PlymouthIndustrial PLYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlymouth Industrial PLYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PlymouthIndustrial Strong Daily Stock price targets for PlymouthIndustrial PLYM are 14.44 and 14.81 | Daily Target 1 | 14.15 | | Daily Target 2 | 14.35 | | Daily Target 3 | 14.52 | | Daily Target 4 | 14.72 | | Daily Target 5 | 14.89 |
Daily price and volume Plymouth Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.55 (1.68%) |
14.32 |
14.32 - 14.69 |
1.3103 times |
Wed 16 April 2025 |
14.31 (0%) |
14.20 |
14.10 - 14.38 |
0 times |
Wed 16 April 2025 |
14.31 (0%) |
14.20 |
14.10 - 14.38 |
0 times |
Wed 16 April 2025 |
14.31 (0%) |
14.20 |
14.10 - 14.38 |
0 times |
Wed 16 April 2025 |
14.31 (0%) |
14.20 |
14.10 - 14.38 |
1.4145 times |
Wed 16 April 2025 |
14.31 (1.13%) |
14.20 |
14.10 - 14.38 |
0 times |
Tue 15 April 2025 |
14.15 (-1.26%) |
14.28 |
14.12 - 14.42 |
1.0538 times |
Mon 14 April 2025 |
14.33 (1.78%) |
14.19 |
14.06 - 14.44 |
1.6728 times |
Fri 11 April 2025 |
14.08 (2.77%) |
13.54 |
13.47 - 14.09 |
1.9171 times |
Thu 10 April 2025 |
13.70 (-4.13%) |
13.99 |
13.25 - 14.12 |
2.6315 times |
Wed 09 April 2025 |
14.29 (6.17%) |
13.20 |
12.70 - 14.61 |
2.6863 times |
Weekly price and charts PlymouthIndustrial Strong weekly Stock price targets for PlymouthIndustrial PLYM are 14.33 and 14.92 | Weekly Target 1 | 13.86 | | Weekly Target 2 | 14.2 | | Weekly Target 3 | 14.446666666667 | | Weekly Target 4 | 14.79 | | Weekly Target 5 | 15.04 |
Weekly price and volumes for Plymouth Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.55 (1.68%) |
14.20 |
14.10 - 14.69 |
0.2441 times |
Wed 16 April 2025 |
14.31 (0%) |
14.20 |
14.10 - 14.38 |
0 times |
Wed 16 April 2025 |
14.31 (0%) |
14.20 |
14.10 - 14.38 |
0 times |
Wed 16 April 2025 |
14.31 (0%) |
14.20 |
14.10 - 14.38 |
0.2635 times |
Wed 16 April 2025 |
14.31 (1.63%) |
14.19 |
14.06 - 14.44 |
0.5079 times |
Fri 11 April 2025 |
14.08 (-4.41%) |
14.28 |
12.70 - 14.85 |
2.3432 times |
Fri 04 April 2025 |
14.73 (-12.58%) |
16.50 |
14.55 - 16.63 |
1.5777 times |
Fri 28 March 2025 |
16.85 (-0.94%) |
16.98 |
16.59 - 17.11 |
0.9812 times |
Fri 21 March 2025 |
17.01 (0.29%) |
16.91 |
16.72 - 17.69 |
1.994 times |
Fri 14 March 2025 |
16.96 (-0.41%) |
17.04 |
16.54 - 17.32 |
2.0884 times |
Fri 07 March 2025 |
17.03 (-1.79%) |
17.43 |
16.71 - 17.55 |
1.7253 times |
Monthly price and charts PlymouthIndustrial Strong monthly Stock price targets for PlymouthIndustrial PLYM are 11.74 and 15.52 | Monthly Target 1 | 10.8 | | Monthly Target 2 | 12.67 | | Monthly Target 3 | 14.576666666667 | | Monthly Target 4 | 16.45 | | Monthly Target 5 | 18.36 |
Monthly price and volumes Plymouth Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
14.55 (-10.74%) |
16.31 |
12.70 - 16.48 |
0.7665 times |
Mon 31 March 2025 |
16.30 (-6%) |
17.43 |
16.25 - 17.69 |
1.2026 times |
Fri 28 February 2025 |
17.34 (3.21%) |
16.61 |
16.06 - 17.38 |
0.993 times |
Fri 31 January 2025 |
16.80 (-5.62%) |
17.87 |
16.37 - 17.87 |
1.179 times |
Tue 31 December 2024 |
17.80 (-5.17%) |
18.55 |
17.22 - 19.23 |
0.8687 times |
Tue 26 November 2024 |
18.77 (-7.63%) |
20.40 |
18.08 - 21.41 |
1.3126 times |
Thu 31 October 2024 |
20.32 (-10.09%) |
22.58 |
20.23 - 22.61 |
0.9049 times |
Mon 30 September 2024 |
22.60 (-5.6%) |
23.73 |
22.25 - 23.85 |
1.0573 times |
Fri 30 August 2024 |
23.94 (0.08%) |
24.03 |
22.76 - 24.70 |
0.8733 times |
Wed 31 July 2024 |
23.92 (11.88%) |
21.29 |
20.78 - 24.71 |
0.8421 times |
Fri 28 June 2024 |
21.38 (2.49%) |
21.16 |
20.66 - 21.74 |
0.7068 times |
DMA SMA EMA moving averages of Plymouth Industrial PLYM
DMA (daily moving average) of Plymouth Industrial PLYM
| DMA period | DMA value | | 5 day DMA | 14.36 | | 12 day DMA | 14.18 | | 20 day DMA | 14.85 | | 35 day DMA | 15.8 | | 50 day DMA | 16.05 | | 100 day DMA | 16.83 | | 150 day DMA | 18.36 | | 200 day DMA | 19.62 | EMA (exponential moving average) of Plymouth Industrial PLYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.38 | 14.3 | 14.29 | | 12 day EMA | 14.5 | 14.49 | 14.52 | | 20 day EMA | 14.84 | 14.87 | 14.93 | | 35 day EMA | 15.32 | 15.37 | 15.43 | | 50 day EMA | 15.94 | 16 | 16.07 |
SMA (simple moving average) of Plymouth Industrial PLYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.36 | 14.31 | 14.28 | | 12 day SMA | 14.18 | 14.13 | 14.16 | | 20 day SMA | 14.85 | 14.98 | 15.11 | | 35 day SMA | 15.8 | 15.88 | 15.97 | | 50 day SMA | 16.05 | 16.09 | 16.14 | | 100 day SMA | 16.83 | 16.87 | 16.91 | | 150 day SMA | 18.36 | 18.42 | 18.47 | | 200 day SMA | 19.62 | 19.65 | 19.69 |
|
|
