PimcoNew PYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco New PYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew Strong Daily Stock price targets for PimcoNew PYN are 5.26 and 5.28 | Daily Target 1 | 5.26 | | Daily Target 2 | 5.26 | | Daily Target 3 | 5.2766666666667 | | Daily Target 4 | 5.28 | | Daily Target 5 | 5.3 |
Daily price and volume Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.27 (-1.86%) |
5.29 |
5.27 - 5.29 |
0.2746 times |
Thu 10 July 2025 |
5.37 (0.75%) |
5.33 |
5.33 - 5.37 |
0.1231 times |
Wed 09 July 2025 |
5.33 (0.38%) |
5.33 |
5.33 - 5.33 |
0.0758 times |
Tue 08 July 2025 |
5.31 (0.76%) |
6.13 |
5.25 - 6.13 |
1.4489 times |
Mon 07 July 2025 |
5.27 (0%) |
5.27 |
5.27 - 5.31 |
2.9072 times |
Thu 03 July 2025 |
5.27 (-0.38%) |
5.26 |
5.26 - 5.29 |
0.5114 times |
Wed 02 July 2025 |
5.29 (0%) |
5.25 |
5.25 - 5.30 |
0.2652 times |
Tue 01 July 2025 |
5.29 (0.95%) |
5.25 |
5.24 - 5.29 |
0.5492 times |
Mon 30 June 2025 |
5.24 (-0.38%) |
5.28 |
5.24 - 5.29 |
1.8845 times |
Fri 27 June 2025 |
5.26 (0.77%) |
5.24 |
5.22 - 5.28 |
1.9602 times |
Thu 26 June 2025 |
5.22 (0.19%) |
5.20 |
5.20 - 5.25 |
1.6477 times |
Weekly price and charts PimcoNew Strong weekly Stock price targets for PimcoNew PYN are 4.83 and 5.71 | Weekly Target 1 | 4.67 | | Weekly Target 2 | 4.97 | | Weekly Target 3 | 5.55 | | Weekly Target 4 | 5.85 | | Weekly Target 5 | 6.43 |
Weekly price and volumes for Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.27 (0%) |
5.27 |
5.25 - 6.13 |
0.5786 times |
Thu 03 July 2025 |
5.27 (0.19%) |
5.28 |
5.24 - 5.30 |
0.3846 times |
Fri 27 June 2025 |
5.26 (0.19%) |
5.23 |
5.20 - 5.28 |
1.1368 times |
Fri 20 June 2025 |
5.25 (-0.38%) |
5.25 |
5.22 - 5.28 |
1.0619 times |
Fri 13 June 2025 |
5.27 (0.19%) |
5.23 |
5.20 - 5.31 |
1.1368 times |
Fri 06 June 2025 |
5.26 (-0.75%) |
6.25 |
5.22 - 6.25 |
0.6592 times |
Fri 30 May 2025 |
5.30 (0.57%) |
5.31 |
5.24 - 6.28 |
0.6388 times |
Fri 23 May 2025 |
5.27 (-2.41%) |
5.34 |
5.25 - 5.39 |
2.0002 times |
Fri 16 May 2025 |
5.40 (-1.28%) |
5.39 |
5.35 - 5.47 |
1.1153 times |
Fri 09 May 2025 |
5.47 (1.86%) |
5.36 |
5.34 - 5.50 |
1.2877 times |
Fri 02 May 2025 |
5.37 (0.56%) |
5.31 |
5.31 - 5.48 |
1.7926 times |
Monthly price and charts PimcoNew Strong monthly Stock price targets for PimcoNew PYN are 5.26 and 6.15 | Monthly Target 1 | 4.66 | | Monthly Target 2 | 4.96 | | Monthly Target 3 | 5.5466666666667 | | Monthly Target 4 | 5.85 | | Monthly Target 5 | 6.44 |
Monthly price and volumes Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.27 (0.57%) |
5.25 |
5.24 - 6.13 |
0.184 times |
Mon 30 June 2025 |
5.24 (-1.13%) |
6.25 |
5.20 - 6.25 |
1.053 times |
Fri 30 May 2025 |
5.30 (-2.21%) |
5.47 |
5.24 - 6.28 |
1.5648 times |
Wed 30 April 2025 |
5.42 (-3.9%) |
5.78 |
5.07 - 5.78 |
1.2503 times |
Mon 31 March 2025 |
5.64 (-5.69%) |
6.01 |
5.60 - 6.01 |
0.3383 times |
Fri 28 February 2025 |
5.98 (4.36%) |
5.71 |
5.71 - 5.99 |
0.6094 times |
Fri 31 January 2025 |
5.73 (1.06%) |
5.70 |
5.54 - 5.78 |
0.8755 times |
Tue 31 December 2024 |
5.67 (-4.06%) |
6.04 |
5.59 - 6.10 |
1.21 times |
Tue 26 November 2024 |
5.91 (-1.66%) |
6.08 |
5.87 - 6.18 |
1.4714 times |
Thu 31 October 2024 |
6.01 (-4.6%) |
6.30 |
5.97 - 6.34 |
1.4434 times |
Mon 30 September 2024 |
6.30 (4.65%) |
6.05 |
6.02 - 6.37 |
0.9553 times |
DMA SMA EMA moving averages of Pimco New PYN
DMA (daily moving average) of Pimco New PYN
| DMA period | DMA value | | 5 day DMA | 5.31 | | 12 day DMA | 5.28 | | 20 day DMA | 5.27 | | 35 day DMA | 5.28 | | 50 day DMA | 5.32 | | 100 day DMA | 5.46 | | 150 day DMA | 5.57 | | 200 day DMA | 5.7 | EMA (exponential moving average) of Pimco New PYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.3 | 5.32 | 5.3 | | 12 day EMA | 5.29 | 5.29 | 5.28 | | 20 day EMA | 5.29 | 5.29 | 5.28 | | 35 day EMA | 5.31 | 5.31 | 5.31 | | 50 day EMA | 5.31 | 5.31 | 5.31 |
SMA (simple moving average) of Pimco New PYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.31 | 5.31 | 5.29 | | 12 day SMA | 5.28 | 5.28 | 5.27 | | 20 day SMA | 5.27 | 5.27 | 5.27 | | 35 day SMA | 5.28 | 5.28 | 5.28 | | 50 day SMA | 5.32 | 5.32 | 5.32 | | 100 day SMA | 5.46 | 5.47 | 5.47 | | 150 day SMA | 5.57 | 5.57 | 5.58 | | 200 day SMA | 5.7 | 5.71 | 5.71 |
|
|
