WatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWatsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc Strong Daily Stock price targets for WatscoInc WSO are 358.8 and 363.12 | Daily Target 1 | 357.63 | | Daily Target 2 | 359.96 | | Daily Target 3 | 361.95 | | Daily Target 4 | 364.28 | | Daily Target 5 | 366.27 |
Daily price and volume Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
362.29 (0.89%) |
363.00 |
359.62 - 363.94 |
0.8625 times |
Thu 23 October 2025 |
359.08 (1.89%) |
353.80 |
350.24 - 359.42 |
0.8061 times |
Wed 22 October 2025 |
352.43 (-7.05%) |
380.08 |
350.11 - 381.50 |
1.5376 times |
Tue 21 October 2025 |
379.16 (0.16%) |
377.67 |
375.33 - 384.52 |
0.5773 times |
Mon 20 October 2025 |
378.56 (2.09%) |
374.05 |
374.05 - 385.04 |
0.7173 times |
Fri 17 October 2025 |
370.80 (0.4%) |
367.81 |
365.66 - 372.07 |
0.6863 times |
Thu 16 October 2025 |
369.33 (2.69%) |
360.00 |
356.00 - 371.54 |
1.677 times |
Wed 15 October 2025 |
359.65 (-1.83%) |
357.22 |
350.00 - 367.24 |
1.5551 times |
Tue 14 October 2025 |
366.36 (0.51%) |
363.49 |
361.57 - 370.00 |
0.6154 times |
Mon 13 October 2025 |
364.49 (-0.67%) |
367.51 |
364.19 - 371.83 |
0.9655 times |
Fri 10 October 2025 |
366.95 (-3.6%) |
383.41 |
366.30 - 384.56 |
0.9979 times |
Weekly price and charts WatscoInc Strong weekly Stock price targets for WatscoInc WSO are 338.74 and 373.67 | Weekly Target 1 | 330.88 | | Weekly Target 2 | 346.59 | | Weekly Target 3 | 365.81333333333 | | Weekly Target 4 | 381.52 | | Weekly Target 5 | 400.74 |
Weekly price and volumes for Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
362.29 (-2.3%) |
374.05 |
350.11 - 385.04 |
0.982 times |
Fri 17 October 2025 |
370.80 (1.05%) |
367.51 |
350.00 - 372.07 |
1.1998 times |
Fri 10 October 2025 |
366.95 (-11.56%) |
415.90 |
366.30 - 418.31 |
1.261 times |
Fri 03 October 2025 |
414.90 (4.24%) |
399.96 |
396.27 - 421.57 |
1.2391 times |
Fri 26 September 2025 |
398.01 (2.09%) |
386.36 |
384.81 - 399.70 |
1.3885 times |
Fri 19 September 2025 |
389.85 (2.07%) |
383.76 |
380.83 - 400.15 |
1.1497 times |
Fri 12 September 2025 |
381.94 (-6.61%) |
409.35 |
378.35 - 411.75 |
1.3909 times |
Fri 05 September 2025 |
408.98 (1.64%) |
397.00 |
390.36 - 410.37 |
0.5957 times |
Fri 29 August 2025 |
402.38 (0%) |
403.44 |
398.43 - 403.44 |
0.1319 times |
Fri 29 August 2025 |
402.38 (-3.23%) |
413.86 |
398.43 - 421.78 |
0.6614 times |
Fri 22 August 2025 |
415.80 (0.16%) |
416.22 |
397.73 - 427.25 |
0.6633 times |
Monthly price and charts WatscoInc Strong monthly Stock price targets for WatscoInc WSO are 320.36 and 391.93 | Monthly Target 1 | 306.38 | | Monthly Target 2 | 334.34 | | Monthly Target 3 | 377.95333333333 | | Monthly Target 4 | 405.91 | | Monthly Target 5 | 449.52 |
Monthly price and volumes Watsco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
362.29 (-10.39%) |
404.48 |
350.00 - 421.57 |
1.3877 times |
Tue 30 September 2025 |
404.30 (0.48%) |
397.00 |
378.35 - 411.75 |
1.5745 times |
Fri 29 August 2025 |
402.38 (-10.76%) |
448.18 |
397.73 - 449.71 |
0.9353 times |
Thu 31 July 2025 |
450.88 (2.1%) |
440.80 |
428.46 - 494.94 |
1.0849 times |
Mon 30 June 2025 |
441.62 (-0.44%) |
441.30 |
418.31 - 451.52 |
0.8781 times |
Fri 30 May 2025 |
443.57 (-3.54%) |
459.70 |
435.58 - 496.25 |
0.8864 times |
Wed 30 April 2025 |
459.84 (-9.53%) |
509.90 |
445.00 - 521.09 |
0.9101 times |
Mon 31 March 2025 |
508.30 (0.79%) |
503.26 |
483.16 - 533.07 |
0.8442 times |
Fri 28 February 2025 |
504.33 (5.38%) |
466.96 |
461.23 - 535.40 |
0.8209 times |
Fri 31 January 2025 |
478.59 (0.99%) |
479.63 |
457.76 - 509.40 |
0.6779 times |
Tue 31 December 2024 |
473.89 (-13.92%) |
546.22 |
467.35 - 546.22 |
0.4495 times |
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value | | 5 day DMA | 366.3 | | 12 day DMA | 367.48 | | 20 day DMA | 382.32 | | 35 day DMA | 386.83 | | 50 day DMA | 393.08 | | 100 day DMA | 420.45 | | 150 day DMA | 440.65 | | 200 day DMA | 453.76 | EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 363.86 | 364.64 | 367.42 | | 12 day EMA | 370.55 | 372.05 | 374.41 | | 20 day EMA | 376.81 | 378.34 | 380.37 | | 35 day EMA | 385.43 | 386.79 | 388.42 | | 50 day EMA | 392.66 | 393.9 | 395.32 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 366.3 | 368.01 | 370.06 | | 12 day SMA | 367.48 | 370.32 | 373.43 | | 20 day SMA | 382.32 | 384.11 | 385.84 | | 35 day SMA | 386.83 | 388.17 | 389.43 | | 50 day SMA | 393.08 | 394.13 | 395.38 | | 100 day SMA | 420.45 | 421.16 | 422.01 | | 150 day SMA | 440.65 | 441.55 | 442.5 | | 200 day SMA | 453.76 | 454.28 | 454.82 |
|
|
