Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 301.73 and 315.15
| Daily Target 1 | 298.72 |
| Daily Target 2 | 304.74 |
| Daily Target 3 | 312.14 |
| Daily Target 4 | 318.16 |
| Daily Target 5 | 325.56 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 310.76 (-0.73%) | 315.96 | 306.12 - 319.54 | 0.8418 times | Thu 27 August 2026 | 313.05 (-0.43%) | 313.17 | 306.90 - 315.60 | 1.3176 times | Wed 26 August 2026 | 314.39 (4%) | 303.98 | 303.00 - 315.65 | 0.9114 times | Tue 25 August 2026 | 302.29 (-2.74%) | 312.51 | 295.75 - 313.45 | 2.3864 times | Mon 24 August 2026 | 310.80 (-0.37%) | 312.36 | 309.47 - 316.39 | 0.6 times | Fri 21 August 2026 | 311.94 (-0.8%) | 315.19 | 311.32 - 318.34 | 0.881 times | Thu 20 August 2026 | 314.45 (-1.62%) | 313.26 | 312.05 - 320.12 | 0.6 times | Wed 19 August 2026 | 319.64 (1.91%) | 318.99 | 315.88 - 323.89 | 0.8143 times | Tue 18 August 2026 | 313.65 (0.57%) | 311.00 | 309.73 - 316.19 | 0.7048 times | Mon 17 August 2026 | 311.86 (-0.38%) | 311.57 | 308.68 - 313.57 | 0.9427 times | Fri 14 August 2026 | 313.06 (0.47%) | 310.48 | 308.50 - 313.81 | 0.5292 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 291.36 and 315.15
| Weekly Target 1 | 284.89 |
| Weekly Target 2 | 297.83 |
| Weekly Target 3 | 308.68333333333 |
| Weekly Target 4 | 321.62 |
| Weekly Target 5 | 332.47 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 310.76 (-0.38%) | 312.36 | 295.75 - 319.54 | 1.4633 times | Fri 21 August 2026 | 311.94 (-0.36%) | 311.57 | 308.68 - 323.89 | 0.9525 times | Fri 14 August 2026 | 313.06 (-5.16%) | 329.77 | 307.34 - 334.39 | 1.0911 times | Fri 07 August 2026 | 330.10 (6.72%) | 314.06 | 313.91 - 336.44 | 1.2166 times | Fri 31 July 2026 | 309.30 (-14.56%) | 364.52 | 300.66 - 371.54 | 2.0195 times | Fri 24 July 2026 | 362.01 (0%) | 359.50 | 356.47 - 368.42 | 0.1613 times | Fri 24 July 2026 | 362.01 (-2.66%) | 371.47 | 351.79 - 375.52 | 1.021 times | Fri 17 July 2026 | 371.91 (-3.09%) | 386.02 | 368.11 - 400.09 | 0.8302 times | Fri 10 July 2026 | 383.75 (-5.18%) | 404.25 | 374.62 - 406.56 | 0.5896 times | Thu 02 July 2026 | 404.71 (-1.47%) | 407.58 | 395.82 - 420.90 | 0.6549 times | Fri 26 June 2026 | 410.74 (2.42%) | 399.35 | 386.22 - 418.72 | 1.0014 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 282.91 and 323.6
| Monthly Target 1 | 273.63 |
| Monthly Target 2 | 292.19 |
| Monthly Target 3 | 314.31666666667 |
| Monthly Target 4 | 332.88 |
| Monthly Target 5 | 355.01 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 310.76 (0.47%) | 314.06 | 295.75 - 336.44 | 1.1 times | Fri 31 July 2026 | 309.30 (-25.78%) | 416.53 | 300.66 - 417.68 | 1.1551 times | Tue 30 June 2026 | 416.73 (13.52%) | 366.48 | 355.14 - 420.90 | 0.841 times | Fri 29 May 2026 | 367.10 (-16.16%) | 437.84 | 360.00 - 440.65 | 0.8454 times | Thu 30 April 2026 | 437.84 (20.36%) | 364.83 | 360.63 - 459.00 | 1.293 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 0.9889 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 1.0266 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 0.9513 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 1.0076 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.791 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.6199 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 310.26 |
| 12 day DMA | 312.29 |
| 20 day DMA | 316.99 |
| 35 day DMA | 335.46 |
| 50 day DMA | 354.27 |
| 100 day DMA | 379.3 |
| 150 day DMA | 383.82 |
| 200 day DMA | 376.36 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.44 | 311.78 | 311.14 |
| 12 day EMA | 314.07 | 314.67 | 314.97 |
| 20 day EMA | 320.34 | 321.35 | 322.22 |
| 35 day EMA | 335.96 | 337.44 | 338.88 |
| 50 day EMA | 352.67 | 354.38 | 356.07 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.26 | 310.49 | 310.77 |
| 12 day SMA | 312.29 | 312.18 | 312.67 |
| 20 day SMA | 316.99 | 316.92 | 316.8 |
| 35 day SMA | 335.46 | 337.83 | 339.85 |
| 50 day SMA | 354.27 | 356.08 | 357.5 |
| 100 day SMA | 379.3 | 380.23 | 381.01 |
| 150 day SMA | 383.82 | 384.32 | 384.81 |
| 200 day SMA | 376.36 | 376.55 | 376.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.