Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 382.33 and 395.43
| Daily Target 1 | 372.65 |
| Daily Target 2 | 378.91 |
| Daily Target 3 | 385.75333333333 |
| Daily Target 4 | 392.01 |
| Daily Target 5 | 398.85 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 385.16 (-0.54%) | 381.37 | 379.50 - 392.60 | 1.2129 times | Wed 15 July 2026 | 387.24 (-2.04%) | 394.41 | 383.94 - 394.41 | 1.2543 times | Tue 14 July 2026 | 395.29 (0.4%) | 397.97 | 389.02 - 400.09 | 0.9649 times | Mon 13 July 2026 | 393.71 (2.6%) | 386.02 | 384.12 - 394.60 | 1.2831 times | Fri 10 July 2026 | 383.75 (1.53%) | 378.82 | 378.08 - 389.07 | 0.5109 times | Thu 09 July 2026 | 377.96 (-0.59%) | 380.87 | 374.62 - 383.55 | 0.976 times | Wed 08 July 2026 | 380.21 (-2.37%) | 385.01 | 375.76 - 385.14 | 0.3971 times | Tue 07 July 2026 | 389.44 (-2.41%) | 402.09 | 385.31 - 402.09 | 1.0018 times | Mon 06 July 2026 | 399.06 (-1.4%) | 404.25 | 398.12 - 406.56 | 1.3455 times | Thu 02 July 2026 | 404.71 (-0.71%) | 406.73 | 395.82 - 411.87 | 1.0533 times | Wed 01 July 2026 | 407.62 (-2.19%) | 416.53 | 404.81 - 417.68 | 1.3767 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 372.04 and 392.63
| Weekly Target 1 | 367.66 |
| Weekly Target 2 | 376.41 |
| Weekly Target 3 | 388.25 |
| Weekly Target 4 | 397 |
| Weekly Target 5 | 408.84 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 385.16 (0.37%) | 386.02 | 379.50 - 400.09 | 0.8526 times | Fri 10 July 2026 | 383.75 (-5.18%) | 404.25 | 374.62 - 406.56 | 0.7651 times | Thu 02 July 2026 | 404.71 (-1.47%) | 407.58 | 395.82 - 420.90 | 0.8499 times | Fri 26 June 2026 | 410.74 (2.42%) | 399.35 | 386.22 - 418.72 | 1.2996 times | Thu 18 June 2026 | 401.04 (5.41%) | 383.00 | 380.83 - 401.34 | 0.9102 times | Fri 12 June 2026 | 380.46 (2.44%) | 370.15 | 367.83 - 391.13 | 1.0175 times | Fri 05 June 2026 | 371.38 (1.17%) | 366.48 | 355.14 - 376.31 | 1.049 times | Fri 29 May 2026 | 367.10 (-2.15%) | 375.77 | 360.00 - 392.53 | 1.1922 times | Fri 22 May 2026 | 375.17 (-6.94%) | 404.17 | 370.42 - 406.76 | 1.1158 times | Fri 15 May 2026 | 403.15 (-4.15%) | 420.30 | 400.63 - 428.12 | 0.948 times | Fri 08 May 2026 | 420.60 (-2.65%) | 427.54 | 417.60 - 439.29 | 0.5861 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 358.36 and 401.42
| Monthly Target 1 | 349.43 |
| Monthly Target 2 | 367.29 |
| Monthly Target 3 | 392.48666666667 |
| Monthly Target 4 | 410.35 |
| Monthly Target 5 | 435.55 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 385.16 (-7.58%) | 416.53 | 374.62 - 417.68 | 0.3792 times | Tue 30 June 2026 | 416.73 (13.52%) | 366.48 | 355.14 - 420.90 | 0.864 times | Fri 29 May 2026 | 367.10 (-16.16%) | 437.84 | 360.00 - 440.65 | 0.8685 times | Thu 30 April 2026 | 437.84 (20.36%) | 364.83 | 360.63 - 459.00 | 1.3284 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 1.016 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 1.0546 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 0.9773 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.0352 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8126 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.6641 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.2606 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 389.03 |
| 12 day DMA | 393.41 |
| 20 day DMA | 396.28 |
| 35 day DMA | 386.96 |
| 50 day DMA | 392.75 |
| 100 day DMA | 396.52 |
| 150 day DMA | 390.37 |
| 200 day DMA | 383.02 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.26 | 389.81 | 391.1 |
| 12 day EMA | 391.01 | 392.07 | 392.95 |
| 20 day EMA | 392.15 | 392.88 | 393.47 |
| 35 day EMA | 394.9 | 395.47 | 395.95 |
| 50 day EMA | 395.09 | 395.5 | 395.84 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 389.03 | 387.59 | 386.18 |
| 12 day SMA | 393.41 | 395.53 | 397.49 |
| 20 day SMA | 396.28 | 396.48 | 396.36 |
| 35 day SMA | 386.96 | 386.87 | 386.53 |
| 50 day SMA | 392.75 | 393.46 | 394.01 |
| 100 day SMA | 396.52 | 396.76 | 396.99 |
| 150 day SMA | 390.37 | 390.06 | 389.75 |
| 200 day SMA | 383.02 | 383.09 | 383.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.