AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp Strong Daily Stock price targets for AllstateCorp ALL-I are 19.05 and 19.28 | Daily Target 1 | 18.86 | | Daily Target 2 | 19 | | Daily Target 3 | 19.09 | | Daily Target 4 | 19.23 | | Daily Target 5 | 19.32 |
Daily price and volume Allstate Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.14 (0.68%) |
19.00 |
18.95 - 19.18 |
0.9915 times |
Wed 16 April 2025 |
19.01 (0%) |
18.86 |
18.86 - 19.08 |
0 times |
Wed 16 April 2025 |
19.01 (0.05%) |
18.86 |
18.86 - 19.08 |
0 times |
Wed 16 April 2025 |
19.00 (-0.05%) |
18.86 |
18.86 - 19.08 |
1.2611 times |
Wed 16 April 2025 |
19.01 (0.58%) |
18.86 |
18.86 - 19.08 |
0 times |
Tue 15 April 2025 |
18.90 (0.27%) |
18.85 |
18.79 - 18.96 |
1.1417 times |
Mon 14 April 2025 |
18.85 (0.69%) |
18.78 |
18.68 - 18.96 |
2.2152 times |
Fri 11 April 2025 |
18.72 (-0.58%) |
18.79 |
18.57 - 18.92 |
1.2666 times |
Thu 10 April 2025 |
18.83 (-2.49%) |
19.03 |
18.76 - 19.29 |
1.6017 times |
Wed 09 April 2025 |
19.31 (1.36%) |
18.87 |
18.72 - 19.36 |
1.5222 times |
Tue 08 April 2025 |
19.05 (-0.31%) |
19.22 |
18.97 - 19.49 |
1.4541 times |
Weekly price and charts AllstateCorp Strong weekly Stock price targets for AllstateCorp ALL-I are 19 and 19.32 | Weekly Target 1 | 18.74 | | Weekly Target 2 | 18.94 | | Weekly Target 3 | 19.06 | | Weekly Target 4 | 19.26 | | Weekly Target 5 | 19.38 |
Weekly price and volumes for Allstate Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.14 (0.68%) |
18.86 |
18.86 - 19.18 |
0.2203 times |
Wed 16 April 2025 |
19.01 (0.05%) |
18.86 |
18.86 - 19.08 |
0 times |
Wed 16 April 2025 |
19.00 (-0.05%) |
18.86 |
18.86 - 19.08 |
0.2802 times |
Wed 16 April 2025 |
19.01 (1.55%) |
18.78 |
18.68 - 19.08 |
0.7459 times |
Fri 11 April 2025 |
18.72 (-3.55%) |
18.97 |
18.57 - 19.55 |
1.7934 times |
Fri 04 April 2025 |
19.41 (-2.56%) |
19.63 |
18.86 - 20.15 |
2.7235 times |
Fri 28 March 2025 |
19.92 (-2.64%) |
20.50 |
19.80 - 20.50 |
0.814 times |
Fri 21 March 2025 |
20.46 (0.49%) |
20.36 |
20.30 - 20.59 |
0.8317 times |
Fri 14 March 2025 |
20.36 (0.25%) |
20.29 |
19.95 - 20.38 |
1.3908 times |
Fri 07 March 2025 |
20.31 (-1.65%) |
20.65 |
20.22 - 20.78 |
1.2002 times |
Fri 28 February 2025 |
20.65 (1.28%) |
20.41 |
20.32 - 20.74 |
1.2734 times |
Monthly price and charts AllstateCorp Strong monthly Stock price targets for AllstateCorp ALL-I are 18.07 and 19.65 | Monthly Target 1 | 17.71 | | Monthly Target 2 | 18.42 | | Monthly Target 3 | 19.286666666667 | | Monthly Target 4 | 20 | | Monthly Target 5 | 20.87 |
Monthly price and volumes Allstate Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.14 (-1.59%) |
19.51 |
18.57 - 20.15 |
0.6762 times |
Mon 31 March 2025 |
19.45 (-5.81%) |
20.65 |
19.43 - 20.78 |
0.7225 times |
Fri 28 February 2025 |
20.65 (0.68%) |
20.50 |
20.16 - 20.87 |
0.6231 times |
Fri 31 January 2025 |
20.51 (-0.29%) |
20.67 |
19.56 - 21.27 |
1.3087 times |
Tue 31 December 2024 |
20.57 (-1.15%) |
20.94 |
19.97 - 21.18 |
1.3322 times |
Tue 26 November 2024 |
20.81 (-4.54%) |
21.89 |
20.66 - 22.35 |
0.8754 times |
Thu 31 October 2024 |
21.80 (-8.17%) |
23.74 |
21.80 - 23.76 |
1.0481 times |
Mon 30 September 2024 |
23.74 (6.94%) |
22.24 |
22.14 - 24.49 |
1.4611 times |
Fri 30 August 2024 |
22.20 (6.12%) |
20.92 |
20.70 - 22.64 |
0.9711 times |
Wed 31 July 2024 |
20.92 (3.21%) |
20.27 |
20.12 - 21.17 |
0.9815 times |
Fri 28 June 2024 |
20.27 (-1.94%) |
20.72 |
20.19 - 21.20 |
1.5332 times |
DMA SMA EMA moving averages of Allstate Corp ALL-I
DMA (daily moving average) of Allstate Corp ALL-I
| DMA period | DMA value | | 5 day DMA | 19.03 | | 12 day DMA | 19 | | 20 day DMA | 19.29 | | 35 day DMA | 19.77 | | 50 day DMA | 20 | | 100 day DMA | 20.33 | | 150 day DMA | 21.15 | | 200 day DMA | 21.26 | EMA (exponential moving average) of Allstate Corp ALL-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.04 | 18.99 | 18.98 | | 12 day EMA | 19.11 | 19.1 | 19.12 | | 20 day EMA | 19.31 | 19.33 | 19.36 | | 35 day EMA | 19.57 | 19.6 | 19.64 | | 50 day EMA | 19.95 | 19.98 | 20.02 |
SMA (simple moving average) of Allstate Corp ALL-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.03 | 18.99 | 18.95 | | 12 day SMA | 19 | 19.02 | 19.04 | | 20 day SMA | 19.29 | 19.35 | 19.42 | | 35 day SMA | 19.77 | 19.81 | 19.86 | | 50 day SMA | 20 | 20.02 | 20.06 | | 100 day SMA | 20.33 | 20.34 | 20.36 | | 150 day SMA | 21.15 | 21.18 | 21.21 | | 200 day SMA | 21.26 | 21.26 | 21.27 |
|
|
