Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 33.88 and 34.52
| Daily Target 1 | 33.35 |
| Daily Target 2 | 33.77 |
| Daily Target 3 | 33.993333333333 |
| Daily Target 4 | 34.41 |
| Daily Target 5 | 34.63 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.18 (0.18%) | 33.81 | 33.58 - 34.22 | 1.7165 times | Thu 19 February 2026 | 34.12 (1.82%) | 33.46 | 33.36 - 34.22 | 0.8902 times | Wed 18 February 2026 | 33.51 (1.24%) | 33.36 | 33.11 - 33.94 | 0.7206 times | Tue 17 February 2026 | 33.10 (-0.21%) | 33.33 | 32.63 - 33.38 | 0.8724 times | Fri 13 February 2026 | 33.17 (0%) | 32.65 | 32.27 - 33.49 | 0.7974 times | Fri 13 February 2026 | 33.17 (0.85%) | 32.65 | 32.27 - 33.49 | 0.7974 times | Thu 12 February 2026 | 32.89 (-7.82%) | 35.89 | 32.82 - 36.00 | 0.8969 times | Wed 11 February 2026 | 35.68 (1.62%) | 35.61 | 35.25 - 36.28 | 1.0815 times | Tue 10 February 2026 | 35.11 (-0.71%) | 35.30 | 35.04 - 35.53 | 1.1972 times | Mon 09 February 2026 | 35.36 (-0.51%) | 35.68 | 35.18 - 35.92 | 1.0298 times | Fri 06 February 2026 | 35.54 (2.75%) | 35.00 | 34.61 - 36.18 | 1.1799 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 33.41 and 35
| Weekly Target 1 | 32.09 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 33.676666666667 |
| Weekly Target 4 | 34.72 |
| Weekly Target 5 | 35.27 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.18 (3.04%) | 33.33 | 32.63 - 34.22 | 1.1759 times | Fri 13 February 2026 | 33.17 (0%) | 32.65 | 32.27 - 33.49 | 0.2232 times | Fri 13 February 2026 | 33.17 (-6.67%) | 35.68 | 32.27 - 36.28 | 1.4007 times | Fri 06 February 2026 | 35.54 (5.12%) | 33.48 | 32.70 - 36.18 | 1.4097 times | Fri 30 January 2026 | 33.81 (-0.56%) | 34.13 | 33.15 - 34.45 | 1.2981 times | Fri 23 January 2026 | 34.00 (1.22%) | 33.41 | 33.15 - 35.22 | 0.8454 times | Fri 16 January 2026 | 33.59 (1.48%) | 32.94 | 32.68 - 34.04 | 1.2045 times | Fri 09 January 2026 | 33.10 (2.16%) | 32.50 | 31.26 - 33.60 | 1.4055 times | Fri 02 January 2026 | 32.40 (-2.61%) | 34.02 | 31.90 - 34.20 | 0.7713 times | Mon 29 December 2025 | 33.27 (-2.66%) | 34.02 | 33.20 - 34.20 | 0.2658 times | Fri 26 December 2025 | 34.18 (0.8%) | 34.15 | 33.64 - 34.97 | 0.9957 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 33.23 and 37.24
| Monthly Target 1 | 30.23 |
| Monthly Target 2 | 32.21 |
| Monthly Target 3 | 34.243333333333 |
| Monthly Target 4 | 36.22 |
| Monthly Target 5 | 38.25 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.18 (1.09%) | 33.48 | 32.27 - 36.28 | 0.8883 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 1.0635 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.7521 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.9752 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 1.1326 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.2933 times | Fri 29 August 2025 | 62.57 (19.68%) | 52.21 | 49.75 - 64.95 | 0.6918 times | Thu 31 July 2025 | 52.28 (7.33%) | 48.70 | 48.32 - 55.36 | 0.6634 times | Mon 30 June 2025 | 48.71 (15.59%) | 42.04 | 40.98 - 50.13 | 0.8274 times | Fri 30 May 2025 | 42.14 (6.09%) | 39.61 | 38.88 - 43.62 | 0.7125 times | Wed 30 April 2025 | 39.72 (5.72%) | 37.26 | 33.45 - 41.66 | 1.1304 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 33.62 |
| 12 day DMA | 34.2 |
| 20 day DMA | 34.11 |
| 35 day DMA | 33.75 |
| 50 day DMA | 33.71 |
| 100 day DMA | 32.97 |
| 150 day DMA | 39.75 |
| 200 day DMA | 41.22 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.87 | 33.72 | 33.52 |
| 12 day EMA | 33.95 | 33.91 | 33.87 |
| 20 day EMA | 33.98 | 33.96 | 33.94 |
| 35 day EMA | 33.88 | 33.86 | 33.84 |
| 50 day EMA | 33.68 | 33.66 | 33.64 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.62 | 33.41 | 33.17 |
| 12 day SMA | 34.2 | 34.22 | 34.25 |
| 20 day SMA | 34.11 | 34.1 | 34.13 |
| 35 day SMA | 33.75 | 33.7 | 33.67 |
| 50 day SMA | 33.71 | 33.68 | 33.64 |
| 100 day SMA | 32.97 | 32.94 | 32.9 |
| 150 day SMA | 39.75 | 39.88 | 40.02 |
| 200 day SMA | 41.22 | 41.25 | 41.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.