PlymouthIndustrial PLYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlymouth Industrial PLYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PlymouthIndustrial Strong Daily Stock price targets for PlymouthIndustrial PLYM are 22 and 22.32 | Daily Target 1 | 21.75 | | Daily Target 2 | 21.92 | | Daily Target 3 | 22.073333333333 | | Daily Target 4 | 22.24 | | Daily Target 5 | 22.39 |
Daily price and volume Plymouth Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.08 (0.14%) |
22.06 |
21.91 - 22.23 |
0.3996 times |
Thu 23 October 2025 |
22.05 (-0.27%) |
22.02 |
21.94 - 22.10 |
0.5842 times |
Wed 22 October 2025 |
22.11 (0.14%) |
22.15 |
21.96 - 22.19 |
0.5826 times |
Tue 21 October 2025 |
22.08 (0.36%) |
22.06 |
21.97 - 22.24 |
0.7179 times |
Mon 20 October 2025 |
22.00 (-0.63%) |
22.15 |
21.99 - 22.23 |
0.9584 times |
Fri 17 October 2025 |
22.14 (0.64%) |
22.00 |
21.91 - 22.20 |
1.8507 times |
Thu 16 October 2025 |
22.00 (0.32%) |
22.02 |
21.92 - 22.26 |
1.3325 times |
Wed 15 October 2025 |
21.93 (2.14%) |
21.54 |
21.52 - 22.03 |
1.4694 times |
Tue 14 October 2025 |
21.47 (-0.09%) |
21.43 |
21.41 - 21.67 |
0.8771 times |
Mon 13 October 2025 |
21.49 (-2.27%) |
21.19 |
21.12 - 21.64 |
1.2277 times |
Tue 07 October 2025 |
21.99 (-0.05%) |
22.00 |
21.84 - 22.12 |
1.5716 times |
Weekly price and charts PlymouthIndustrial Strong weekly Stock price targets for PlymouthIndustrial PLYM are 21.83 and 22.16 | Weekly Target 1 | 21.75 | | Weekly Target 2 | 21.91 | | Weekly Target 3 | 22.076666666667 | | Weekly Target 4 | 22.24 | | Weekly Target 5 | 22.41 |
Weekly price and volumes for Plymouth Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.08 (-0.27%) |
22.15 |
21.91 - 22.24 |
0.5981 times |
Fri 17 October 2025 |
22.14 (0.68%) |
21.19 |
21.12 - 22.26 |
1.2464 times |
Tue 07 October 2025 |
21.99 (-0.63%) |
22.15 |
21.84 - 22.16 |
0.4855 times |
Fri 03 October 2025 |
22.13 (0.73%) |
21.93 |
21.78 - 22.60 |
0.83 times |
Fri 26 September 2025 |
21.97 (-0.23%) |
21.96 |
21.37 - 22.10 |
1.173 times |
Fri 19 September 2025 |
22.02 (0.09%) |
22.21 |
21.83 - 22.27 |
1.5816 times |
Fri 12 September 2025 |
22.00 (-1.79%) |
22.25 |
21.88 - 22.37 |
1.3533 times |
Fri 05 September 2025 |
22.40 (1.82%) |
21.81 |
21.61 - 22.44 |
0.7452 times |
Fri 29 August 2025 |
22.00 (0%) |
21.98 |
21.98 - 22.23 |
0.2122 times |
Fri 29 August 2025 |
22.00 (4.22%) |
21.03 |
20.92 - 22.23 |
1.7748 times |
Fri 22 August 2025 |
21.11 (41.02%) |
14.95 |
14.62 - 22.65 |
4.4262 times |
Monthly price and charts PlymouthIndustrial Strong monthly Stock price targets for PlymouthIndustrial PLYM are 20.86 and 22.34 | Monthly Target 1 | 20.45 | | Monthly Target 2 | 21.27 | | Monthly Target 3 | 21.933333333333 | | Monthly Target 4 | 22.75 | | Monthly Target 5 | 23.41 |
Monthly price and volumes Plymouth Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
22.08 (-1.12%) |
22.23 |
21.12 - 22.60 |
0.8983 times |
Tue 30 September 2025 |
22.33 (1.5%) |
21.81 |
21.37 - 22.44 |
1.688 times |
Fri 29 August 2025 |
22.00 (51.52%) |
14.54 |
14.05 - 22.65 |
2.4715 times |
Thu 31 July 2025 |
14.52 (-9.59%) |
15.97 |
14.45 - 16.55 |
0.7088 times |
Mon 30 June 2025 |
16.06 (-0.86%) |
16.11 |
15.66 - 17.04 |
0.7728 times |
Fri 30 May 2025 |
16.20 (8.94%) |
14.90 |
14.79 - 16.73 |
0.6367 times |
Wed 30 April 2025 |
14.87 (-8.77%) |
16.31 |
12.70 - 16.48 |
0.7549 times |
Mon 31 March 2025 |
16.30 (-6%) |
17.43 |
16.25 - 17.69 |
0.7374 times |
Fri 28 February 2025 |
17.34 (3.21%) |
16.61 |
16.06 - 17.38 |
0.6089 times |
Fri 31 January 2025 |
16.80 (-5.62%) |
17.87 |
16.37 - 17.87 |
0.7229 times |
Tue 31 December 2024 |
17.80 (-5.17%) |
18.55 |
17.22 - 19.23 |
0.5326 times |
DMA SMA EMA moving averages of Plymouth Industrial PLYM
DMA (daily moving average) of Plymouth Industrial PLYM
| DMA period | DMA value | | 5 day DMA | 22.06 | | 12 day DMA | 21.95 | | 20 day DMA | 22 | | 35 day DMA | 22 | | 50 day DMA | 21.32 | | 100 day DMA | 18.56 | | 150 day DMA | 17.51 | | 200 day DMA | 17.34 | EMA (exponential moving average) of Plymouth Industrial PLYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.05 | 22.04 | 22.04 | | 12 day EMA | 22.01 | 22 | 21.99 | | 20 day EMA | 21.91 | 21.89 | 21.87 | | 35 day EMA | 21.35 | 21.31 | 21.27 | | 50 day EMA | 20.84 | 20.79 | 20.74 |
SMA (simple moving average) of Plymouth Industrial PLYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.06 | 22.08 | 22.07 | | 12 day SMA | 21.95 | 21.95 | 21.96 | | 20 day SMA | 22 | 21.98 | 21.95 | | 35 day SMA | 22 | 21.99 | 21.99 | | 50 day SMA | 21.32 | 21.18 | 21.02 | | 100 day SMA | 18.56 | 18.5 | 18.44 | | 150 day SMA | 17.51 | 17.48 | 17.45 | | 200 day SMA | 17.34 | 17.32 | 17.29 |
|
|
