RexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican Strong Daily Stock price targets for RexAmerican REX are 61.51 and 63.31 | Daily Target 1 | 61.16 | | Daily Target 2 | 61.86 | | Daily Target 3 | 62.956666666667 | | Daily Target 4 | 63.66 | | Daily Target 5 | 64.76 |
Daily price and volume Rex American
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.57 (-2.4%) |
64.05 |
62.25 - 64.05 |
0.73 times |
Thu 28 August 2025 |
64.11 (5.37%) |
60.79 |
60.79 - 64.95 |
1.2621 times |
Wed 27 August 2025 |
60.84 (-0.23%) |
60.98 |
59.72 - 62.00 |
1.8157 times |
Tue 26 August 2025 |
60.98 (0.49%) |
60.29 |
59.63 - 61.42 |
1.8795 times |
Mon 25 August 2025 |
60.68 (1.3%) |
59.93 |
59.91 - 61.51 |
1.3746 times |
Fri 22 August 2025 |
59.90 (4.89%) |
57.48 |
57.48 - 60.08 |
0.8177 times |
Thu 21 August 2025 |
57.11 (1.47%) |
56.18 |
55.45 - 57.38 |
0.5178 times |
Wed 20 August 2025 |
56.28 (0.57%) |
56.04 |
55.77 - 56.57 |
0.5265 times |
Tue 19 August 2025 |
55.96 (-0.66%) |
56.21 |
55.24 - 56.41 |
0.572 times |
Mon 18 August 2025 |
56.33 (2.4%) |
55.05 |
54.90 - 56.96 |
0.5042 times |
Fri 15 August 2025 |
55.01 (0.05%) |
55.07 |
54.00 - 55.16 |
1.227 times |
Weekly price and charts RexAmerican Strong weekly Stock price targets for RexAmerican REX are 61.1 and 66.42 | Weekly Target 1 | 57.06 | | Weekly Target 2 | 59.82 | | Weekly Target 3 | 62.383333333333 | | Weekly Target 4 | 65.14 | | Weekly Target 5 | 67.7 |
Weekly price and volumes for Rex American
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.57 (4.46%) |
59.93 |
59.63 - 64.95 |
1.7922 times |
Fri 22 August 2025 |
59.90 (8.89%) |
55.05 |
54.90 - 60.08 |
0.7457 times |
Fri 15 August 2025 |
55.01 (4.74%) |
52.91 |
52.07 - 55.23 |
0.8833 times |
Fri 08 August 2025 |
52.52 (3%) |
51.32 |
50.96 - 52.56 |
0.4691 times |
Fri 01 August 2025 |
50.99 (-5.78%) |
54.29 |
49.75 - 54.80 |
0.726 times |
Fri 25 July 2025 |
54.12 (1.42%) |
53.82 |
53.26 - 55.33 |
0.9512 times |
Fri 18 July 2025 |
53.36 (-2.41%) |
54.73 |
52.94 - 55.36 |
0.9921 times |
Fri 11 July 2025 |
54.68 (3.64%) |
52.36 |
51.81 - 55.01 |
0.9378 times |
Thu 03 July 2025 |
52.76 (7%) |
49.28 |
48.32 - 52.77 |
1.0316 times |
Fri 27 June 2025 |
49.31 (0.49%) |
48.87 |
47.63 - 50.10 |
1.471 times |
Fri 20 June 2025 |
49.07 (4.4%) |
47.97 |
47.65 - 49.84 |
1.4849 times |
Monthly price and charts RexAmerican Strong monthly Stock price targets for RexAmerican REX are 56.16 and 71.36 | Monthly Target 1 | 43.89 | | Monthly Target 2 | 53.23 | | Monthly Target 3 | 59.09 | | Monthly Target 4 | 68.43 | | Monthly Target 5 | 74.29 |
Monthly price and volumes Rex American
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.57 (19.68%) |
52.21 |
49.75 - 64.95 |
0.7872 times |
Thu 31 July 2025 |
52.28 (7.33%) |
48.70 |
48.32 - 55.36 |
0.7892 times |
Mon 30 June 2025 |
48.71 (15.59%) |
42.04 |
40.98 - 50.13 |
0.9843 times |
Fri 30 May 2025 |
42.14 (6.09%) |
39.61 |
38.88 - 43.62 |
0.8476 times |
Wed 30 April 2025 |
39.72 (5.72%) |
37.26 |
33.45 - 41.66 |
1.3448 times |
Mon 31 March 2025 |
37.57 (-2.72%) |
38.57 |
35.40 - 39.99 |
0.9697 times |
Fri 28 February 2025 |
38.62 (-7.43%) |
41.31 |
38.01 - 44.10 |
0.9049 times |
Fri 31 January 2025 |
41.72 (0.07%) |
42.19 |
40.62 - 44.66 |
1.0819 times |
Tue 31 December 2024 |
41.69 (-2.93%) |
41.32 |
39.02 - 42.57 |
1.4102 times |
Tue 26 November 2024 |
42.95 (-3.98%) |
45.03 |
42.74 - 49.83 |
0.8802 times |
Thu 31 October 2024 |
44.73 (-3.37%) |
45.86 |
43.78 - 47.18 |
0.8302 times |
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value | | 5 day DMA | 61.84 | | 12 day DMA | 58.73 | | 20 day DMA | 56.27 | | 35 day DMA | 55.28 | | 50 day DMA | 53.91 | | 100 day DMA | 47.64 | | 150 day DMA | 44.85 | | 200 day DMA | 44.49 | EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.7 | 61.26 | 59.83 | | 12 day EMA | 59.35 | 58.76 | 57.79 | | 20 day EMA | 57.65 | 57.13 | 56.4 | | 35 day EMA | 55.59 | 55.18 | 54.65 | | 50 day EMA | 54.08 | 53.73 | 53.31 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.84 | 61.3 | 59.9 | | 12 day SMA | 58.73 | 58.08 | 57.26 | | 20 day SMA | 56.27 | 55.76 | 55.23 | | 35 day SMA | 55.28 | 55.04 | 54.75 | | 50 day SMA | 53.91 | 53.63 | 53.29 | | 100 day SMA | 47.64 | 47.37 | 47.09 | | 150 day SMA | 44.85 | 44.71 | 44.55 | | 200 day SMA | 44.49 | 44.4 | 44.3 |
|
|
