AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp Strong Daily Stock price targets for AllstateCorp ALL-I are 19.39 and 19.64 | Daily Target 1 | 19.34 | | Daily Target 2 | 19.43 | | Daily Target 3 | 19.59 | | Daily Target 4 | 19.68 | | Daily Target 5 | 19.84 |
Daily price and volume Allstate Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.52 (-1.01%) |
19.69 |
19.50 - 19.75 |
0.6871 times |
Thu 10 July 2025 |
19.72 (0.36%) |
19.56 |
19.56 - 19.74 |
0.912 times |
Wed 09 July 2025 |
19.65 (0.61%) |
19.54 |
19.51 - 19.69 |
0.8265 times |
Tue 08 July 2025 |
19.53 (0.62%) |
19.36 |
19.36 - 19.57 |
0.57 times |
Mon 07 July 2025 |
19.41 (-0.41%) |
19.45 |
19.33 - 19.50 |
0.9531 times |
Thu 03 July 2025 |
19.49 (0.67%) |
19.27 |
19.27 - 19.49 |
0.38 times |
Wed 02 July 2025 |
19.36 (0.78%) |
19.18 |
19.07 - 19.37 |
0.988 times |
Tue 01 July 2025 |
19.21 (0.79%) |
19.08 |
19.05 - 19.27 |
1.0006 times |
Mon 30 June 2025 |
19.06 (-1.6%) |
19.07 |
19.01 - 19.15 |
2.6124 times |
Fri 27 June 2025 |
19.37 (-0.41%) |
19.46 |
19.29 - 19.53 |
1.0703 times |
Thu 26 June 2025 |
19.45 (0.83%) |
19.33 |
19.30 - 19.45 |
0.7663 times |
Weekly price and charts AllstateCorp Strong weekly Stock price targets for AllstateCorp ALL-I are 19.43 and 19.85 | Weekly Target 1 | 19.11 | | Weekly Target 2 | 19.32 | | Weekly Target 3 | 19.533333333333 | | Weekly Target 4 | 19.74 | | Weekly Target 5 | 19.95 |
Weekly price and volumes for Allstate Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.52 (0.15%) |
19.45 |
19.33 - 19.75 |
0.9523 times |
Thu 03 July 2025 |
19.49 (0.62%) |
19.07 |
19.01 - 19.49 |
1.2013 times |
Fri 27 June 2025 |
19.37 (1.63%) |
19.06 |
19.03 - 19.53 |
1.2441 times |
Fri 20 June 2025 |
19.06 (-0.52%) |
19.10 |
18.99 - 19.15 |
0.3337 times |
Fri 13 June 2025 |
19.16 (-0.26%) |
19.19 |
19.07 - 19.51 |
1.1761 times |
Fri 06 June 2025 |
19.21 (1.27%) |
18.95 |
18.89 - 19.37 |
1.0967 times |
Fri 30 May 2025 |
18.97 (0.05%) |
19.05 |
18.89 - 19.21 |
0.9073 times |
Fri 23 May 2025 |
18.96 (-1.35%) |
19.10 |
18.81 - 19.47 |
1.0356 times |
Fri 16 May 2025 |
19.22 (-0.1%) |
19.40 |
19.05 - 19.44 |
1.1265 times |
Fri 09 May 2025 |
19.24 (-0.1%) |
19.26 |
19.10 - 19.39 |
0.9264 times |
Fri 02 May 2025 |
19.26 (-0.82%) |
19.48 |
18.93 - 19.53 |
0.9226 times |
Monthly price and charts AllstateCorp Strong monthly Stock price targets for AllstateCorp ALL-I are 19.29 and 19.99 | Monthly Target 1 | 18.74 | | Monthly Target 2 | 19.13 | | Monthly Target 3 | 19.44 | | Monthly Target 4 | 19.83 | | Monthly Target 5 | 20.14 |
Monthly price and volumes Allstate Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
19.52 (2.41%) |
19.08 |
19.05 - 19.75 |
0.3803 times |
Mon 30 June 2025 |
19.06 (0.47%) |
18.95 |
18.89 - 19.53 |
1.1183 times |
Fri 30 May 2025 |
18.97 (-1.66%) |
19.32 |
18.81 - 19.47 |
1.1298 times |
Wed 30 April 2025 |
19.29 (-0.82%) |
19.51 |
18.57 - 20.15 |
0.9901 times |
Mon 31 March 2025 |
19.45 (-5.81%) |
20.65 |
19.43 - 20.78 |
0.7802 times |
Fri 28 February 2025 |
20.65 (0.68%) |
20.50 |
20.16 - 20.87 |
0.6729 times |
Fri 31 January 2025 |
20.51 (-0.29%) |
20.67 |
19.56 - 21.27 |
1.4131 times |
Tue 31 December 2024 |
20.57 (-1.15%) |
20.94 |
19.97 - 21.18 |
1.4385 times |
Tue 26 November 2024 |
20.81 (-4.54%) |
21.89 |
20.66 - 22.35 |
0.9452 times |
Thu 31 October 2024 |
21.80 (-8.17%) |
23.74 |
21.80 - 23.76 |
1.1317 times |
Mon 30 September 2024 |
23.74 (6.94%) |
22.24 |
22.14 - 24.49 |
1.5777 times |
DMA SMA EMA moving averages of Allstate Corp ALL-I
DMA (daily moving average) of Allstate Corp ALL-I
| DMA period | DMA value | | 5 day DMA | 19.57 | | 12 day DMA | 19.42 | | 20 day DMA | 19.32 | | 35 day DMA | 19.25 | | 50 day DMA | 19.25 | | 100 day DMA | 19.56 | | 150 day DMA | 19.91 | | 200 day DMA | 20.56 | EMA (exponential moving average) of Allstate Corp ALL-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.55 | 19.57 | 19.5 | | 12 day EMA | 19.44 | 19.43 | 19.38 | | 20 day EMA | 19.38 | 19.36 | 19.32 | | 35 day EMA | 19.32 | 19.31 | 19.29 | | 50 day EMA | 19.29 | 19.28 | 19.26 |
SMA (simple moving average) of Allstate Corp ALL-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.57 | 19.56 | 19.49 | | 12 day SMA | 19.42 | 19.4 | 19.35 | | 20 day SMA | 19.32 | 19.31 | 19.3 | | 35 day SMA | 19.25 | 19.24 | 19.23 | | 50 day SMA | 19.25 | 19.25 | 19.24 | | 100 day SMA | 19.56 | 19.57 | 19.58 | | 150 day SMA | 19.91 | 19.92 | 19.93 | | 200 day SMA | 20.56 | 20.58 | 20.6 |
|
|
