AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong Daily Stock price targets for AllstateCorp ALL-I are 18.84 and 19.16

Daily Target 118.76
Daily Target 218.88
Daily Target 319.08
Daily Target 419.2
Daily Target 519.4

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Mon 23 March 2026 19.00 (-1.86%) 19.00 18.96 - 19.28 0.4017 times
Tue 17 March 2026 19.36 (0.1%) 19.32 19.30 - 19.39 0.7689 times
Mon 16 March 2026 19.34 (0.1%) 19.35 19.31 - 19.45 1.4125 times
Fri 13 March 2026 19.32 (-0.26%) 19.32 19.30 - 19.45 1.5032 times
Thu 12 March 2026 19.37 (-0.15%) 19.33 19.27 - 19.47 1.8056 times
Wed 11 March 2026 19.40 (-0.56%) 19.57 19.36 - 19.58 0.8164 times
Tue 10 March 2026 19.51 (-0.26%) 19.52 19.48 - 19.60 0.959 times
Mon 09 March 2026 19.56 (0.2%) 19.46 19.32 - 19.61 1.2268 times
Fri 06 March 2026 19.52 (-0.96%) 19.65 19.52 - 19.65 0.622 times
Thu 05 March 2026 19.71 (-0.4%) 19.74 19.66 - 19.79 0.4838 times
Wed 04 March 2026 19.79 (0.56%) 19.70 19.65 - 19.79 1.4255 times

Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 18.84 and 19.16

Weekly Target 118.76
Weekly Target 218.88
Weekly Target 319.08
Weekly Target 419.2
Weekly Target 519.4

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Mon 23 March 2026 19.00 (-1.86%) 19.00 18.96 - 19.28 0.09 times
Tue 17 March 2026 19.36 (0.21%) 19.35 19.30 - 19.45 0.4886 times
Fri 13 March 2026 19.32 (-1.02%) 19.46 19.27 - 19.61 1.4136 times
Fri 06 March 2026 19.52 (-0.56%) 19.56 19.51 - 19.79 0.8612 times
Fri 27 February 2026 19.63 (-1.16%) 19.81 19.51 - 19.90 1.2143 times
Fri 20 February 2026 19.86 (0.2%) 19.86 19.77 - 20.06 0.777 times
Fri 13 February 2026 19.82 (0%) 19.72 19.70 - 19.84 0.1771 times
Fri 13 February 2026 19.82 (0.87%) 19.57 19.54 - 19.84 1.2375 times
Fri 06 February 2026 19.65 (-0.51%) 19.83 19.44 - 19.83 1.6826 times
Fri 30 January 2026 19.75 (-1.74%) 20.10 19.72 - 20.19 2.0581 times
Fri 23 January 2026 20.10 (0.75%) 19.79 19.71 - 20.17 1.0769 times

weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 18.57 and 19.4

Monthly Target 118.42
Monthly Target 218.71
Monthly Target 319.25
Monthly Target 419.54
Monthly Target 520.08

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Mon 23 March 2026 19.00 (-3.21%) 19.56 18.96 - 19.79 0.5136 times
Fri 27 February 2026 19.63 (-0.61%) 19.83 19.44 - 20.06 0.9158 times
Fri 30 January 2026 19.75 (1.91%) 19.48 19.44 - 20.19 1.1913 times
Wed 31 December 2025 19.38 (-1.27%) 19.58 19.23 - 19.81 1.7138 times
Fri 28 November 2025 19.63 (-2.58%) 20.08 19.26 - 20.14 0.6969 times
Fri 31 October 2025 20.15 (-3.26%) 20.83 19.93 - 21.15 1.0802 times
Tue 30 September 2025 20.83 (3.07%) 20.16 20.11 - 22.05 1.1471 times
Fri 29 August 2025 20.21 (2.48%) 19.63 19.55 - 20.72 0.9669 times
Thu 31 July 2025 19.72 (3.46%) 19.08 18.86 - 19.80 0.7526 times
Mon 30 June 2025 19.06 (0.47%) 18.95 18.89 - 19.53 1.0217 times
Fri 30 May 2025 18.97 (-1.66%) 19.32 18.81 - 19.47 1.0322 times

monthly chart AllstateCorp

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 19.28
12 day DMA 19.46
20 day DMA 19.59
35 day DMA 19.65
50 day DMA 19.71
100 day DMA 19.73
150 day DMA 20.11
200 day DMA 19.94

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.3919.4
12 day EMA19.4119.4919.51
20 day EMA19.5119.5619.58
35 day EMA19.5919.6319.65
50 day EMA19.6619.6919.7

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.3619.39
12 day SMA19.4619.5219.55
20 day SMA19.5919.6419.67
35 day SMA19.6519.6819.7
50 day SMA19.7119.7219.73
100 day SMA19.7319.7519.76
150 day SMA20.1120.1220.12
200 day SMA19.9419.9419.94
Back to top | Use Dark Theme