Login or Join
HomepageAllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp
Strong Daily Stock price targets for AllstateCorp ALL-I are 18.76 and 18.9
| Daily Target 1 | 18.65 |
| Daily Target 2 | 18.72 |
| Daily Target 3 | 18.786666666667 |
| Daily Target 4 | 18.86 |
| Daily Target 5 | 18.93 |
Daily price and volume Allstate Corp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.80 (-0.27%) | 18.74 | 18.71 - 18.85 | 1.4139 times | Mon 22 June 2026 | 18.85 (-0.53%) | 18.81 | 18.75 - 18.98 | 2.182 times | Thu 18 June 2026 | 18.95 (0.42%) | 18.90 | 18.87 - 19.00 | 0.9149 times | Wed 17 June 2026 | 18.87 (0%) | 18.89 | 18.82 - 18.93 | 1.9765 times | Tue 16 June 2026 | 18.87 (0.27%) | 18.90 | 18.80 - 18.91 | 0.3474 times | Mon 15 June 2026 | 18.82 (0.37%) | 18.82 | 18.80 - 18.87 | 0.3278 times | Fri 12 June 2026 | 18.75 (-0.21%) | 18.65 | 18.65 - 18.79 | 0.4843 times | Thu 11 June 2026 | 18.79 (1.29%) | 18.55 | 18.55 - 18.80 | 0.9638 times | Wed 10 June 2026 | 18.55 (-0.54%) | 18.51 | 18.51 - 18.66 | 0.2838 times | Tue 09 June 2026 | 18.65 (0.21%) | 18.63 | 18.62 - 18.72 | 1.1057 times | Mon 08 June 2026 | 18.61 (-0.16%) | 18.71 | 18.47 - 18.71 | 1.0812 times |
Weekly price and charts AllstateCorp
Strong weekly Stock price targets for AllstateCorp ALL-I are 18.62 and 18.89
| Weekly Target 1 | 18.56 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 18.83 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Allstate Corp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.80 (-0.79%) | 18.81 | 18.71 - 18.98 | 0.8334 times | Thu 18 June 2026 | 18.95 (1.07%) | 18.82 | 18.80 - 19.00 | 0.8266 times | Fri 12 June 2026 | 18.75 (0.59%) | 18.71 | 18.47 - 18.80 | 0.9083 times | Fri 05 June 2026 | 18.64 (-0.53%) | 18.75 | 18.43 - 18.82 | 1.7201 times | Fri 29 May 2026 | 18.74 (1.35%) | 18.53 | 18.53 - 18.85 | 1.1668 times | Fri 22 May 2026 | 18.49 (-2.17%) | 18.98 | 18.45 - 18.98 | 1.7995 times | Fri 15 May 2026 | 18.90 (-1.56%) | 19.27 | 18.90 - 19.31 | 1.0319 times | Fri 08 May 2026 | 19.20 (-0.05%) | 19.13 | 19.13 - 19.31 | 0.3821 times | Wed 06 May 2026 | 19.21 (-0.05%) | 19.16 | 19.02 - 19.23 | 0.4468 times | Fri 01 May 2026 | 19.22 (-0.93%) | 19.33 | 19.07 - 19.35 | 0.8845 times | Fri 24 April 2026 | 19.40 (-0.1%) | 19.49 | 19.18 - 19.49 | 0.7438 times |
Monthly price and charts AllstateCorp
Strong monthly Stock price targets for AllstateCorp ALL-I are 18.62 and 19.19
| Monthly Target 1 | 18.17 |
| Monthly Target 2 | 18.49 |
| Monthly Target 3 | 18.743333333333 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.31 |
Monthly price and volumes Allstate Corp
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 18.80 (0.32%) | 18.75 | 18.43 - 19.00 | 0.6672 times | Fri 29 May 2026 | 18.74 (-2.14%) | 19.19 | 18.45 - 19.31 | 0.774 times | Thu 30 April 2026 | 19.15 (3.18%) | 18.65 | 18.46 - 19.56 | 0.8326 times | Tue 31 March 2026 | 18.56 (-5.45%) | 19.56 | 18.40 - 19.79 | 0.8927 times | Fri 27 February 2026 | 19.63 (-0.61%) | 19.83 | 19.44 - 20.06 | 0.9278 times | Fri 30 January 2026 | 19.75 (1.91%) | 19.48 | 19.44 - 20.19 | 1.2069 times | Wed 31 December 2025 | 19.38 (-1.27%) | 19.58 | 19.23 - 19.81 | 1.7362 times | Fri 28 November 2025 | 19.63 (-2.58%) | 20.08 | 19.26 - 20.14 | 0.7061 times | Fri 31 October 2025 | 20.15 (-3.26%) | 20.83 | 19.93 - 21.15 | 1.0944 times | Tue 30 September 2025 | 20.83 (3.07%) | 20.16 | 20.11 - 22.05 | 1.1621 times | Fri 29 August 2025 | 20.21 (2.48%) | 19.63 | 19.55 - 20.72 | 0.9795 times |
Indicator Analysis of AllstateCorp
Please login to view indicator analysis. or View indicator analysis of AllstateCorp ALL-I on MunafaSutra.com for free
DMA SMA EMA moving averages of Allstate Corp ALL-I
DMA (daily moving average) of Allstate Corp ALL-I
| DMA period | DMA value |
| 5 day DMA | 18.87 |
| 12 day DMA | 18.76 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.83 |
| 50 day DMA | 18.98 |
| 100 day DMA | 19.21 |
| 150 day DMA | 19.36 |
| 200 day DMA | 19.72 |
EMA (exponential moving average) of Allstate Corp ALL-I
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.84 | 18.86 | 18.86 |
| 12 day EMA | 18.79 | 18.79 | 18.78 |
| 20 day EMA | 18.8 | 18.8 | 18.79 |
| 35 day EMA | 18.87 | 18.87 | 18.87 |
| 50 day EMA | 18.97 | 18.98 | 18.99 |
SMA (simple moving average) of Allstate Corp ALL-I
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.87 | 18.87 | 18.85 |
| 12 day SMA | 18.76 | 18.74 | 18.71 |
| 20 day SMA | 18.73 | 18.71 | 18.7 |
| 35 day SMA | 18.83 | 18.84 | 18.85 |
| 50 day SMA | 18.98 | 18.98 | 18.99 |
| 100 day SMA | 19.21 | 19.23 | 19.24 |
| 150 day SMA | 19.36 | 19.37 | 19.38 |
| 200 day SMA | 19.72 | 19.73 | 19.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.