AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp Strong Daily Stock price targets for AllstateCorp ALL-I are 20.28 and 20.53 | Daily Target 1 | 20.23 | | Daily Target 2 | 20.33 | | Daily Target 3 | 20.483333333333 | | Daily Target 4 | 20.58 | | Daily Target 5 | 20.73 |
Daily price and volume Allstate Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.42 (-0.2%) |
20.50 |
20.39 - 20.64 |
0.8933 times |
Thu 23 October 2025 |
20.46 (-0.24%) |
20.56 |
20.40 - 20.63 |
1.6383 times |
Wed 22 October 2025 |
20.51 (-0.58%) |
20.68 |
20.46 - 20.68 |
2.9114 times |
Tue 21 October 2025 |
20.63 (0.29%) |
20.64 |
20.59 - 20.72 |
0.311 times |
Mon 20 October 2025 |
20.57 (0.64%) |
20.56 |
20.44 - 20.64 |
0.5136 times |
Fri 17 October 2025 |
20.44 (0.25%) |
20.39 |
20.39 - 20.49 |
0.7233 times |
Thu 16 October 2025 |
20.39 (-1.45%) |
20.73 |
20.35 - 20.79 |
1.5515 times |
Wed 15 October 2025 |
20.69 (0.58%) |
20.67 |
20.56 - 20.75 |
0.8752 times |
Tue 14 October 2025 |
20.57 (0.54%) |
20.46 |
20.33 - 20.60 |
0.4991 times |
Mon 13 October 2025 |
20.46 (0.44%) |
20.40 |
20.40 - 20.52 |
0.0832 times |
Fri 10 October 2025 |
20.37 (-1.31%) |
20.68 |
20.35 - 20.78 |
0.6365 times |
Weekly price and charts AllstateCorp Strong weekly Stock price targets for AllstateCorp ALL-I are 20.24 and 20.57 | Weekly Target 1 | 20.18 | | Weekly Target 2 | 20.3 | | Weekly Target 3 | 20.51 | | Weekly Target 4 | 20.63 | | Weekly Target 5 | 20.84 |
Weekly price and volumes for Allstate Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.42 (-0.1%) |
20.56 |
20.39 - 20.72 |
1.3028 times |
Fri 17 October 2025 |
20.44 (0.34%) |
20.40 |
20.33 - 20.79 |
0.7758 times |
Fri 10 October 2025 |
20.37 (-2.95%) |
20.86 |
20.35 - 21.03 |
0.5458 times |
Fri 03 October 2025 |
20.99 (-0.29%) |
21.05 |
20.69 - 21.18 |
1.7937 times |
Fri 26 September 2025 |
21.05 (-3.17%) |
21.67 |
20.82 - 21.81 |
1.0705 times |
Fri 19 September 2025 |
21.74 (-0.55%) |
21.91 |
21.61 - 22.05 |
1.0239 times |
Fri 12 September 2025 |
21.86 (4.1%) |
21.10 |
21.01 - 21.86 |
1.2908 times |
Fri 05 September 2025 |
21.00 (3.91%) |
20.16 |
20.11 - 21.03 |
0.7074 times |
Fri 29 August 2025 |
20.21 (0%) |
20.42 |
20.17 - 20.61 |
0.4541 times |
Fri 29 August 2025 |
20.21 (-1.51%) |
20.61 |
20.17 - 20.72 |
1.0352 times |
Fri 22 August 2025 |
20.52 (1.33%) |
20.35 |
20.25 - 20.63 |
0.6285 times |
Monthly price and charts AllstateCorp Strong monthly Stock price targets for AllstateCorp ALL-I are 19.97 and 20.79 | Monthly Target 1 | 19.81 | | Monthly Target 2 | 20.12 | | Monthly Target 3 | 20.633333333333 | | Monthly Target 4 | 20.94 | | Monthly Target 5 | 21.45 |
Monthly price and volumes Allstate Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
20.42 (-1.97%) |
20.83 |
20.33 - 21.15 |
0.8895 times |
Tue 30 September 2025 |
20.83 (3.07%) |
20.16 |
20.11 - 22.05 |
1.2377 times |
Fri 29 August 2025 |
20.21 (2.48%) |
19.63 |
19.55 - 20.72 |
1.0432 times |
Thu 31 July 2025 |
19.72 (3.46%) |
19.08 |
18.86 - 19.80 |
0.812 times |
Mon 30 June 2025 |
19.06 (0.47%) |
18.95 |
18.89 - 19.53 |
1.1024 times |
Fri 30 May 2025 |
18.97 (-1.66%) |
19.32 |
18.81 - 19.47 |
1.1137 times |
Wed 30 April 2025 |
19.29 (-0.82%) |
19.51 |
18.57 - 20.15 |
0.9761 times |
Mon 31 March 2025 |
19.45 (-5.81%) |
20.65 |
19.43 - 20.78 |
0.7691 times |
Fri 28 February 2025 |
20.65 (0.68%) |
20.50 |
20.16 - 20.87 |
0.6633 times |
Fri 31 January 2025 |
20.51 (-0.29%) |
20.67 |
19.56 - 21.27 |
1.393 times |
Tue 31 December 2024 |
20.57 (-1.15%) |
20.94 |
19.97 - 21.18 |
1.418 times |
DMA SMA EMA moving averages of Allstate Corp ALL-I
DMA (daily moving average) of Allstate Corp ALL-I
| DMA period | DMA value | | 5 day DMA | 20.52 | | 12 day DMA | 20.51 | | 20 day DMA | 20.69 | | 35 day DMA | 21.06 | | 50 day DMA | 20.86 | | 100 day DMA | 20.17 | | 150 day DMA | 19.88 | | 200 day DMA | 20.03 | EMA (exponential moving average) of Allstate Corp ALL-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.48 | 20.51 | 20.54 | | 12 day EMA | 20.57 | 20.6 | 20.63 | | 20 day EMA | 20.67 | 20.7 | 20.73 | | 35 day EMA | 20.7 | 20.72 | 20.74 | | 50 day EMA | 20.78 | 20.79 | 20.8 |
SMA (simple moving average) of Allstate Corp ALL-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.52 | 20.52 | 20.51 | | 12 day SMA | 20.51 | 20.54 | 20.57 | | 20 day SMA | 20.69 | 20.71 | 20.75 | | 35 day SMA | 21.06 | 21.07 | 21.06 | | 50 day SMA | 20.86 | 20.86 | 20.86 | | 100 day SMA | 20.17 | 20.16 | 20.14 | | 150 day SMA | 19.88 | 19.88 | 19.88 | | 200 day SMA | 20.03 | 20.03 | 20.04 |
|
|
