PlymouthIndustrial PLYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlymouth Industrial PLYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PlymouthIndustrial Strong Daily Stock price targets for PlymouthIndustrial PLYM are 21.99 and 22.24 | Daily Target 1 | 21.82 | | Daily Target 2 | 21.91 | | Daily Target 3 | 22.07 | | Daily Target 4 | 22.16 | | Daily Target 5 | 22.32 |
Daily price and volume Plymouth Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.00 (0.09%) |
21.98 |
21.98 - 22.23 |
0.3422 times |
Thu 28 August 2025 |
21.98 (0.27%) |
21.94 |
21.76 - 22.01 |
0.3186 times |
Wed 27 August 2025 |
21.92 (2.19%) |
21.56 |
21.47 - 22.14 |
0.6289 times |
Tue 26 August 2025 |
21.45 (1.66%) |
21.10 |
21.07 - 21.50 |
0.9476 times |
Mon 25 August 2025 |
21.10 (-0.05%) |
21.03 |
20.92 - 21.21 |
0.6248 times |
Fri 22 August 2025 |
21.11 (0.91%) |
21.14 |
20.96 - 21.65 |
1.0274 times |
Thu 21 August 2025 |
20.92 (0.19%) |
20.82 |
20.19 - 21.04 |
1.2791 times |
Wed 20 August 2025 |
20.88 (-3.02%) |
21.48 |
20.76 - 21.55 |
1.326 times |
Tue 19 August 2025 |
21.53 (47.06%) |
22.11 |
21.02 - 22.65 |
3.2557 times |
Mon 18 August 2025 |
14.64 (-2.2%) |
14.95 |
14.62 - 15.02 |
0.2497 times |
Fri 15 August 2025 |
14.97 (0.47%) |
14.92 |
14.89 - 15.03 |
0.3193 times |
Weekly price and charts PlymouthIndustrial Strong weekly Stock price targets for PlymouthIndustrial PLYM are 21.46 and 22.77 | Weekly Target 1 | 20.41 | | Weekly Target 2 | 21.2 | | Weekly Target 3 | 21.716666666667 | | Weekly Target 4 | 22.51 | | Weekly Target 5 | 23.03 |
Weekly price and volumes for Plymouth Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.00 (4.22%) |
21.03 |
20.92 - 22.23 |
1.667 times |
Fri 22 August 2025 |
21.11 (41.02%) |
14.95 |
14.62 - 22.65 |
4.1574 times |
Fri 15 August 2025 |
14.97 (4.18%) |
14.37 |
14.28 - 15.14 |
0.5908 times |
Fri 08 August 2025 |
14.37 (-0.14%) |
14.49 |
14.06 - 14.77 |
0.4481 times |
Fri 01 August 2025 |
14.39 (-6.38%) |
15.40 |
14.05 - 15.40 |
0.4896 times |
Fri 25 July 2025 |
15.37 (-0.65%) |
15.56 |
15.28 - 15.93 |
0.3774 times |
Fri 18 July 2025 |
15.47 (-3.91%) |
16.01 |
15.23 - 16.27 |
0.4776 times |
Fri 11 July 2025 |
16.10 (-1.53%) |
16.19 |
15.85 - 16.31 |
0.5349 times |
Thu 03 July 2025 |
16.35 (1.62%) |
16.00 |
15.66 - 16.55 |
0.454 times |
Fri 27 June 2025 |
16.09 (-2.07%) |
16.33 |
16.05 - 17.04 |
0.8032 times |
Fri 20 June 2025 |
16.43 (1.11%) |
16.02 |
16.00 - 16.63 |
0.3371 times |
Monthly price and charts PlymouthIndustrial Strong monthly Stock price targets for PlymouthIndustrial PLYM are 18.03 and 26.63 | Monthly Target 1 | 10.97 | | Monthly Target 2 | 16.48 | | Monthly Target 3 | 19.566666666667 | | Monthly Target 4 | 25.08 | | Monthly Target 5 | 28.17 |
Monthly price and volumes Plymouth Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.00 (51.52%) |
14.54 |
14.05 - 22.65 |
2.7676 times |
Thu 31 July 2025 |
14.52 (-9.59%) |
15.97 |
14.45 - 16.55 |
0.8163 times |
Mon 30 June 2025 |
16.06 (-0.86%) |
16.11 |
15.66 - 17.04 |
0.89 times |
Fri 30 May 2025 |
16.20 (8.94%) |
14.90 |
14.79 - 16.73 |
0.7333 times |
Wed 30 April 2025 |
14.87 (-8.77%) |
16.31 |
12.70 - 16.48 |
0.8694 times |
Mon 31 March 2025 |
16.30 (-6%) |
17.43 |
16.25 - 17.69 |
0.8493 times |
Fri 28 February 2025 |
17.34 (3.21%) |
16.61 |
16.06 - 17.38 |
0.7012 times |
Fri 31 January 2025 |
16.80 (-5.62%) |
17.87 |
16.37 - 17.87 |
0.8326 times |
Tue 31 December 2024 |
17.80 (-5.17%) |
18.55 |
17.22 - 19.23 |
0.6134 times |
Tue 26 November 2024 |
18.77 (-7.63%) |
20.40 |
18.08 - 21.41 |
0.9269 times |
Thu 31 October 2024 |
20.32 (-10.09%) |
22.58 |
20.23 - 22.61 |
0.6391 times |
DMA SMA EMA moving averages of Plymouth Industrial PLYM
DMA (daily moving average) of Plymouth Industrial PLYM
| DMA period | DMA value | | 5 day DMA | 21.69 | | 12 day DMA | 19.78 | | 20 day DMA | 17.68 | | 35 day DMA | 16.74 | | 50 day DMA | 16.6 | | 100 day DMA | 16.04 | | 150 day DMA | 16.23 | | 200 day DMA | 16.75 | EMA (exponential moving average) of Plymouth Industrial PLYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.58 | 21.37 | 21.07 | | 12 day EMA | 20.07 | 19.72 | 19.31 | | 20 day EMA | 18.85 | 18.52 | 18.16 | | 35 day EMA | 17.81 | 17.56 | 17.3 | | 50 day EMA | 17.1 | 16.9 | 16.69 |
SMA (simple moving average) of Plymouth Industrial PLYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.69 | 21.51 | 21.3 | | 12 day SMA | 19.78 | 19.21 | 18.6 | | 20 day SMA | 17.68 | 17.31 | 16.95 | | 35 day SMA | 16.74 | 16.57 | 16.4 | | 50 day SMA | 16.6 | 16.48 | 16.37 | | 100 day SMA | 16.04 | 15.95 | 15.87 | | 150 day SMA | 16.23 | 16.19 | 16.16 | | 200 day SMA | 16.75 | 16.74 | 16.73 |
|
|
