Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 405.09 and 426.95
| Daily Target 1 | 386.88 |
| Daily Target 2 | 401.43 |
| Daily Target 3 | 408.74333333333 |
| Daily Target 4 | 423.29 |
| Daily Target 5 | 430.6 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 415.97 (1.3%) | 408.57 | 394.20 - 416.06 | 1.6812 times | Tue 14 April 2026 | 410.63 (-1.35%) | 416.81 | 409.40 - 419.98 | 1.1234 times | Mon 13 April 2026 | 416.27 (1.76%) | 405.55 | 403.35 - 416.75 | 0.7881 times | Fri 10 April 2026 | 409.09 (1.29%) | 405.05 | 401.09 - 414.49 | 0.9652 times | Thu 09 April 2026 | 403.88 (3.32%) | 388.46 | 388.42 - 405.61 | 0.7488 times | Wed 08 April 2026 | 390.90 (2.41%) | 400.78 | 389.58 - 402.26 | 0.87 times | Tue 07 April 2026 | 381.70 (0.84%) | 375.84 | 372.04 - 386.63 | 1.2115 times | Mon 06 April 2026 | 378.52 (2.22%) | 367.36 | 365.09 - 379.33 | 0.7006 times | Thu 02 April 2026 | 370.31 (-1.49%) | 369.11 | 360.63 - 376.45 | 0.8359 times | Wed 01 April 2026 | 375.92 (3.33%) | 364.83 | 364.83 - 378.56 | 1.0752 times | Tue 31 March 2026 | 363.79 (4.26%) | 355.22 | 353.01 - 368.27 | 1.0488 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 405.09 and 430.87
| Weekly Target 1 | 384.27 |
| Weekly Target 2 | 400.12 |
| Weekly Target 3 | 410.05 |
| Weekly Target 4 | 425.9 |
| Weekly Target 5 | 435.83 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 415.97 (1.68%) | 405.55 | 394.20 - 419.98 | 0.9826 times | Fri 10 April 2026 | 409.09 (10.47%) | 367.36 | 365.09 - 414.49 | 1.2297 times | Thu 02 April 2026 | 370.31 (6.66%) | 351.31 | 343.05 - 378.56 | 1.1758 times | Fri 27 March 2026 | 347.20 (-7.06%) | 382.74 | 340.01 - 392.89 | 1.9784 times | Fri 20 March 2026 | 373.58 (1.41%) | 371.10 | 367.82 - 384.55 | 0.5348 times | Fri 13 March 2026 | 368.39 (-6.31%) | 387.16 | 360.19 - 394.47 | 0.8958 times | Fri 06 March 2026 | 393.19 (-5.78%) | 411.77 | 386.30 - 417.33 | 0.8769 times | Fri 27 February 2026 | 417.33 (1.81%) | 409.98 | 395.99 - 419.54 | 1.0001 times | Fri 20 February 2026 | 409.93 (-1.91%) | 417.58 | 401.39 - 437.18 | 1.0083 times | Fri 13 February 2026 | 417.92 (0%) | 412.89 | 409.12 - 421.35 | 0.3177 times | Fri 13 February 2026 | 417.92 (-0.48%) | 421.15 | 409.12 - 435.79 | 1.2424 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 388.3 and 447.65
| Monthly Target 1 | 339.51 |
| Monthly Target 2 | 377.74 |
| Monthly Target 3 | 398.86 |
| Monthly Target 4 | 437.09 |
| Monthly Target 5 | 458.21 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 415.97 (14.34%) | 364.83 | 360.63 - 419.98 | 0.5625 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 1.0159 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 1.0546 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 0.9773 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.0351 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.8126 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.664 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.2606 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.7488 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.8686 times | Mon 30 June 2025 | 441.62 (-0.44%) | 441.30 | 418.31 - 451.52 | 0.703 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 411.17 |
| 12 day DMA | 388.82 |
| 20 day DMA | 380.79 |
| 35 day DMA | 386.71 |
| 50 day DMA | 395.07 |
| 100 day DMA | 376.26 |
| 150 day DMA | 375.87 |
| 200 day DMA | 391.39 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.58 | 404.88 | 402 |
| 12 day EMA | 395.7 | 392.01 | 388.62 |
| 20 day EMA | 390.27 | 387.57 | 385.14 |
| 35 day EMA | 390.95 | 389.48 | 388.23 |
| 50 day EMA | 395.92 | 395.1 | 394.47 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.17 | 406.15 | 400.37 |
| 12 day SMA | 388.82 | 383.09 | 377.88 |
| 20 day SMA | 380.79 | 378.71 | 376.6 |
| 35 day SMA | 386.71 | 386.59 | 386.57 |
| 50 day SMA | 395.07 | 394.48 | 394 |
| 100 day SMA | 376.26 | 375.51 | 374.78 |
| 150 day SMA | 375.87 | 375.77 | 375.76 |
| 200 day SMA | 391.39 | 391.5 | 391.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.