AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong Daily Stock price targets for AllstateCorp ALL-I are 16.34 and 16.72

Daily Target 116.27
Daily Target 216.41
Daily Target 316.65
Daily Target 416.79
Daily Target 517.03

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Fri 30 October 2026 16.55 (-1.72%) 16.79 16.51 - 16.89 1.2992 times
Thu 29 October 2026 16.84 (0.96%) 16.71 16.71 - 16.85 0.8067 times
Wed 28 October 2026 16.68 (-0.66%) 16.75 16.62 - 16.79 0.8303 times
Tue 27 October 2026 16.79 (0.36%) 16.79 16.71 - 16.80 0.795 times
Mon 26 October 2026 16.73 (0.12%) 16.78 16.70 - 16.83 1.2504 times
Fri 23 October 2026 16.71 (0.06%) 16.74 16.60 - 16.85 0.884 times
Thu 22 October 2026 16.70 (-0.65%) 16.81 16.60 - 16.91 1.2908 times
Wed 21 October 2026 16.81 (-0.41%) 16.83 16.70 - 16.99 0.9126 times
Tue 20 October 2026 16.88 (-0.18%) 16.84 16.71 - 16.97 0.8336 times
Mon 19 October 2026 16.91 (0.65%) 16.99 16.80 - 17.11 1.0975 times
Fri 16 October 2026 16.80 (-1.75%) 17.07 16.70 - 17.17 1 times

Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 16.34 and 16.72

Weekly Target 116.27
Weekly Target 216.41
Weekly Target 316.65
Weekly Target 416.79
Weekly Target 517.03

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Fri 30 October 2026 16.55 (-0.96%) 16.78 16.51 - 16.89 1.0443 times
Fri 23 October 2026 16.71 (-0.54%) 16.99 16.60 - 17.11 1.0521 times
Fri 16 October 2026 16.80 (1.45%) 16.48 16.43 - 17.17 0.8932 times
Fri 09 October 2026 16.56 (-1.55%) 16.80 16.35 - 16.82 1.0785 times
Fri 02 October 2026 16.82 (-2.66%) 17.26 16.34 - 17.38 1.5838 times
Fri 25 September 2026 17.28 (-1.59%) 17.57 17.03 - 17.72 0.6078 times
Fri 18 September 2026 17.56 (1.5%) 17.15 16.99 - 17.80 0.8301 times
Fri 11 September 2026 17.30 (-0.75%) 17.41 17.12 - 17.60 1.9445 times
Fri 04 September 2026 17.43 (-0.34%) 17.62 17.31 - 17.65 0.5208 times
Fri 28 August 2026 17.49 (0%) 17.54 17.49 - 17.75 0.445 times
Fri 21 August 2026 17.49 (-2.07%) 17.82 17.44 - 17.95 0.5835 times

weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 16.45 and 17.28

Monthly Target 115.86
Monthly Target 216.2
Monthly Target 316.686666666667
Monthly Target 417.03
Monthly Target 517.52

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Fri 30 October 2026 16.55 (0.12%) 16.48 16.34 - 17.17 1.822 times
Wed 30 September 2026 16.53 (-4.78%) 17.34 16.45 - 17.80 1.9669 times
Mon 31 August 2026 17.36 (-4.88%) 18.27 17.33 - 18.36 0.9088 times
Fri 31 July 2026 18.25 (-2.04%) 18.54 18.11 - 18.73 0.7573 times
Tue 30 June 2026 18.63 (-0.59%) 18.75 18.41 - 19.00 0.8354 times
Fri 29 May 2026 18.74 (-2.14%) 19.19 18.45 - 19.31 0.6196 times
Thu 30 April 2026 19.15 (3.18%) 18.65 18.46 - 19.56 0.6665 times
Tue 31 March 2026 18.56 (-5.45%) 19.56 18.40 - 19.79 0.7146 times
Fri 27 February 2026 19.63 (-0.61%) 19.83 19.44 - 20.06 0.7427 times
Fri 30 January 2026 19.75 (1.91%) 19.48 19.44 - 20.19 0.9662 times
Wed 31 December 2025 19.38 (-1.27%) 19.58 19.23 - 19.81 1.3899 times

monthly chart AllstateCorp

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 16.72
12 day DMA 16.79
20 day DMA 16.74
35 day DMA 16.96
50 day DMA 17.11
100 day DMA 17.75
150 day DMA 18.16
200 day DMA 18.54

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA16.716.7716.73
12 day EMA16.7416.7816.77
20 day EMA16.816.8316.83
35 day EMA16.9516.9716.98
50 day EMA17.1117.1317.14

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7216.7516.72
12 day SMA16.7916.8116.81
20 day SMA16.7416.7516.75
35 day SMA16.9616.9816.99
50 day SMA17.1117.1317.15
100 day SMA17.7517.7717.78
150 day SMA18.1618.1818.2
200 day SMA18.5418.5618.57
Back to top | Use Dark Theme