Login or Join
HomepageRexAmerican REX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rex American REX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets RexAmerican
Strong Daily Stock price targets for RexAmerican REX are 45.98 and 47.12
| Daily Target 1 | 45.17 |
| Daily Target 2 | 45.64 |
| Daily Target 3 | 46.313333333333 |
| Daily Target 4 | 46.78 |
| Daily Target 5 | 47.45 |
Daily price and volume Rex American
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 46.10 (0.41%) | 45.85 | 45.85 - 46.99 | 1.342 times | Wed 15 July 2026 | 45.91 (-2.44%) | 47.24 | 45.65 - 47.24 | 1.1428 times | Tue 14 July 2026 | 47.06 (-1.26%) | 48.13 | 46.94 - 48.13 | 1.5182 times | Mon 13 July 2026 | 47.66 (1.32%) | 47.71 | 47.10 - 48.30 | 1.4046 times | Fri 10 July 2026 | 47.04 (0.38%) | 46.96 | 46.68 - 47.51 | 0.2949 times | Thu 09 July 2026 | 46.86 (-1.47%) | 47.41 | 46.25 - 47.96 | 0.8132 times | Wed 08 July 2026 | 47.56 (3.21%) | 46.31 | 46.31 - 47.68 | 0.5442 times | Tue 07 July 2026 | 46.08 (1.27%) | 45.66 | 44.98 - 46.28 | 1.1312 times | Mon 06 July 2026 | 45.50 (1.16%) | 44.98 | 44.98 - 45.86 | 0.9197 times | Thu 02 July 2026 | 44.98 (-1.14%) | 45.61 | 44.76 - 46.27 | 0.8892 times | Wed 01 July 2026 | 45.50 (0.78%) | 45.08 | 44.91 - 46.01 | 1.3387 times |
Weekly price and charts RexAmerican
Strong weekly Stock price targets for RexAmerican REX are 44.55 and 47.2
| Weekly Target 1 | 44.03 |
| Weekly Target 2 | 45.07 |
| Weekly Target 3 | 46.683333333333 |
| Weekly Target 4 | 47.72 |
| Weekly Target 5 | 49.33 |
Weekly price and volumes for Rex American
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 46.10 (-2%) | 47.71 | 45.65 - 48.30 | 0.7363 times | Fri 10 July 2026 | 47.04 (4.58%) | 44.98 | 44.98 - 47.96 | 0.5042 times | Thu 02 July 2026 | 44.98 (1.95%) | 44.23 | 43.90 - 46.27 | 0.7686 times | Fri 26 June 2026 | 44.12 (0.64%) | 43.95 | 42.23 - 44.57 | 1.8676 times | Thu 18 June 2026 | 43.84 (-0.23%) | 43.03 | 42.30 - 44.34 | 1.3237 times | Fri 12 June 2026 | 43.94 (-2.18%) | 45.96 | 42.60 - 46.43 | 0.972 times | Fri 05 June 2026 | 44.92 (-3.93%) | 47.46 | 44.69 - 49.76 | 0.9941 times | Fri 29 May 2026 | 46.76 (-4.12%) | 48.06 | 44.50 - 49.55 | 1.303 times | Fri 22 May 2026 | 48.77 (-2.58%) | 50.04 | 47.94 - 51.14 | 0.7597 times | Fri 15 May 2026 | 50.06 (0.76%) | 50.24 | 47.97 - 51.01 | 0.7707 times | Fri 08 May 2026 | 49.68 (3.46%) | 50.31 | 47.03 - 50.31 | 0.5925 times |
Monthly price and charts RexAmerican
Strong monthly Stock price targets for RexAmerican REX are 45.43 and 48.97
| Monthly Target 1 | 42.85 |
| Monthly Target 2 | 44.47 |
| Monthly Target 3 | 46.386666666667 |
| Monthly Target 4 | 48.01 |
| Monthly Target 5 | 49.93 |
Monthly price and volumes Rex American
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 46.10 (2.1%) | 45.08 | 44.76 - 48.30 | 0.3712 times | Tue 30 June 2026 | 45.15 (-3.44%) | 47.46 | 42.23 - 49.76 | 1.3519 times | Fri 29 May 2026 | 46.76 (-3.59%) | 48.43 | 44.50 - 53.36 | 1.0021 times | Thu 30 April 2026 | 48.50 (6.43%) | 44.63 | 41.38 - 48.91 | 1.1121 times | Tue 31 March 2026 | 45.57 (28.15%) | 36.07 | 34.48 - 48.66 | 1.1913 times | Fri 27 February 2026 | 35.56 (5.18%) | 33.48 | 32.27 - 36.28 | 0.9322 times | Fri 30 January 2026 | 33.81 (4.61%) | 32.21 | 31.26 - 35.22 | 0.8725 times | Wed 31 December 2025 | 32.32 (-2.03%) | 32.99 | 31.93 - 36.50 | 1.4374 times | Fri 28 November 2025 | 32.99 (3%) | 31.97 | 31.00 - 33.97 | 0.8 times | Fri 31 October 2025 | 32.03 (4.6%) | 30.62 | 30.43 - 33.77 | 0.9292 times | Tue 30 September 2025 | 30.62 (-51.06%) | 62.21 | 30.02 - 63.68 | 1.061 times |
Indicator Analysis of RexAmerican
Please login to view indicator analysis. or View indicator analysis of RexAmerican REX on MunafaSutra.com for free
DMA SMA EMA moving averages of Rex American REX
DMA (daily moving average) of Rex American REX
| DMA period | DMA value |
| 5 day DMA | 46.75 |
| 12 day DMA | 46.28 |
| 20 day DMA | 45.26 |
| 35 day DMA | 45.45 |
| 50 day DMA | 46.52 |
| 100 day DMA | 44.48 |
| 150 day DMA | 40.89 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Rex American REX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.45 | 46.63 | 46.99 |
| 12 day EMA | 46.16 | 46.17 | 46.22 |
| 20 day EMA | 45.91 | 45.89 | 45.89 |
| 35 day EMA | 46.32 | 46.33 | 46.36 |
| 50 day EMA | 46.81 | 46.84 | 46.88 |
SMA (simple moving average) of Rex American REX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.75 | 46.91 | 47.24 |
| 12 day SMA | 46.28 | 46.17 | 46.02 |
| 20 day SMA | 45.26 | 45.14 | 45 |
| 35 day SMA | 45.45 | 45.52 | 45.6 |
| 50 day SMA | 46.52 | 46.62 | 46.73 |
| 100 day SMA | 44.48 | 44.36 | 44.24 |
| 150 day SMA | 40.89 | 40.8 | 40.71 |
| 200 day SMA | 38.72 | 38.65 | 38.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.