PlymouthIndustrial PLYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlymouth Industrial PLYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PlymouthIndustrial Strong Daily Stock price targets for PlymouthIndustrial PLYM are 20 and 20.69 | Daily Target 1 | 19.86 | | Daily Target 2 | 20.13 | | Daily Target 3 | 20.546666666667 | | Daily Target 4 | 20.82 | | Daily Target 5 | 21.24 |
Daily price and volume Plymouth Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
20.41 (-2.62%) |
20.96 |
20.27 - 20.96 |
1.1445 times |
Wed 22 May 2024 |
20.96 (0.43%) |
20.77 |
20.77 - 21.03 |
0.9618 times |
Tue 21 May 2024 |
20.87 (-0.76%) |
21.01 |
20.80 - 21.15 |
0.7381 times |
Mon 20 May 2024 |
21.03 (-1.08%) |
21.21 |
20.94 - 21.25 |
1.6037 times |
Fri 17 May 2024 |
21.26 (-0.7%) |
21.45 |
21.12 - 21.53 |
1.3425 times |
Thu 16 May 2024 |
21.41 (1.47%) |
21.13 |
21.03 - 21.44 |
0.99 times |
Wed 15 May 2024 |
21.10 (1.39%) |
21.10 |
21.08 - 21.28 |
0.9328 times |
Tue 14 May 2024 |
20.81 (0.48%) |
20.92 |
20.67 - 21.09 |
0.621 times |
Mon 13 May 2024 |
20.71 (-0.77%) |
21.01 |
20.66 - 21.02 |
0.7019 times |
Fri 10 May 2024 |
20.87 (-0.48%) |
21.02 |
20.77 - 21.06 |
0.9637 times |
Thu 09 May 2024 |
20.97 (2.34%) |
20.51 |
20.51 - 20.99 |
1.0005 times |
Weekly price and charts PlymouthIndustrial Strong weekly Stock price targets for PlymouthIndustrial PLYM are 19.85 and 20.83 | Weekly Target 1 | 19.66 | | Weekly Target 2 | 20.04 | | Weekly Target 3 | 20.643333333333 | | Weekly Target 4 | 21.02 | | Weekly Target 5 | 21.62 |
Weekly price and volumes for Plymouth Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
20.41 (-4%) |
21.21 |
20.27 - 21.25 |
0.7096 times |
Fri 17 May 2024 |
21.26 (1.87%) |
21.01 |
20.66 - 21.53 |
0.7319 times |
Fri 10 May 2024 |
20.87 (1.51%) |
20.66 |
20.27 - 21.06 |
0.8024 times |
Fri 03 May 2024 |
20.56 (-0.96%) |
20.94 |
20.22 - 21.45 |
1.0955 times |
Fri 26 April 2024 |
20.76 (2.12%) |
20.43 |
20.23 - 21.19 |
1.184 times |
Fri 19 April 2024 |
20.33 (-4.64%) |
21.34 |
19.84 - 21.36 |
1.3256 times |
Fri 12 April 2024 |
21.32 (-0.47%) |
21.56 |
21.09 - 22.31 |
1.2788 times |
Fri 05 April 2024 |
21.42 (-4.8%) |
22.58 |
21.14 - 22.61 |
1.1051 times |
Thu 28 March 2024 |
22.50 (2.04%) |
22.00 |
21.78 - 22.52 |
0.8658 times |
Fri 22 March 2024 |
22.05 (2.56%) |
21.44 |
21.41 - 22.43 |
0.9013 times |
Fri 15 March 2024 |
21.50 (-1.96%) |
21.84 |
21.36 - 21.97 |
1.5476 times |
Monthly price and charts PlymouthIndustrial Strong monthly Stock price targets for PlymouthIndustrial PLYM are 19.66 and 20.97 | Monthly Target 1 | 19.41 | | Monthly Target 2 | 19.91 | | Monthly Target 3 | 20.72 | | Monthly Target 4 | 21.22 | | Monthly Target 5 | 22.03 |
Monthly price and volumes Plymouth Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
20.41 (-2.25%) |
20.97 |
20.22 - 21.53 |
0.6293 times |
Tue 30 April 2024 |
20.88 (-7.2%) |
22.58 |
19.84 - 22.61 |
1.1284 times |
Thu 28 March 2024 |
22.50 (4.31%) |
21.58 |
21.21 - 22.52 |
0.9262 times |
Thu 29 February 2024 |
21.57 (-2.57%) |
22.12 |
21.24 - 22.69 |
0.9326 times |
Wed 31 January 2024 |
22.14 (-8.02%) |
23.92 |
22.02 - 24.40 |
1.2384 times |
Fri 29 December 2023 |
24.07 (10.67%) |
21.77 |
21.71 - 25.55 |
1.3692 times |
Thu 30 November 2023 |
21.75 (9.08%) |
19.90 |
19.79 - 21.94 |
1.2012 times |
Tue 31 October 2023 |
19.94 (-4.82%) |
20.82 |
19.21 - 21.63 |
0.9365 times |
Fri 29 September 2023 |
20.95 (-8.56%) |
23.02 |
20.59 - 23.15 |
0.7954 times |
Thu 31 August 2023 |
22.91 (0.61%) |
22.65 |
21.38 - 23.34 |
0.8428 times |
Mon 31 July 2023 |
22.77 (-1.09%) |
22.90 |
22.62 - 23.79 |
0.7174 times |
DMA SMA EMA moving averages of Plymouth Industrial PLYM
DMA (daily moving average) of Plymouth Industrial PLYM
| DMA period | DMA value | | 5 day DMA | 20.91 | | 12 day DMA | 20.91 | | 20 day DMA | 20.83 | | 35 day DMA | 20.91 | | 50 day DMA | 21.18 | | 100 day DMA | 21.76 | | 150 day DMA | 21.89 | | 200 day DMA | 21.85 | EMA (exponential moving average) of Plymouth Industrial PLYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.8 | 21 | 21.02 | | 12 day EMA | 20.87 | 20.95 | 20.95 | | 20 day EMA | 20.88 | 20.93 | 20.93 | | 35 day EMA | 21.05 | 21.09 | 21.1 | | 50 day EMA | 21.2 | 21.23 | 21.24 |
SMA (simple moving average) of Plymouth Industrial PLYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.91 | 21.11 | 21.13 | | 12 day SMA | 20.91 | 20.93 | 20.89 | | 20 day SMA | 20.83 | 20.84 | 20.83 | | 35 day SMA | 20.91 | 20.93 | 20.94 | | 50 day SMA | 21.18 | 21.21 | 21.22 | | 100 day SMA | 21.76 | 21.79 | 21.82 | | 150 day SMA | 21.89 | 21.89 | 21.88 | | 200 day SMA | 21.85 | 21.86 | 21.87 |
|
|
