Target 5 | 468.59 |
Monthly price and volumes Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
402.38 (-10.76%) |
448.18 |
397.73 - 449.71 |
1.1095 times |
Thu 31 July 2025 |
450.88 (2.1%) |
440.80 |
428.46 - 494.94 |
1.3481 times |
Mon 30 June 2025 |
441.62 (-0.44%) |
441.30 |
418.31 - 451.52 |
1.0911 times |
Fri 30 May 2025 |
443.57 (-3.54%) |
459.70 |
435.58 - 496.25 |
1.1014 times |
Wed 30 April 2025 |
459.84 (-9.53%) |
509.90 |
445.00 - 521.09 |
1.1309 times |
Mon 31 March 2025 |
508.30 (0.79%) |
503.26 |
483.16 - 533.07 |
1.049 times |
Fri 28 February 2025 |
504.33 (5.38%) |
466.96 |
461.23 - 535.40 |
1.0201 times |
Fri 31 January 2025 |
478.59 (0.99%) |
479.63 |
457.76 - 509.40 |
0.8424 times |
Tue 31 December 2024 |
473.89 (-13.92%) |
546.22 |
467.35 - 546.22 |
0.5586 times |
Tue 26 November 2024 |
550.50 (16.38%) |
474.92 |
471.84 - 571.41 |
0.749 times |
Thu 31 October 2024 |
473.01 (-3.84%) |
492.93 |
454.91 - 505.75 |
1.0825 times |
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value | | 5 day DMA | 405.56 | | 12 day DMA | 412.42 | | 20 day DMA | 416.4 | | 35 day DMA | 440.22 | | 50 day DMA | 441.71 | | 100 day DMA | 455.81 | | 150 day DMA | 468.77 | | 200 day DMA | 478.32 | EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 405.76 | 407.45 | 410.32 | | 12 day EMA | 412.33 | 414.14 | 416.4 | | 20 day EMA | 419.52 | 421.32 | 423.38 | | 35 day EMA | 427.43 | 428.9 | 430.5 | | 50 day EMA | 437.88 | 439.33 | 440.87 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 405.56 | 408.24 | 409.03 | | 12 day SMA | 412.42 | 414.94 | 416.67 | | 20 day SMA | 416.4 | 418.82 | 420.87 | | 35 day SMA | 440.22 | 442.34 | 444.37 | | 50 day SMA | 441.71 | 442.15 | 442.76 | | 100 day SMA | 455.81 | 456.42 | 457.13 | | 150 day SMA | 468.77 | 469.41 | 470.1 | | 200 day SMA | 478.32 | 478.89 | 479.32 |
|
|
