AllstateCorp ALL-I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllstate Corp ALL-I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllstateCorp Strong Daily Stock price targets for AllstateCorp ALL-I are 19.97 and 20.41 | Daily Target 1 | 19.89 | | Daily Target 2 | 20.05 | | Daily Target 3 | 20.33 | | Daily Target 4 | 20.49 | | Daily Target 5 | 20.77 |
Daily price and volume Allstate Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.21 (-1.32%) |
20.42 |
20.17 - 20.61 |
2.7293 times |
Thu 28 August 2025 |
20.48 (0.15%) |
20.45 |
20.45 - 20.59 |
0.4519 times |
Wed 27 August 2025 |
20.45 (-0.92%) |
20.54 |
20.41 - 20.58 |
1.0845 times |
Tue 26 August 2025 |
20.64 (0.34%) |
20.61 |
20.30 - 20.72 |
1.4144 times |
Mon 25 August 2025 |
20.57 (0.24%) |
20.61 |
20.50 - 20.67 |
0.5423 times |
Fri 22 August 2025 |
20.52 (1.08%) |
20.30 |
20.30 - 20.63 |
0.9173 times |
Thu 21 August 2025 |
20.30 (-0.73%) |
20.27 |
20.27 - 20.46 |
0.8089 times |
Wed 20 August 2025 |
20.45 (0.05%) |
20.41 |
20.39 - 20.46 |
0.4157 times |
Tue 19 August 2025 |
20.44 (0.59%) |
20.26 |
20.26 - 20.45 |
0.3931 times |
Mon 18 August 2025 |
20.32 (0.35%) |
20.35 |
20.25 - 20.40 |
1.2427 times |
Fri 15 August 2025 |
20.25 (0.15%) |
20.29 |
20.21 - 20.31 |
0.7366 times |
Weekly price and charts AllstateCorp Strong weekly Stock price targets for AllstateCorp ALL-I are 19.92 and 20.47 | Weekly Target 1 | 19.82 | | Weekly Target 2 | 20.01 | | Weekly Target 3 | 20.366666666667 | | Weekly Target 4 | 20.56 | | Weekly Target 5 | 20.92 |
Weekly price and volumes for Allstate Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.21 (-1.51%) |
20.61 |
20.17 - 20.72 |
1.1746 times |
Fri 22 August 2025 |
20.52 (1.33%) |
20.35 |
20.25 - 20.63 |
0.7131 times |
Fri 15 August 2025 |
20.25 (0.85%) |
20.15 |
20.04 - 20.39 |
1.0347 times |
Fri 08 August 2025 |
20.08 (1.67%) |
19.92 |
19.88 - 20.20 |
1.1618 times |
Fri 01 August 2025 |
19.75 (1.54%) |
19.45 |
19.36 - 19.93 |
0.8095 times |
Fri 25 July 2025 |
19.45 (0.26%) |
19.43 |
18.86 - 19.60 |
0.528 times |
Fri 18 July 2025 |
19.40 (-0.61%) |
19.54 |
19.19 - 19.65 |
0.7833 times |
Fri 11 July 2025 |
19.52 (0.15%) |
19.45 |
19.33 - 19.75 |
1.0637 times |
Thu 03 July 2025 |
19.49 (0.62%) |
19.07 |
19.01 - 19.49 |
1.3418 times |
Fri 27 June 2025 |
19.37 (1.63%) |
19.06 |
19.03 - 19.53 |
1.3895 times |
Fri 20 June 2025 |
19.06 (-0.52%) |
19.10 |
18.99 - 19.15 |
0.3728 times |
Monthly price and charts AllstateCorp Strong monthly Stock price targets for AllstateCorp ALL-I are 19.88 and 21.05 | Monthly Target 1 | 18.99 | | Monthly Target 2 | 19.6 | | Monthly Target 3 | 20.16 | | Monthly Target 4 | 20.77 | | Monthly Target 5 | 21.33 |
Monthly price and volumes Allstate Corp
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.21 (2.48%) |
19.63 |
19.55 - 20.72 |
0.9197 times |
Thu 31 July 2025 |
19.72 (3.46%) |
19.08 |
18.86 - 19.80 |
0.8032 times |
Mon 30 June 2025 |
19.06 (0.47%) |
18.95 |
18.89 - 19.53 |
1.0905 times |
Fri 30 May 2025 |
18.97 (-1.66%) |
19.32 |
18.81 - 19.47 |
1.1017 times |
Wed 30 April 2025 |
19.29 (-0.82%) |
19.51 |
18.57 - 20.15 |
0.9655 times |
Mon 31 March 2025 |
19.45 (-5.81%) |
20.65 |
19.43 - 20.78 |
0.7608 times |
Fri 28 February 2025 |
20.65 (0.68%) |
20.50 |
20.16 - 20.87 |
0.6561 times |
Fri 31 January 2025 |
20.51 (-0.29%) |
20.67 |
19.56 - 21.27 |
1.378 times |
Tue 31 December 2024 |
20.57 (-1.15%) |
20.94 |
19.97 - 21.18 |
1.4027 times |
Tue 26 November 2024 |
20.81 (-4.54%) |
21.89 |
20.66 - 22.35 |
0.9217 times |
Thu 31 October 2024 |
21.80 (-8.17%) |
23.74 |
21.80 - 23.76 |
1.1035 times |
DMA SMA EMA moving averages of Allstate Corp ALL-I
DMA (daily moving average) of Allstate Corp ALL-I
| DMA period | DMA value | | 5 day DMA | 20.47 | | 12 day DMA | 20.4 | | 20 day DMA | 20.27 | | 35 day DMA | 19.91 | | 50 day DMA | 19.74 | | 100 day DMA | 19.45 | | 150 day DMA | 19.76 | | 200 day DMA | 20.02 | EMA (exponential moving average) of Allstate Corp ALL-I
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.4 | 20.49 | 20.5 | | 12 day EMA | 20.36 | 20.39 | 20.37 | | 20 day EMA | 20.24 | 20.24 | 20.21 | | 35 day EMA | 20.03 | 20.02 | 19.99 | | 50 day EMA | 19.78 | 19.76 | 19.73 |
SMA (simple moving average) of Allstate Corp ALL-I
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.47 | 20.53 | 20.5 | | 12 day SMA | 20.4 | 20.41 | 20.39 | | 20 day SMA | 20.27 | 20.24 | 20.2 | | 35 day SMA | 19.91 | 19.9 | 19.88 | | 50 day SMA | 19.74 | 19.72 | 19.69 | | 100 day SMA | 19.45 | 19.44 | 19.43 | | 150 day SMA | 19.76 | 19.76 | 19.77 | | 200 day SMA | 20.02 | 20.03 | 20.04 |
|
|
