Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 42.24 and 43.44
| Daily Target 1 | 41.25 |
| Daily Target 2 | 42.02 |
| Daily Target 3 | 42.45 |
| Daily Target 4 | 43.22 |
| Daily Target 5 | 43.65 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.79 (1.88%) | 42.16 | 41.68 - 42.88 | 0.7959 times | Thu 19 February 2026 | 42.00 (-0.19%) | 42.08 | 41.92 - 42.79 | 1.304 times | Wed 18 February 2026 | 42.08 (-0.89%) | 42.24 | 41.64 - 42.68 | 1.1032 times | Tue 17 February 2026 | 42.46 (0.5%) | 42.26 | 41.59 - 42.69 | 0.8516 times | Fri 13 February 2026 | 42.25 (0%) | 41.17 | 40.94 - 42.26 | 0.916 times | Fri 13 February 2026 | 42.25 (2.87%) | 41.17 | 40.94 - 42.26 | 0.916 times | Thu 12 February 2026 | 41.07 (-1.23%) | 41.97 | 40.83 - 42.24 | 1.3289 times | Wed 11 February 2026 | 41.58 (1.94%) | 41.22 | 40.93 - 41.78 | 0.9896 times | Tue 10 February 2026 | 40.79 (0.84%) | 40.73 | 40.46 - 41.02 | 0.7001 times | Mon 09 February 2026 | 40.45 (0.2%) | 40.23 | 39.90 - 40.67 | 1.0946 times | Fri 06 February 2026 | 40.37 (2.28%) | 39.58 | 39.52 - 40.66 | 0.9452 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 42.19 and 43.48
| Weekly Target 1 | 41.13 |
| Weekly Target 2 | 41.96 |
| Weekly Target 3 | 42.42 |
| Weekly Target 4 | 43.25 |
| Weekly Target 5 | 43.71 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.79 (1.28%) | 42.26 | 41.59 - 42.88 | 1.0358 times | Fri 13 February 2026 | 42.25 (0%) | 41.17 | 40.94 - 42.26 | 0.234 times | Fri 13 February 2026 | 42.25 (4.66%) | 40.23 | 39.90 - 42.26 | 1.2847 times | Fri 06 February 2026 | 40.37 (7.14%) | 37.75 | 37.64 - 40.66 | 1.8312 times | Fri 30 January 2026 | 37.68 (1.56%) | 37.22 | 36.63 - 38.07 | 1.5221 times | Fri 23 January 2026 | 37.10 (1.56%) | 36.13 | 35.85 - 38.58 | 1.1557 times | Fri 16 January 2026 | 36.53 (1.7%) | 35.76 | 35.64 - 37.10 | 1.0242 times | Fri 09 January 2026 | 35.92 (8.88%) | 32.98 | 32.98 - 36.13 | 1.2286 times | Fri 02 January 2026 | 32.99 (-1.05%) | 33.41 | 32.30 - 33.51 | 0.5135 times | Mon 29 December 2025 | 33.34 (-0.12%) | 33.41 | 33.06 - 33.41 | 0.1703 times | Fri 26 December 2025 | 33.38 (-0.92%) | 33.64 | 33.09 - 34.08 | 0.5021 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 40.22 and 45.46
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 41.103333333333 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 46.34 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.79 (13.56%) | 37.75 | 37.64 - 42.88 | 0.9141 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 1.061 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.8806 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.8216 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.6865 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.7483 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.0807 times | Thu 31 July 2025 | 28.60 (-2.95%) | 29.36 | 28.00 - 31.98 | 1.2212 times | Mon 30 June 2025 | 29.47 (7.2%) | 27.42 | 27.03 - 29.72 | 1.0558 times | Fri 30 May 2025 | 27.49 (14.64%) | 23.86 | 23.72 - 29.49 | 1.5304 times | Wed 30 April 2025 | 23.98 (3.23%) | 23.09 | 21.30 - 24.35 | 1.4369 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 42.32 |
| 12 day DMA | 41.46 |
| 20 day DMA | 40.11 |
| 35 day DMA | 38.31 |
| 50 day DMA | 36.88 |
| 100 day DMA | 33.98 |
| 150 day DMA | 33.22 |
| 200 day DMA | 32.08 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.24 | 41.96 | 41.94 |
| 12 day EMA | 41.36 | 41.1 | 40.94 |
| 20 day EMA | 40.34 | 40.08 | 39.88 |
| 35 day EMA | 38.68 | 38.44 | 38.23 |
| 50 day EMA | 37.02 | 36.78 | 36.57 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.32 | 42.21 | 42.02 |
| 12 day SMA | 41.46 | 41.17 | 40.92 |
| 20 day SMA | 40.11 | 39.82 | 39.6 |
| 35 day SMA | 38.31 | 38.02 | 37.78 |
| 50 day SMA | 36.88 | 36.66 | 36.46 |
| 100 day SMA | 33.98 | 33.86 | 33.75 |
| 150 day SMA | 33.22 | 33.12 | 33.04 |
| 200 day SMA | 32.08 | 31.99 | 31.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.