Login or Join
HomepageWatscoInc WSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Watsco Inc WSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Industrial Machinery Components
Daily price and charts and targets WatscoInc
Strong Daily Stock price targets for WatscoInc WSO are 363.55 and 375.32
| Daily Target 1 | 354.52 |
| Daily Target 2 | 360.81 |
| Daily Target 3 | 366.29 |
| Daily Target 4 | 372.58 |
| Daily Target 5 | 378.06 |
Daily price and volume Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 367.10 (0.46%) | 363.78 | 360.00 - 371.77 | 1.7417 times | Thu 28 May 2026 | 365.42 (-4.08%) | 374.50 | 363.04 - 375.27 | 1.4146 times | Wed 27 May 2026 | 380.95 (-0.3%) | 384.84 | 379.38 - 392.53 | 0.6695 times | Tue 26 May 2026 | 382.10 (1.85%) | 375.77 | 372.73 - 382.24 | 0.9736 times | Fri 22 May 2026 | 375.17 (-0.84%) | 378.36 | 370.42 - 380.11 | 1.1143 times | Thu 21 May 2026 | 378.36 (-2.12%) | 384.95 | 372.58 - 385.76 | 0.8953 times | Wed 20 May 2026 | 386.57 (-0.06%) | 388.00 | 380.65 - 393.38 | 0.87 times | Tue 19 May 2026 | 386.82 (-1.24%) | 388.63 | 381.01 - 390.59 | 0.693 times | Mon 18 May 2026 | 391.69 (-2.84%) | 404.17 | 391.08 - 406.76 | 0.9195 times | Fri 15 May 2026 | 403.15 (-3.11%) | 410.17 | 400.63 - 410.17 | 0.7083 times | Thu 14 May 2026 | 416.08 (-0.45%) | 420.83 | 410.16 - 420.83 | 0.679 times |
Weekly price and charts WatscoInc
Strong weekly Stock price targets for WatscoInc WSO are 347.29 and 379.82
| Weekly Target 1 | 340.68 |
| Weekly Target 2 | 353.89 |
| Weekly Target 3 | 373.21 |
| Weekly Target 4 | 386.42 |
| Weekly Target 5 | 405.74 |
Weekly price and volumes for Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 367.10 (-2.15%) | 375.77 | 360.00 - 392.53 | 0.9427 times | Fri 22 May 2026 | 375.17 (-6.94%) | 404.17 | 370.42 - 406.76 | 0.8823 times | Fri 15 May 2026 | 403.15 (-4.15%) | 420.30 | 400.63 - 428.12 | 0.7497 times | Fri 08 May 2026 | 420.60 (-2.65%) | 427.54 | 417.60 - 439.29 | 0.4635 times | Wed 06 May 2026 | 432.06 (0.81%) | 428.00 | 407.45 - 436.65 | 0.5143 times | Fri 01 May 2026 | 428.57 (-2.74%) | 441.29 | 420.05 - 459.00 | 1.9968 times | Fri 24 April 2026 | 440.64 (2.41%) | 428.65 | 428.65 - 445.67 | 0.8613 times | Fri 17 April 2026 | 430.26 (5.17%) | 405.55 | 394.20 - 439.49 | 1.4669 times | Fri 10 April 2026 | 409.09 (10.47%) | 367.36 | 365.09 - 414.49 | 1.085 times | Thu 02 April 2026 | 370.31 (6.66%) | 351.31 | 343.05 - 378.56 | 1.0375 times | Fri 27 March 2026 | 347.20 (-7.06%) | 382.74 | 340.01 - 392.89 | 1.7457 times |
Monthly price and charts WatscoInc
Strong monthly Stock price targets for WatscoInc WSO are 323.23 and 403.88
| Monthly Target 1 | 308.6 |
| Monthly Target 2 | 337.85 |
| Monthly Target 3 | 389.25 |
| Monthly Target 4 | 418.5 |
| Monthly Target 5 | 469.9 |
Monthly price and volumes Watsco Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 367.10 (-16.16%) | 437.84 | 360.00 - 440.65 | 0.8067 times | Thu 30 April 2026 | 437.84 (20.36%) | 364.83 | 360.63 - 459.00 | 1.2338 times | Tue 31 March 2026 | 363.79 (-12.83%) | 411.77 | 340.01 - 417.33 | 0.9437 times | Fri 27 February 2026 | 417.33 (7.99%) | 385.36 | 381.59 - 437.18 | 0.9796 times | Fri 30 January 2026 | 386.45 (14.69%) | 338.77 | 336.96 - 390.82 | 0.9078 times | Wed 31 December 2025 | 336.95 (-2.73%) | 341.39 | 335.00 - 363.00 | 0.9615 times | Fri 28 November 2025 | 346.40 (-5.87%) | 360.39 | 323.05 - 361.19 | 0.7548 times | Fri 31 October 2025 | 368.01 (-8.98%) | 404.48 | 350.00 - 421.57 | 1.5457 times | Tue 30 September 2025 | 404.30 (0.48%) | 397.00 | 378.35 - 411.75 | 1.1709 times | Fri 29 August 2025 | 402.38 (-10.76%) | 448.18 | 397.73 - 449.71 | 0.6955 times | Thu 31 July 2025 | 450.88 (2.1%) | 440.80 | 428.46 - 494.94 | 0.8068 times |
Indicator Analysis of WatscoInc
Please login to view indicator analysis. or View indicator analysis of WatscoInc WSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Watsco Inc WSO
DMA (daily moving average) of Watsco Inc WSO
| DMA period | DMA value |
| 5 day DMA | 374.15 |
| 12 day DMA | 387.62 |
| 20 day DMA | 402.13 |
| 35 day DMA | 414.79 |
| 50 day DMA | 402.51 |
| 100 day DMA | 398.47 |
| 150 day DMA | 381.93 |
| 200 day DMA | 384.98 |
EMA (exponential moving average) of Watsco Inc WSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.79 | 377.13 | 382.98 |
| 12 day EMA | 386 | 389.44 | 393.8 |
| 20 day EMA | 394.62 | 397.52 | 400.9 |
| 35 day EMA | 396.4 | 398.12 | 400.05 |
| 50 day EMA | 397.35 | 398.58 | 399.93 |
SMA (simple moving average) of Watsco Inc WSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 374.15 | 376.4 | 380.63 |
| 12 day SMA | 387.62 | 391.79 | 396.73 |
| 20 day SMA | 402.13 | 405.21 | 408.83 |
| 35 day SMA | 414.79 | 415.99 | 417.09 |
| 50 day SMA | 402.51 | 402.83 | 403.16 |
| 100 day SMA | 398.47 | 398.37 | 398.24 |
| 150 day SMA | 381.93 | 381.87 | 381.79 |
| 200 day SMA | 384.98 | 385.25 | 385.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.