Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 40.91 and 42.28
| Daily Target 1 | 40.61 |
| Daily Target 2 | 41.21 |
| Daily Target 3 | 41.976666666667 |
| Daily Target 4 | 42.58 |
| Daily Target 5 | 43.35 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.82 (-0.81%) | 42.25 | 41.37 - 42.74 | 0.7243 times | Thu 27 August 2026 | 42.16 (1.18%) | 41.53 | 41.00 - 42.20 | 0.6989 times | Wed 26 August 2026 | 41.67 (-0.02%) | 41.82 | 41.41 - 42.03 | 0.6096 times | Tue 25 August 2026 | 41.68 (0.1%) | 42.00 | 41.16 - 42.00 | 0.6237 times | Mon 24 August 2026 | 41.64 (-1.28%) | 42.37 | 41.51 - 42.37 | 0.8074 times | Fri 21 August 2026 | 42.18 (2.6%) | 41.24 | 41.24 - 42.64 | 1.3739 times | Thu 20 August 2026 | 41.11 (-1.25%) | 41.14 | 40.64 - 41.52 | 1.4067 times | Wed 19 August 2026 | 41.63 (0.39%) | 41.66 | 41.13 - 41.68 | 1.5879 times | Tue 18 August 2026 | 41.47 (-1.21%) | 41.90 | 40.82 - 41.90 | 1.3187 times | Mon 17 August 2026 | 41.98 (-0.71%) | 42.18 | 41.66 - 42.40 | 0.8489 times | Fri 14 August 2026 | 42.28 (0.86%) | 41.97 | 41.51 - 42.43 | 1.0203 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 40.54 and 42.28
| Weekly Target 1 | 40.11 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 41.853333333333 |
| Weekly Target 4 | 42.71 |
| Weekly Target 5 | 43.59 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.82 (-0.85%) | 42.37 | 41.00 - 42.74 | 0.5641 times | Fri 21 August 2026 | 42.18 (-0.24%) | 42.18 | 40.64 - 42.64 | 1.0645 times | Fri 14 August 2026 | 42.28 (-4.69%) | 44.34 | 41.48 - 44.34 | 1.1907 times | Fri 07 August 2026 | 44.36 (0.52%) | 40.01 | 38.68 - 45.99 | 2.1749 times | Fri 31 July 2026 | 44.13 (-4.44%) | 46.29 | 42.10 - 46.29 | 1.0138 times | Fri 24 July 2026 | 46.18 (0%) | 46.31 | 45.70 - 46.61 | 0.1743 times | Fri 24 July 2026 | 46.18 (3.5%) | 49.04 | 44.75 - 49.92 | 1.4852 times | Fri 17 July 2026 | 44.62 (3.72%) | 42.85 | 41.90 - 45.40 | 0.848 times | Fri 10 July 2026 | 43.02 (-14.42%) | 49.99 | 42.83 - 50.22 | 0.7866 times | Thu 02 July 2026 | 50.27 (-6.72%) | 53.00 | 49.72 - 55.00 | 0.6978 times | Fri 26 June 2026 | 53.89 (9.09%) | 49.62 | 48.67 - 54.49 | 1.8477 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 40.25 and 47.56
| Monthly Target 1 | 34.85 |
| Monthly Target 2 | 38.34 |
| Monthly Target 3 | 42.163333333333 |
| Monthly Target 4 | 45.65 |
| Monthly Target 5 | 49.47 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 41.82 (-5.23%) | 40.01 | 38.68 - 45.99 | 1.3479 times | Fri 31 July 2026 | 44.13 (-18.2%) | 53.58 | 41.90 - 54.10 | 1.2519 times | Tue 30 June 2026 | 53.95 (21.1%) | 43.88 | 42.53 - 55.00 | 1.075 times | Fri 29 May 2026 | 44.55 (-3.43%) | 45.94 | 42.17 - 52.33 | 1.1318 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 0.963 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.0438 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.1275 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 0.7906 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.6562 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.6122 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.5116 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 41.79 |
| 12 day DMA | 41.8 |
| 20 day DMA | 42.53 |
| 35 day DMA | 43.56 |
| 50 day DMA | 45.12 |
| 100 day DMA | 45.35 |
| 150 day DMA | 44.3 |
| 200 day DMA | 41.64 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.85 | 41.87 | 41.72 |
| 12 day EMA | 42.07 | 42.11 | 42.1 |
| 20 day EMA | 42.6 | 42.68 | 42.73 |
| 35 day EMA | 43.78 | 43.9 | 44 |
| 50 day EMA | 45.01 | 45.14 | 45.26 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.79 | 41.87 | 41.66 |
| 12 day SMA | 41.8 | 41.85 | 41.88 |
| 20 day SMA | 42.53 | 42.65 | 42.68 |
| 35 day SMA | 43.56 | 43.6 | 43.62 |
| 50 day SMA | 45.12 | 45.27 | 45.39 |
| 100 day SMA | 45.35 | 45.39 | 45.43 |
| 150 day SMA | 44.3 | 44.28 | 44.25 |
| 200 day SMA | 41.64 | 41.59 | 41.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.