PimcoNew PYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPimco New PYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PimcoNew Strong Daily Stock price targets for PimcoNew PYN are 5.14 and 5.22 | Daily Target 1 | 5.08 | | Daily Target 2 | 5.11 | | Daily Target 3 | 5.1566666666667 | | Daily Target 4 | 5.19 | | Daily Target 5 | 5.24 |
Daily price and volume Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.15 (0.78%) |
5.12 |
5.12 - 5.20 |
0.8681 times |
Thu 31 July 2025 |
5.11 (0.39%) |
5.07 |
5.07 - 5.11 |
0.9911 times |
Wed 30 July 2025 |
5.09 (-0.39%) |
5.05 |
5.05 - 5.11 |
1.6268 times |
Tue 29 July 2025 |
5.11 (0.59%) |
5.05 |
5.05 - 5.12 |
1.5174 times |
Mon 28 July 2025 |
5.08 (0%) |
5.05 |
5.05 - 5.09 |
0.7656 times |
Fri 25 July 2025 |
5.08 (-0.2%) |
5.14 |
5.07 - 5.14 |
1.9891 times |
Thu 24 July 2025 |
5.09 (-1.17%) |
5.14 |
5.05 - 5.15 |
1.0116 times |
Wed 23 July 2025 |
5.15 (-0.77%) |
5.17 |
5.08 - 5.17 |
1.0663 times |
Tue 22 July 2025 |
5.19 (0.39%) |
5.19 |
5.19 - 5.19 |
0.0068 times |
Mon 21 July 2025 |
5.17 (0.39%) |
5.19 |
5.16 - 5.19 |
0.1572 times |
Fri 18 July 2025 |
5.15 (0.39%) |
5.14 |
5.14 - 5.17 |
0.5435 times |
Weekly price and charts PimcoNew Strong weekly Stock price targets for PimcoNew PYN are 5.1 and 5.25 | Weekly Target 1 | 4.98 | | Weekly Target 2 | 5.07 | | Weekly Target 3 | 5.1333333333333 | | Weekly Target 4 | 5.22 | | Weekly Target 5 | 5.28 |
Weekly price and volumes for Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.15 (1.38%) |
5.05 |
5.05 - 5.20 |
1.2326 times |
Fri 25 July 2025 |
5.08 (-1.36%) |
5.19 |
5.05 - 5.19 |
0.904 times |
Fri 18 July 2025 |
5.15 (-2.28%) |
5.24 |
5.13 - 5.32 |
0.6593 times |
Fri 11 July 2025 |
5.27 (0%) |
5.27 |
5.25 - 6.13 |
0.7448 times |
Thu 03 July 2025 |
5.27 (0.19%) |
5.28 |
5.24 - 5.30 |
0.4951 times |
Fri 27 June 2025 |
5.26 (0.19%) |
5.23 |
5.20 - 5.28 |
1.4633 times |
Fri 20 June 2025 |
5.25 (-0.38%) |
5.25 |
5.22 - 5.28 |
1.3669 times |
Fri 13 June 2025 |
5.27 (0.19%) |
5.23 |
5.20 - 5.31 |
1.4633 times |
Fri 06 June 2025 |
5.26 (-0.75%) |
6.25 |
5.22 - 6.25 |
0.8485 times |
Fri 30 May 2025 |
5.30 (0.57%) |
5.31 |
5.24 - 6.28 |
0.8222 times |
Fri 23 May 2025 |
5.27 (-2.41%) |
5.34 |
5.25 - 5.39 |
2.5747 times |
Monthly price and charts PimcoNew Strong monthly Stock price targets for PimcoNew PYN are 5.14 and 5.22 | Monthly Target 1 | 5.08 | | Monthly Target 2 | 5.11 | | Monthly Target 3 | 5.1566666666667 | | Monthly Target 4 | 5.19 | | Monthly Target 5 | 5.24 |
Monthly price and volumes Pimco New
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.15 (0.78%) |
5.12 |
5.12 - 5.20 |
0.0395 times |
Thu 31 July 2025 |
5.11 (-2.48%) |
5.25 |
5.05 - 6.13 |
0.7583 times |
Mon 30 June 2025 |
5.24 (-1.13%) |
6.25 |
5.20 - 6.25 |
1.1573 times |
Fri 30 May 2025 |
5.30 (-2.21%) |
5.47 |
5.24 - 6.28 |
1.7198 times |
Wed 30 April 2025 |
5.42 (-3.9%) |
5.78 |
5.07 - 5.78 |
1.3741 times |
Mon 31 March 2025 |
5.64 (-5.69%) |
6.01 |
5.60 - 6.01 |
0.3718 times |
Fri 28 February 2025 |
5.98 (4.36%) |
5.71 |
5.71 - 5.99 |
0.6698 times |
Fri 31 January 2025 |
5.73 (1.06%) |
5.70 |
5.54 - 5.78 |
0.9622 times |
Tue 31 December 2024 |
5.67 (-4.06%) |
6.04 |
5.59 - 6.10 |
1.3299 times |
Tue 26 November 2024 |
5.91 (-1.66%) |
6.08 |
5.87 - 6.18 |
1.6172 times |
Thu 31 October 2024 |
6.01 (-4.6%) |
6.30 |
5.97 - 6.34 |
1.5864 times |
DMA SMA EMA moving averages of Pimco New PYN
DMA (daily moving average) of Pimco New PYN
| DMA period | DMA value | | 5 day DMA | 5.11 | | 12 day DMA | 5.13 | | 20 day DMA | 5.19 | | 35 day DMA | 5.22 | | 50 day DMA | 5.24 | | 100 day DMA | 5.35 | | 150 day DMA | 5.5 | | 200 day DMA | 5.62 | EMA (exponential moving average) of Pimco New PYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.12 | 5.1 | 5.1 | | 12 day EMA | 5.14 | 5.14 | 5.14 | | 20 day EMA | 5.17 | 5.17 | 5.18 | | 35 day EMA | 5.19 | 5.19 | 5.2 | | 50 day EMA | 5.23 | 5.23 | 5.24 |
SMA (simple moving average) of Pimco New PYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.11 | 5.09 | 5.09 | | 12 day SMA | 5.13 | 5.13 | 5.15 | | 20 day SMA | 5.19 | 5.2 | 5.21 | | 35 day SMA | 5.22 | 5.22 | 5.23 | | 50 day SMA | 5.24 | 5.24 | 5.25 | | 100 day SMA | 5.35 | 5.36 | 5.37 | | 150 day SMA | 5.5 | 5.5 | 5.51 | | 200 day SMA | 5.62 | 5.62 | 5.63 |
|
|
