RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican Strong Daily Stock price targets for RexAmerican REX are 31.52 and 32.76 | Daily Target 1 | 30.52 | | Daily Target 2 | 31.28 | | Daily Target 3 | 31.76 | | Daily Target 4 | 32.52 | | Daily Target 5 | 33 |
Daily price and volume Rex American
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
32.04 (1.04%) |
31.76 |
31.00 - 32.24 |
0.9496 times |
Thu 06 November 2025 |
31.71 (-1.95%) |
32.31 |
31.69 - 32.67 |
0.8104 times |
Wed 05 November 2025 |
32.34 (1.86%) |
31.87 |
31.75 - 32.79 |
1.1229 times |
Tue 04 November 2025 |
31.75 (-0.87%) |
31.97 |
31.46 - 32.17 |
0.9538 times |
Fri 31 October 2025 |
32.03 (0%) |
31.87 |
31.74 - 32.33 |
0.9231 times |
Fri 31 October 2025 |
32.03 (0.13%) |
31.87 |
31.74 - 32.33 |
0.9231 times |
Thu 30 October 2025 |
31.99 (0.63%) |
31.73 |
31.52 - 32.26 |
0.958 times |
Wed 29 October 2025 |
31.79 (-0.56%) |
31.97 |
31.70 - 32.60 |
1.18 times |
Tue 28 October 2025 |
31.97 (0.57%) |
31.48 |
31.48 - 32.12 |
1.0673 times |
Mon 27 October 2025 |
31.79 (-0.97%) |
32.03 |
31.64 - 32.34 |
1.1118 times |
Fri 24 October 2025 |
32.10 (0.78%) |
32.15 |
31.70 - 32.43 |
0.7317 times |
Weekly price and charts RexAmerican Strong weekly Stock price targets for RexAmerican REX are 31.52 and 33.31 | Weekly Target 1 | 30.15 | | Weekly Target 2 | 31.1 | | Weekly Target 3 | 31.943333333333 | | Weekly Target 4 | 32.89 | | Weekly Target 5 | 33.73 |
Weekly price and volumes for Rex American
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
32.04 (0.03%) |
31.97 |
31.00 - 32.79 |
0.7417 times |
Fri 31 October 2025 |
32.03 (0%) |
31.87 |
31.74 - 32.33 |
0.1785 times |
Fri 31 October 2025 |
32.03 (-0.22%) |
32.03 |
31.48 - 32.60 |
1.0131 times |
Fri 24 October 2025 |
32.10 (0.25%) |
32.25 |
30.46 - 32.82 |
1.0355 times |
Fri 17 October 2025 |
32.02 (1.84%) |
30.88 |
30.51 - 33.77 |
1.4964 times |
Tue 07 October 2025 |
31.44 (-0.6%) |
31.65 |
31.16 - 32.83 |
0.3272 times |
Fri 03 October 2025 |
31.63 (1.61%) |
30.93 |
30.30 - 32.30 |
1.0776 times |
Fri 26 September 2025 |
31.13 (1.97%) |
30.47 |
30.25 - 31.50 |
1.0567 times |
Fri 19 September 2025 |
30.53 (-49.81%) |
60.99 |
30.02 - 62.03 |
2.2501 times |
Fri 12 September 2025 |
60.83 (-1.36%) |
62.21 |
60.39 - 62.58 |
0.8233 times |
Fri 05 September 2025 |
61.67 (-1.44%) |
62.21 |
61.15 - 63.68 |
0.6795 times |
Monthly price and charts RexAmerican Strong monthly Stock price targets for RexAmerican REX are 31.52 and 33.31 | Monthly Target 1 | 30.15 | | Monthly Target 2 | 31.1 | | Monthly Target 3 | 31.943333333333 | | Monthly Target 4 | 32.89 | | Monthly Target 5 | 33.73 |
Monthly price and volumes Rex American
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
32.04 (0.03%) |
31.97 |
31.00 - 32.79 |
0.2206 times |
Fri 31 October 2025 |
32.03 (4.6%) |
30.62 |
30.43 - 33.77 |
1.3798 times |
Tue 30 September 2025 |
30.62 (-51.06%) |
62.21 |
30.02 - 63.68 |
1.5756 times |
Fri 29 August 2025 |
62.57 (19.68%) |
52.21 |
49.75 - 64.95 |
0.8428 times |
Thu 31 July 2025 |
52.28 (7.33%) |
48.70 |
48.32 - 55.36 |
0.8082 times |
Mon 30 June 2025 |
48.71 (15.59%) |
42.04 |
40.98 - 50.13 |
1.008 times |
Fri 30 May 2025 |
42.14 (6.09%) |
39.61 |
38.88 - 43.62 |
0.868 times |
Wed 30 April 2025 |
39.72 (5.72%) |
37.26 |
33.45 - 41.66 |
1.3772 times |
Mon 31 March 2025 |
37.57 (-2.72%) |
38.57 |
35.40 - 39.99 |
0.9931 times |
Fri 28 February 2025 |
38.62 (-7.43%) |
41.31 |
38.01 - 44.10 |
0.9267 times |
Fri 31 January 2025 |
41.72 (0.07%) |
42.19 |
40.62 - 44.66 |
1.108 times |
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value | | 5 day DMA | 31.97 | | 12 day DMA | 31.95 | | 20 day DMA | 32.01 | | 35 day DMA | 31.55 | | 50 day DMA | 40.04 | | 100 day DMA | 46.5 | | 150 day DMA | 44.58 | | 200 day DMA | 43.33 | EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.97 | 31.94 | 32.05 | | 12 day EMA | 32.01 | 32 | 32.05 | | 20 day EMA | 32.71 | 32.78 | 32.89 | | 35 day EMA | 36.88 | 37.16 | 37.48 | | 50 day EMA | 40.79 | 41.15 | 41.53 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.97 | 31.97 | 32.03 | | 12 day SMA | 31.95 | 31.89 | 31.83 | | 20 day SMA | 32.01 | 31.98 | 32 | | 35 day SMA | 31.55 | 31.5 | 32.34 | | 50 day SMA | 40.04 | 40.62 | 41.2 | | 100 day SMA | 46.5 | 46.64 | 46.77 | | 150 day SMA | 44.58 | 44.62 | 44.66 | | 200 day SMA | 43.33 | 43.38 | 43.43 |
|
|
