WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWatsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc Strong Daily Stock price targets for WatscoInc WSO are 501.86 and 518.34 | Daily Target 1 | 489.27 | | Daily Target 2 | 497.97 | | Daily Target 3 | 505.75333333333 | | Daily Target 4 | 514.45 | | Daily Target 5 | 522.23 |
Daily price and volume Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
506.66 (1.8%) |
498.99 |
497.06 - 513.54 |
1.8515 times |
Wed 16 April 2025 |
497.68 (0%) |
504.80 |
490.25 - 515.85 |
0 times |
Wed 16 April 2025 |
497.68 (0%) |
504.80 |
490.25 - 515.85 |
0 times |
Wed 16 April 2025 |
497.68 (0%) |
504.80 |
490.25 - 515.85 |
0 times |
Wed 16 April 2025 |
497.68 (0%) |
504.80 |
490.25 - 515.85 |
1.4516 times |
Wed 16 April 2025 |
497.68 (-2.48%) |
504.80 |
490.25 - 515.85 |
0 times |
Tue 15 April 2025 |
510.36 (-0.87%) |
514.81 |
504.30 - 518.00 |
1.3993 times |
Mon 14 April 2025 |
514.82 (1.16%) |
509.77 |
505.79 - 517.40 |
1.4448 times |
Fri 11 April 2025 |
508.93 (1.96%) |
496.28 |
487.89 - 511.87 |
1.4543 times |
Thu 10 April 2025 |
499.13 (-0.01%) |
490.13 |
479.93 - 506.19 |
2.3985 times |
Wed 09 April 2025 |
499.18 (7.77%) |
462.63 |
459.87 - 507.45 |
2.6332 times |
Weekly price and charts WatscoInc Strong weekly Stock price targets for WatscoInc WSO are 498.46 and 524.06 | Weekly Target 1 | 478.65 | | Weekly Target 2 | 492.66 | | Weekly Target 3 | 504.25333333333 | | Weekly Target 4 | 518.26 | | Weekly Target 5 | 529.85 |
Weekly price and volumes for Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
506.66 (1.8%) |
504.80 |
490.25 - 515.85 |
0.344 times |
Wed 16 April 2025 |
497.68 (0%) |
504.80 |
490.25 - 515.85 |
0 times |
Wed 16 April 2025 |
497.68 (0%) |
504.80 |
490.25 - 515.85 |
0 times |
Wed 16 April 2025 |
497.68 (0%) |
504.80 |
490.25 - 515.85 |
0.2697 times |
Wed 16 April 2025 |
497.68 (-2.21%) |
509.77 |
490.25 - 518.00 |
0.5284 times |
Fri 11 April 2025 |
508.93 (6.46%) |
463.61 |
457.36 - 511.87 |
2.122 times |
Fri 04 April 2025 |
478.04 (-4.75%) |
497.84 |
464.35 - 521.09 |
1.9518 times |
Fri 28 March 2025 |
501.88 (0.98%) |
504.56 |
493.78 - 520.11 |
0.8034 times |
Fri 21 March 2025 |
497.00 (-2.34%) |
506.81 |
492.76 - 513.65 |
1.5933 times |
Fri 14 March 2025 |
508.90 (-0.79%) |
507.66 |
484.84 - 533.07 |
2.3874 times |
Fri 07 March 2025 |
512.94 (1.71%) |
503.26 |
483.16 - 516.78 |
2.1267 times |
Monthly price and charts WatscoInc Strong monthly Stock price targets for WatscoInc WSO are 450.15 and 513.88 | Monthly Target 1 | 431.31 | | Monthly Target 2 | 468.98 | | Monthly Target 3 | 495.03666666667 | | Monthly Target 4 | 532.71 | | Monthly Target 5 | 558.77 |
Monthly price and volumes Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
506.66 (-0.32%) |
509.90 |
457.36 - 521.09 |
0.7864 times |
Mon 31 March 2025 |
508.30 (0.79%) |
503.26 |
483.16 - 533.07 |
1.1833 times |
Fri 28 February 2025 |
504.33 (5.38%) |
466.96 |
461.23 - 535.40 |
1.1508 times |
Fri 31 January 2025 |
478.59 (0.99%) |
479.63 |
457.76 - 509.40 |
0.9503 times |
Tue 31 December 2024 |
473.89 (-13.92%) |
546.22 |
467.35 - 546.22 |
0.6301 times |
Tue 26 November 2024 |
550.50 (16.38%) |
474.92 |
471.84 - 571.41 |
0.8449 times |
Thu 31 October 2024 |
473.01 (-3.84%) |
492.93 |
454.91 - 505.75 |
1.2211 times |
Mon 30 September 2024 |
491.88 (3.46%) |
474.04 |
448.15 - 507.50 |
0.9409 times |
Fri 30 August 2024 |
475.42 (-2.87%) |
488.07 |
439.08 - 495.66 |
0.9441 times |
Wed 31 July 2024 |
489.49 (5.67%) |
465.95 |
456.46 - 520.41 |
1.3481 times |
Fri 28 June 2024 |
463.24 (-2.46%) |
479.89 |
453.70 - 493.65 |
1.1967 times |
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value | | 5 day DMA | 499.48 | | 12 day DMA | 499.22 | | 20 day DMA | 499.48 | | 35 day DMA | 501.65 | | 50 day DMA | 499.64 | | 100 day DMA | 497.58 | | 150 day DMA | 497.79 | | 200 day DMA | 492.86 | EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 501.35 | 498.69 | 499.19 | | 12 day EMA | 500.27 | 499.11 | 499.37 | | 20 day EMA | 499.93 | 499.22 | 499.38 | | 35 day EMA | 498.32 | 497.83 | 497.84 | | 50 day EMA | 497.46 | 497.08 | 497.06 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 499.48 | 497.68 | 500.22 | | 12 day SMA | 499.22 | 496.39 | 494.76 | | 20 day SMA | 499.48 | 499.77 | 499.74 | | 35 day SMA | 501.65 | 501.29 | 501.48 | | 50 day SMA | 499.64 | 498.8 | 498.32 | | 100 day SMA | 497.58 | 497.97 | 498.33 | | 150 day SMA | 497.79 | 497.59 | 497.41 | | 200 day SMA | 492.86 | 492.74 | 492.65 |
|
|
