DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDouglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics Strong Daily Stock price targets for DouglasDynamics PLOW are 32 and 32.33 | Daily Target 1 | 31.72 | | Daily Target 2 | 31.94 | | Daily Target 3 | 32.053333333333 | | Daily Target 4 | 32.27 | | Daily Target 5 | 32.38 |
Daily price and volume Douglas Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.15 (1.45%) |
31.99 |
31.84 - 32.17 |
0.8113 times |
Thu 23 October 2025 |
31.69 (1.96%) |
31.18 |
31.12 - 31.74 |
1.1763 times |
Wed 22 October 2025 |
31.08 (-0.32%) |
31.23 |
30.99 - 31.51 |
1.1014 times |
Tue 21 October 2025 |
31.18 (1.3%) |
30.74 |
30.71 - 31.23 |
0.8376 times |
Mon 20 October 2025 |
30.78 (1.58%) |
30.49 |
30.42 - 30.80 |
0.6129 times |
Fri 17 October 2025 |
30.30 (-0.56%) |
30.37 |
30.04 - 30.58 |
1.1183 times |
Thu 16 October 2025 |
30.47 (-1.23%) |
31.04 |
30.26 - 31.04 |
1.1299 times |
Wed 15 October 2025 |
30.85 (0.82%) |
30.96 |
30.61 - 31.08 |
0.8123 times |
Tue 14 October 2025 |
30.60 (1.29%) |
29.97 |
29.87 - 30.77 |
0.96 times |
Mon 13 October 2025 |
30.21 (1.55%) |
30.13 |
29.83 - 30.45 |
1.44 times |
Fri 10 October 2025 |
29.75 (-1.78%) |
30.28 |
29.68 - 30.44 |
0.9611 times |
Weekly price and charts DouglasDynamics Strong weekly Stock price targets for DouglasDynamics PLOW are 31.29 and 33.04 | Weekly Target 1 | 29.83 | | Weekly Target 2 | 30.99 | | Weekly Target 3 | 31.58 | | Weekly Target 4 | 32.74 | | Weekly Target 5 | 33.33 |
Weekly price and volumes for Douglas Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.15 (6.11%) |
30.49 |
30.42 - 32.17 |
0.8796 times |
Fri 17 October 2025 |
30.30 (1.85%) |
30.13 |
29.83 - 31.08 |
1.0581 times |
Fri 10 October 2025 |
29.75 (-5.13%) |
31.52 |
29.68 - 31.69 |
0.8239 times |
Fri 03 October 2025 |
31.36 (-0.44%) |
31.71 |
30.64 - 31.84 |
0.9346 times |
Fri 26 September 2025 |
31.50 (-2.57%) |
32.33 |
31.00 - 32.79 |
1.0838 times |
Fri 19 September 2025 |
32.33 (-0.95%) |
32.92 |
31.90 - 33.20 |
1.4661 times |
Fri 12 September 2025 |
32.64 (-2.42%) |
33.49 |
32.48 - 33.53 |
1.1192 times |
Fri 05 September 2025 |
33.45 (-0.65%) |
33.26 |
32.58 - 34.00 |
1.2748 times |
Fri 29 August 2025 |
33.67 (0%) |
34.12 |
33.44 - 34.16 |
0.2275 times |
Fri 29 August 2025 |
33.67 (-0.53%) |
33.93 |
33.44 - 34.25 |
1.1323 times |
Fri 22 August 2025 |
33.85 (6.11%) |
32.12 |
31.98 - 34.12 |
1.8212 times |
Monthly price and charts DouglasDynamics Strong monthly Stock price targets for DouglasDynamics PLOW are 30.92 and 33.41 | Monthly Target 1 | 28.84 | | Monthly Target 2 | 30.5 | | Monthly Target 3 | 31.333333333333 | | Monthly Target 4 | 32.99 | | Monthly Target 5 | 33.82 |
Monthly price and volumes Douglas Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
32.15 (2.85%) |
31.22 |
29.68 - 32.17 |
0.4538 times |
Tue 30 September 2025 |
31.26 (-7.16%) |
33.26 |
30.84 - 34.00 |
0.7235 times |
Fri 29 August 2025 |
33.67 (17.73%) |
28.19 |
27.62 - 34.25 |
1.0448 times |
Thu 31 July 2025 |
28.60 (-2.95%) |
29.36 |
28.00 - 31.98 |
1.1807 times |
Mon 30 June 2025 |
29.47 (7.2%) |
27.42 |
27.03 - 29.72 |
1.0208 times |
Fri 30 May 2025 |
27.49 (14.64%) |
23.86 |
23.72 - 29.49 |
1.4796 times |
Wed 30 April 2025 |
23.98 (3.23%) |
23.09 |
21.30 - 24.35 |
1.3892 times |
Mon 31 March 2025 |
23.23 (-14.09%) |
26.95 |
22.91 - 27.14 |
0.8441 times |
Fri 28 February 2025 |
27.04 (4.6%) |
25.25 |
24.74 - 28.73 |
0.817 times |
Fri 31 January 2025 |
25.85 (9.39%) |
23.76 |
23.14 - 26.37 |
1.0463 times |
Tue 31 December 2024 |
23.63 (-9.19%) |
25.58 |
22.97 - 26.07 |
0.5893 times |
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value | | 5 day DMA | 31.38 | | 12 day DMA | 30.78 | | 20 day DMA | 30.85 | | 35 day DMA | 31.51 | | 50 day DMA | 32.04 | | 100 day DMA | 30.77 | | 150 day DMA | 28.87 | | 200 day DMA | 27.99 | EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.48 | 31.14 | 30.87 | | 12 day EMA | 31.12 | 30.93 | 30.79 | | 20 day EMA | 31.15 | 31.04 | 30.97 | | 35 day EMA | 31.47 | 31.43 | 31.41 | | 50 day EMA | 31.96 | 31.95 | 31.96 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.38 | 31.01 | 30.76 | | 12 day SMA | 30.78 | 30.66 | 30.54 | | 20 day SMA | 30.85 | 30.82 | 30.8 | | 35 day SMA | 31.51 | 31.54 | 31.6 | | 50 day SMA | 32.04 | 32.04 | 32.04 | | 100 day SMA | 30.77 | 30.72 | 30.68 | | 150 day SMA | 28.87 | 28.81 | 28.76 | | 200 day SMA | 27.99 | 27.95 | 27.91 |
|
|
