AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong Daily Stock price targets for AllstateCorp ALL-I are 19.17 and 19.25

Daily Target 119.1
Daily Target 219.16
Daily Target 319.183333333333
Daily Target 419.24
Daily Target 519.26

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Wed 06 May 2026 19.21 (0.52%) 19.13 19.13 - 19.21 0.625 times
Tue 05 May 2026 19.11 (0%) 19.10 19.10 - 19.19 0.7049 times
Mon 04 May 2026 19.11 (-0.57%) 19.16 19.02 - 19.23 1.5334 times
Fri 01 May 2026 19.22 (0.37%) 19.19 19.19 - 19.27 0.9448 times
Thu 30 April 2026 19.15 (0.21%) 19.14 19.08 - 19.25 1.0102 times
Wed 29 April 2026 19.11 (-0.98%) 19.28 19.07 - 19.29 1.2355 times
Tue 28 April 2026 19.30 (0%) 19.25 19.16 - 19.30 1.439 times
Mon 27 April 2026 19.30 (-0.52%) 19.33 19.23 - 19.35 1.0392 times
Fri 24 April 2026 19.40 (0.21%) 19.41 19.31 - 19.45 0.6323 times
Thu 23 April 2026 19.36 (-0.1%) 19.40 19.34 - 19.46 0.8358 times
Wed 22 April 2026 19.38 (0.1%) 19.25 19.25 - 19.44 1.1047 times

Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 19.12 and 19.33

Weekly Target 118.94
Weekly Target 219.08
Weekly Target 319.153333333333
Weekly Target 419.29
Weekly Target 519.36

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Wed 06 May 2026 19.21 (-0.05%) 19.16 19.02 - 19.23 0.3824 times
Fri 01 May 2026 19.22 (-0.93%) 19.33 19.07 - 19.35 0.7571 times
Fri 24 April 2026 19.40 (-0.1%) 19.49 19.18 - 19.49 0.6367 times
Fri 17 April 2026 19.42 (2.05%) 19.03 18.95 - 19.56 1.551 times
Fri 10 April 2026 19.03 (0.58%) 18.65 18.65 - 19.05 0.9289 times
Thu 02 April 2026 18.92 (-0.16%) 19.11 18.40 - 19.11 2.2857 times
Fri 27 March 2026 18.95 (-2.12%) 19.00 18.91 - 19.35 0.6862 times
Tue 17 March 2026 19.36 (0.21%) 19.35 19.30 - 19.45 0.4901 times
Fri 13 March 2026 19.32 (-1.02%) 19.46 19.27 - 19.61 1.418 times
Fri 06 March 2026 19.52 (-0.56%) 19.56 19.51 - 19.79 0.8638 times
Fri 27 February 2026 19.63 (-1.16%) 19.81 19.51 - 19.90 1.2181 times

weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 19.12 and 19.37

Monthly Target 118.92
Monthly Target 219.06
Monthly Target 319.166666666667
Monthly Target 419.31
Monthly Target 519.42

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Wed 06 May 2026 19.21 (0.31%) 19.19 19.02 - 19.27 0.096 times
Thu 30 April 2026 19.15 (3.18%) 18.65 18.46 - 19.56 0.8645 times
Tue 31 March 2026 18.56 (-5.45%) 19.56 18.40 - 19.79 0.9269 times
Fri 27 February 2026 19.63 (-0.61%) 19.83 19.44 - 20.06 0.9634 times
Fri 30 January 2026 19.75 (1.91%) 19.48 19.44 - 20.19 1.2532 times
Wed 31 December 2025 19.38 (-1.27%) 19.58 19.23 - 19.81 1.8028 times
Fri 28 November 2025 19.63 (-2.58%) 20.08 19.26 - 20.14 0.7331 times
Fri 31 October 2025 20.15 (-3.26%) 20.83 19.93 - 21.15 1.1363 times
Tue 30 September 2025 20.83 (3.07%) 20.16 20.11 - 22.05 1.2067 times
Fri 29 August 2025 20.21 (2.48%) 19.63 19.55 - 20.72 1.0171 times
Thu 31 July 2025 19.72 (3.46%) 19.08 18.86 - 19.80 0.7916 times

monthly chart AllstateCorp

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 19.16
12 day DMA 19.25
20 day DMA 19.27
35 day DMA 19.15
50 day DMA 19.3
100 day DMA 19.51
150 day DMA 19.73
200 day DMA 19.92

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1819.1619.18
12 day EMA19.2219.2219.24
20 day EMA19.2219.2219.23
35 day EMA19.319.3119.32
50 day EMA19.3319.3319.34

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.1419.18
12 day SMA19.2519.2719.29
20 day SMA19.2719.2519.23
35 day SMA19.1519.1519.16
50 day SMA19.319.3219.33
100 day SMA19.5119.5219.52
150 day SMA19.7319.7419.76
200 day SMA19.9219.9219.92
Back to top | Use Dark Theme