PlymouthIndustrial PLYM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPlymouth Industrial PLYM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PlymouthIndustrial Strong Daily Stock price targets for PlymouthIndustrial PLYM are 15.98 and 16.27 | Daily Target 1 | 15.74 | | Daily Target 2 | 15.92 | | Daily Target 3 | 16.03 | | Daily Target 4 | 16.21 | | Daily Target 5 | 16.32 |
Daily price and volume Plymouth Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.10 (-0.12%) |
15.90 |
15.85 - 16.14 |
0.6093 times |
Thu 10 July 2025 |
16.12 (0.94%) |
15.88 |
15.88 - 16.24 |
1.1347 times |
Wed 09 July 2025 |
15.97 (-0.75%) |
16.23 |
15.96 - 16.27 |
1.0232 times |
Tue 08 July 2025 |
16.09 (1.13%) |
15.90 |
15.90 - 16.31 |
0.8546 times |
Mon 07 July 2025 |
15.91 (-2.69%) |
16.19 |
15.89 - 16.26 |
0.8147 times |
Thu 03 July 2025 |
16.35 (0.68%) |
16.23 |
16.17 - 16.42 |
0.5927 times |
Wed 02 July 2025 |
16.24 (-0.06%) |
16.33 |
16.16 - 16.38 |
1.0656 times |
Tue 01 July 2025 |
16.25 (1.18%) |
15.97 |
15.92 - 16.55 |
0.9382 times |
Mon 30 June 2025 |
16.06 (-0.19%) |
16.00 |
15.66 - 16.06 |
1.1685 times |
Fri 27 June 2025 |
16.09 (-1.77%) |
16.48 |
16.05 - 16.48 |
1.7985 times |
Thu 26 June 2025 |
16.38 (1.55%) |
16.13 |
16.09 - 16.40 |
1.3752 times |
Weekly price and charts PlymouthIndustrial Strong weekly Stock price targets for PlymouthIndustrial PLYM are 15.75 and 16.21 | Weekly Target 1 | 15.63 | | Weekly Target 2 | 15.86 | | Weekly Target 3 | 16.086666666667 | | Weekly Target 4 | 16.32 | | Weekly Target 5 | 16.55 |
Weekly price and volumes for Plymouth Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.10 (-1.53%) |
16.19 |
15.85 - 16.31 |
1.1379 times |
Thu 03 July 2025 |
16.35 (1.62%) |
16.00 |
15.66 - 16.55 |
0.9656 times |
Fri 27 June 2025 |
16.09 (-2.07%) |
16.33 |
16.05 - 17.04 |
1.7086 times |
Fri 20 June 2025 |
16.43 (1.11%) |
16.02 |
16.00 - 16.63 |
0.717 times |
Fri 13 June 2025 |
16.25 (0.12%) |
16.27 |
16.08 - 17.02 |
1.4131 times |
Fri 06 June 2025 |
16.23 (0.19%) |
16.11 |
15.87 - 16.40 |
0.6452 times |
Fri 30 May 2025 |
16.20 (1.69%) |
16.13 |
15.97 - 16.50 |
0.6504 times |
Fri 23 May 2025 |
15.93 (-3.45%) |
16.26 |
15.52 - 16.51 |
0.8044 times |
Fri 16 May 2025 |
16.50 (5.16%) |
16.11 |
16.05 - 16.73 |
0.9931 times |
Fri 09 May 2025 |
15.69 (2.21%) |
15.20 |
15.05 - 15.76 |
0.9647 times |
Fri 02 May 2025 |
15.35 (4.99%) |
14.58 |
14.57 - 15.73 |
1.6411 times |
Monthly price and charts PlymouthIndustrial Strong monthly Stock price targets for PlymouthIndustrial PLYM are 15.98 and 16.68 | Monthly Target 1 | 15.47 | | Monthly Target 2 | 15.78 | | Monthly Target 3 | 16.166666666667 | | Monthly Target 4 | 16.48 | | Monthly Target 5 | 16.87 |
Monthly price and volumes Plymouth Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
16.10 (0.25%) |
15.97 |
15.85 - 16.55 |
0.4541 times |
Mon 30 June 2025 |
16.06 (-0.86%) |
16.11 |
15.66 - 17.04 |
1.2042 times |
Fri 30 May 2025 |
16.20 (8.94%) |
14.90 |
14.79 - 16.73 |
0.9921 times |
Wed 30 April 2025 |
14.87 (-8.77%) |
16.31 |
12.70 - 16.48 |
1.1763 times |
Mon 31 March 2025 |
16.30 (-6%) |
17.43 |
16.25 - 17.69 |
1.1491 times |
Fri 28 February 2025 |
17.34 (3.21%) |
16.61 |
16.06 - 17.38 |
0.9488 times |
Fri 31 January 2025 |
16.80 (-5.62%) |
17.87 |
16.37 - 17.87 |
1.1265 times |
Tue 31 December 2024 |
17.80 (-5.17%) |
18.55 |
17.22 - 19.23 |
0.83 times |
Tue 26 November 2024 |
18.77 (-7.63%) |
20.40 |
18.08 - 21.41 |
1.2541 times |
Thu 31 October 2024 |
20.32 (-10.09%) |
22.58 |
20.23 - 22.61 |
0.8647 times |
Mon 30 September 2024 |
22.60 (-5.6%) |
23.73 |
22.25 - 23.85 |
1.0103 times |
DMA SMA EMA moving averages of Plymouth Industrial PLYM
DMA (daily moving average) of Plymouth Industrial PLYM
| DMA period | DMA value | | 5 day DMA | 16.04 | | 12 day DMA | 16.14 | | 20 day DMA | 16.31 | | 35 day DMA | 16.26 | | 50 day DMA | 16.09 | | 100 day DMA | 15.98 | | 150 day DMA | 16.45 | | 200 day DMA | 17.58 | EMA (exponential moving average) of Plymouth Industrial PLYM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.09 | 16.09 | 16.08 | | 12 day EMA | 16.17 | 16.18 | 16.19 | | 20 day EMA | 16.19 | 16.2 | 16.21 | | 35 day EMA | 16.08 | 16.08 | 16.08 | | 50 day EMA | 15.98 | 15.97 | 15.96 |
SMA (simple moving average) of Plymouth Industrial PLYM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.04 | 16.09 | 16.11 | | 12 day SMA | 16.14 | 16.2 | 16.25 | | 20 day SMA | 16.31 | 16.33 | 16.36 | | 35 day SMA | 16.26 | 16.27 | 16.28 | | 50 day SMA | 16.09 | 16.06 | 16.03 | | 100 day SMA | 15.98 | 15.98 | 15.99 | | 150 day SMA | 16.45 | 16.47 | 16.48 | | 200 day SMA | 17.58 | 17.62 | 17.65 |
|
|
