AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AllstateCorp

Strong Daily Stock price targets for AllstateCorp ALL-I are 17.48 and 17.67

Daily Target 117.41
Daily Target 217.49
Daily Target 317.6
Daily Target 417.68
Daily Target 517.79

Daily price and volume Allstate Corp

Date Closing Open Range Volume
Mon 21 September 2026 17.57 (0.06%) 17.57 17.52 - 17.71 0.2222 times
Fri 18 September 2026 17.56 (0.29%) 17.49 17.46 - 17.69 0.2434 times
Thu 17 September 2026 17.51 (-0.28%) 17.65 17.49 - 17.80 0.478 times
Wed 16 September 2026 17.56 (1.27%) 17.43 17.40 - 17.60 0.704 times
Tue 15 September 2026 17.34 (0%) 17.39 16.99 - 17.45 0.9362 times
Mon 14 September 2026 17.34 (0.23%) 17.15 17.14 - 17.45 0.5637 times
Fri 11 September 2026 17.30 (0.46%) 17.26 17.14 - 17.44 0.2905 times
Thu 10 September 2026 17.22 (-0.92%) 17.34 17.12 - 17.42 5.9747 times
Wed 09 September 2026 17.38 (-0.23%) 17.38 17.26 - 17.59 0.3477 times
Tue 08 September 2026 17.42 (-0.06%) 17.41 17.40 - 17.60 0.2396 times
Fri 04 September 2026 17.43 (-0.11%) 17.51 17.43 - 17.57 0.2694 times

Daily chart AllstateCorp

Weekly price and charts AllstateCorp

Strong weekly Stock price targets for AllstateCorp ALL-I are 17.48 and 17.67

Weekly Target 117.41
Weekly Target 217.49
Weekly Target 317.6
Weekly Target 417.68
Weekly Target 517.79

Weekly price and volumes for Allstate Corp

Date Closing Open Range Volume
Mon 21 September 2026 17.57 (0.06%) 17.57 17.52 - 17.71 0.1027 times
Fri 18 September 2026 17.56 (1.5%) 17.15 16.99 - 17.80 1.3519 times
Fri 11 September 2026 17.30 (-0.75%) 17.41 17.12 - 17.60 3.1669 times
Fri 04 September 2026 17.43 (-0.34%) 17.62 17.31 - 17.65 0.8481 times
Fri 28 August 2026 17.49 (0%) 17.54 17.49 - 17.75 0.7247 times
Fri 21 August 2026 17.49 (-2.07%) 17.82 17.44 - 17.95 0.9502 times
Fri 14 August 2026 17.86 (-0.67%) 17.98 17.75 - 18.07 0.9393 times
Fri 07 August 2026 17.98 (-1.48%) 18.27 17.98 - 18.36 0.9112 times
Fri 31 July 2026 18.25 (0.5%) 18.20 18.15 - 18.32 0.8659 times
Fri 24 July 2026 18.16 (0%) 18.14 18.14 - 18.25 0.1389 times
Fri 24 July 2026 18.16 (-2.37%) 18.56 18.11 - 18.63 0.8533 times

weekly chart AllstateCorp

Monthly price and charts AllstateCorp

Strong monthly Stock price targets for AllstateCorp ALL-I are 17.28 and 18.09

Monthly Target 116.64
Monthly Target 217.11
Monthly Target 317.453333333333
Monthly Target 417.92
Monthly Target 518.26

Monthly price and volumes Allstate Corp

Date Closing Open Range Volume
Mon 21 September 2026 17.57 (1.21%) 17.34 16.99 - 17.80 1.4654 times
Mon 31 August 2026 17.36 (-4.88%) 18.27 17.33 - 18.36 1.0205 times
Fri 31 July 2026 18.25 (-2.04%) 18.54 18.11 - 18.73 0.8503 times
Tue 30 June 2026 18.63 (-0.59%) 18.75 18.41 - 19.00 0.938 times
Fri 29 May 2026 18.74 (-2.14%) 19.19 18.45 - 19.31 0.6957 times
Thu 30 April 2026 19.15 (3.18%) 18.65 18.46 - 19.56 0.7483 times
Tue 31 March 2026 18.56 (-5.45%) 19.56 18.40 - 19.79 0.8024 times
Fri 27 February 2026 19.63 (-0.61%) 19.83 19.44 - 20.06 0.834 times
Fri 30 January 2026 19.75 (1.91%) 19.48 19.44 - 20.19 1.0848 times
Wed 31 December 2025 19.38 (-1.27%) 19.58 19.23 - 19.81 1.5606 times
Fri 28 November 2025 19.63 (-2.58%) 20.08 19.26 - 20.14 0.6346 times

monthly chart AllstateCorp

DMA SMA EMA moving averages of Allstate Corp ALL-I

DMA (daily moving average) of Allstate Corp ALL-I

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.42
20 day DMA 17.46
35 day DMA 17.64
50 day DMA 17.86
100 day DMA 18.34
150 day DMA 18.69
200 day DMA 18.94

EMA (exponential moving average) of Allstate Corp ALL-I

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.4817.44
12 day EMA17.4817.4617.44
20 day EMA17.5217.5117.51
35 day EMA17.6817.6917.7
50 day EMA17.8917.917.91

SMA (simple moving average) of Allstate Corp ALL-I

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.4617.41
12 day SMA17.4217.4217.41
20 day SMA17.4617.4617.46
35 day SMA17.6417.6617.68
50 day SMA17.8617.8817.9
100 day SMA18.3418.3618.38
150 day SMA18.6918.7118.72
200 day SMA18.9418.9518.96
Back to top | Use Dark Theme