DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDouglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics Strong Daily Stock price targets for DouglasDynamics PLOW are 25.35 and 25.87 | Daily Target 1 | 24.92 | | Daily Target 2 | 25.25 | | Daily Target 3 | 25.436666666667 | | Daily Target 4 | 25.77 | | Daily Target 5 | 25.96 |
Daily price and volume Douglas Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
25.59 (0.87%) |
25.37 |
25.10 - 25.62 |
1.0761 times |
Thu 16 May 2024 |
25.37 (-0.63%) |
25.29 |
25.13 - 25.50 |
0.7884 times |
Wed 15 May 2024 |
25.53 (-0.35%) |
25.87 |
25.51 - 26.09 |
0.8531 times |
Tue 14 May 2024 |
25.62 (0.83%) |
25.75 |
25.30 - 25.97 |
0.9957 times |
Mon 13 May 2024 |
25.41 (0.32%) |
25.48 |
25.10 - 25.71 |
1.1407 times |
Fri 10 May 2024 |
25.33 (2.1%) |
24.93 |
24.78 - 25.35 |
1.1092 times |
Thu 09 May 2024 |
24.81 (2.44%) |
24.31 |
24.28 - 24.81 |
1.0836 times |
Wed 08 May 2024 |
24.22 (1.68%) |
23.65 |
23.63 - 24.32 |
1.1034 times |
Tue 07 May 2024 |
23.82 (0.04%) |
23.81 |
23.74 - 24.14 |
0.874 times |
Mon 06 May 2024 |
23.81 (1.15%) |
23.79 |
23.66 - 24.12 |
0.9759 times |
Fri 03 May 2024 |
23.54 (0.9%) |
23.74 |
23.12 - 23.74 |
0.9497 times |
Weekly price and charts DouglasDynamics Strong weekly Stock price targets for DouglasDynamics PLOW are 25.35 and 26.34 | Weekly Target 1 | 24.6 | | Weekly Target 2 | 25.1 | | Weekly Target 3 | 25.593333333333 | | Weekly Target 4 | 26.09 | | Weekly Target 5 | 26.58 |
Weekly price and volumes for Douglas Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
25.59 (1.03%) |
25.48 |
25.10 - 26.09 |
0.6055 times |
Fri 10 May 2024 |
25.33 (7.6%) |
23.79 |
23.63 - 25.35 |
0.6419 times |
Fri 03 May 2024 |
23.54 (5.18%) |
22.54 |
21.35 - 23.74 |
1.2751 times |
Fri 26 April 2024 |
22.38 (1.73%) |
21.95 |
21.78 - 22.46 |
0.7722 times |
Fri 19 April 2024 |
22.00 (0.46%) |
21.97 |
21.42 - 22.29 |
0.9947 times |
Fri 12 April 2024 |
21.90 (-8.75%) |
23.10 |
21.87 - 23.38 |
1.7016 times |
Fri 05 April 2024 |
24.00 (-0.5%) |
24.20 |
23.77 - 24.52 |
0.7072 times |
Thu 28 March 2024 |
24.12 (4.69%) |
23.05 |
22.84 - 24.66 |
1.1446 times |
Fri 22 March 2024 |
23.04 (0%) |
23.04 |
22.34 - 23.56 |
1.127 times |
Fri 15 March 2024 |
23.04 (-9.22%) |
25.33 |
22.74 - 25.33 |
1.0304 times |
Fri 08 March 2024 |
25.38 (3.09%) |
24.74 |
24.58 - 26.16 |
0.6116 times |
Monthly price and charts DouglasDynamics Strong monthly Stock price targets for DouglasDynamics PLOW are 24.02 and 27.67 | Monthly Target 1 | 21.06 | | Monthly Target 2 | 23.32 | | Monthly Target 3 | 24.706666666667 | | Monthly Target 4 | 26.97 | | Monthly Target 5 | 28.36 |
Monthly price and volumes Douglas Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
25.59 (13.03%) |
22.74 |
22.44 - 26.09 |
0.7789 times |
Tue 30 April 2024 |
22.64 (-6.14%) |
24.20 |
21.35 - 24.52 |
1.9022 times |
Thu 28 March 2024 |
24.12 (-3.9%) |
25.14 |
22.34 - 26.16 |
1.611 times |
Thu 29 February 2024 |
25.10 (-0.2%) |
25.21 |
23.27 - 26.54 |
1.406 times |
Wed 31 January 2024 |
25.15 (-15.26%) |
29.50 |
25.10 - 29.79 |
1.1507 times |
Fri 29 December 2023 |
29.68 (8.64%) |
27.40 |
27.35 - 31.39 |
0.758 times |
Thu 30 November 2023 |
27.32 (12.52%) |
24.07 |
24.07 - 28.22 |
0.5368 times |
Tue 31 October 2023 |
24.28 (-19.55%) |
29.98 |
23.15 - 31.52 |
0.6879 times |
Fri 29 September 2023 |
30.18 (-0.3%) |
30.56 |
29.78 - 32.31 |
0.5253 times |
Thu 31 August 2023 |
30.27 (-2.51%) |
33.19 |
29.70 - 35.39 |
0.6432 times |
Mon 31 July 2023 |
31.05 (3.92%) |
29.64 |
28.55 - 31.14 |
0.4176 times |
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value | | 5 day DMA | 25.5 | | 12 day DMA | 24.7 | | 20 day DMA | 23.77 | | 35 day DMA | 23.37 | | 50 day DMA | 23.45 | | 100 day DMA | 24.77 | | 150 day DMA | 25.95 | | 200 day DMA | 27.12 | EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.38 | 25.27 | 25.22 | | 12 day EMA | 24.75 | 24.6 | 24.46 | | 20 day EMA | 24.24 | 24.1 | 23.97 | | 35 day EMA | 23.98 | 23.88 | 23.79 | | 50 day EMA | 23.79 | 23.72 | 23.65 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.5 | 25.45 | 25.34 | | 12 day SMA | 24.7 | 24.45 | 24.22 | | 20 day SMA | 23.77 | 23.59 | 23.42 | | 35 day SMA | 23.37 | 23.33 | 23.3 | | 50 day SMA | 23.45 | 23.45 | 23.45 | | 100 day SMA | 24.77 | 24.82 | 24.87 | | 150 day SMA | 25.95 | 25.99 | 26.02 | | 200 day SMA | 27.12 | 27.15 | 27.18 |
|
|
