Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 43.14 and 44.56
| Daily Target 1 | 42.1 |
| Daily Target 2 | 42.76 |
| Daily Target 3 | 43.523333333333 |
| Daily Target 4 | 44.18 |
| Daily Target 5 | 44.94 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.41 (0.09%) | 43.30 | 42.87 - 44.29 | 1.3217 times | Fri 02 October 2026 | 43.37 (-0.87%) | 43.62 | 43.15 - 43.86 | 0.6635 times | Thu 01 October 2026 | 43.75 (0.69%) | 43.45 | 42.47 - 43.94 | 1.5345 times | Wed 30 September 2026 | 43.45 (2.02%) | 42.95 | 42.34 - 43.79 | 1.4663 times | Tue 29 September 2026 | 42.59 (-0.05%) | 42.44 | 42.16 - 44.12 | 0.8656 times | Mon 28 September 2026 | 42.61 (-0.54%) | 43.17 | 42.60 - 43.39 | 0.7899 times | Fri 25 September 2026 | 42.84 (-1.02%) | 42.95 | 42.32 - 43.22 | 0.7346 times | Thu 24 September 2026 | 43.28 (-1.66%) | 44.10 | 43.28 - 44.40 | 0.8988 times | Wed 23 September 2026 | 44.01 (-0.54%) | 44.33 | 43.54 - 44.35 | 0.7963 times | Tue 22 September 2026 | 44.25 (2.6%) | 43.13 | 42.60 - 44.63 | 0.9288 times | Mon 21 September 2026 | 43.13 (-0.23%) | 43.34 | 43.11 - 44.42 | 0.9152 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 43.14 and 44.56
| Weekly Target 1 | 42.1 |
| Weekly Target 2 | 42.76 |
| Weekly Target 3 | 43.523333333333 |
| Weekly Target 4 | 44.18 |
| Weekly Target 5 | 44.94 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.41 (0.09%) | 43.30 | 42.87 - 44.29 | 0.383 times | Fri 02 October 2026 | 43.37 (1.24%) | 43.17 | 42.16 - 44.12 | 1.5415 times | Fri 25 September 2026 | 42.84 (-0.9%) | 43.34 | 42.32 - 44.63 | 1.2384 times | Fri 18 September 2026 | 43.23 (3.87%) | 42.10 | 41.20 - 43.35 | 1.539 times | Fri 11 September 2026 | 41.62 (0.39%) | 41.75 | 41.20 - 43.59 | 0.7929 times | Fri 04 September 2026 | 41.46 (0.27%) | 41.84 | 39.70 - 43.29 | 1.1521 times | Fri 28 August 2026 | 41.35 (-7.43%) | 44.49 | 40.07 - 44.90 | 0.7562 times | Fri 21 August 2026 | 44.67 (0.18%) | 44.63 | 43.79 - 45.46 | 0.7703 times | Fri 14 August 2026 | 44.59 (4.18%) | 42.80 | 42.78 - 44.82 | 0.7955 times | Fri 07 August 2026 | 42.80 (-0.56%) | 42.38 | 42.11 - 44.65 | 1.0311 times | Fri 31 July 2026 | 43.04 (-3.08%) | 44.00 | 41.69 - 44.49 | 0.8181 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 42.03 and 43.85
| Monthly Target 1 | 41.57 |
| Monthly Target 2 | 42.49 |
| Monthly Target 3 | 43.39 |
| Monthly Target 4 | 44.31 |
| Monthly Target 5 | 45.21 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 43.41 (-0.09%) | 43.45 | 42.47 - 44.29 | 0.2676 times | Wed 30 September 2026 | 43.45 (5.77%) | 41.22 | 39.70 - 44.63 | 1.4376 times | Mon 31 August 2026 | 41.08 (-4.55%) | 42.38 | 40.07 - 45.46 | 0.9189 times | Fri 31 July 2026 | 43.04 (-4.67%) | 45.08 | 41.69 - 48.30 | 0.8687 times | Tue 30 June 2026 | 45.15 (-3.44%) | 47.46 | 42.23 - 49.76 | 1.3614 times | Fri 29 May 2026 | 46.76 (-3.59%) | 48.43 | 44.50 - 53.36 | 1.0091 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.1198 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.1996 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.9387 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.8786 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.4475 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 43.31 |
| 12 day DMA | 43.33 |
| 20 day DMA | 42.92 |
| 35 day DMA | 42.81 |
| 50 day DMA | 43 |
| 100 day DMA | 44.55 |
| 150 day DMA | 44.48 |
| 200 day DMA | 41.85 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.35 | 43.32 | 43.3 |
| 12 day EMA | 43.18 | 43.14 | 43.1 |
| 20 day EMA | 43.06 | 43.02 | 42.98 |
| 35 day EMA | 43.16 | 43.14 | 43.13 |
| 50 day EMA | 43.25 | 43.24 | 43.23 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.31 | 43.15 | 43.05 |
| 12 day SMA | 43.33 | 43.27 | 43.19 |
| 20 day SMA | 42.92 | 42.82 | 42.74 |
| 35 day SMA | 42.81 | 42.84 | 42.85 |
| 50 day SMA | 43 | 43.02 | 43.04 |
| 100 day SMA | 44.55 | 44.61 | 44.67 |
| 150 day SMA | 44.48 | 44.43 | 44.38 |
| 200 day SMA | 41.85 | 41.8 | 41.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.