Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 46.38 and 47.27
| Daily Target 1 | 45.66 |
| Daily Target 2 | 46.2 |
| Daily Target 3 | 46.546666666667 |
| Daily Target 4 | 47.09 |
| Daily Target 5 | 47.44 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.75 (0.09%) | 46.66 | 46.00 - 46.89 | 1.6357 times | Mon 13 April 2026 | 46.71 (0.78%) | 46.25 | 46.00 - 46.87 | 0.58 times | Fri 10 April 2026 | 46.35 (-0.49%) | 46.85 | 46.21 - 46.85 | 0.742 times | Thu 09 April 2026 | 46.58 (2.94%) | 45.06 | 45.06 - 46.70 | 0.7732 times | Wed 08 April 2026 | 45.25 (6.32%) | 44.34 | 44.05 - 45.54 | 1.8228 times | Tue 07 April 2026 | 42.56 (1.26%) | 41.91 | 41.64 - 42.68 | 0.7444 times | Mon 06 April 2026 | 42.03 (0.29%) | 41.59 | 41.44 - 42.10 | 0.5536 times | Thu 02 April 2026 | 41.91 (-2.22%) | 41.83 | 41.51 - 42.44 | 0.4726 times | Wed 01 April 2026 | 42.86 (1.83%) | 42.56 | 42.56 - 43.22 | 1.2152 times | Tue 31 March 2026 | 42.09 (1.69%) | 42.02 | 41.14 - 42.29 | 1.4605 times | Mon 30 March 2026 | 41.39 (-0.07%) | 41.93 | 40.95 - 41.93 | 1.1252 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 46.38 and 47.27
| Weekly Target 1 | 45.66 |
| Weekly Target 2 | 46.2 |
| Weekly Target 3 | 46.546666666667 |
| Weekly Target 4 | 47.09 |
| Weekly Target 5 | 47.44 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.75 (0.86%) | 46.25 | 46.00 - 46.89 | 0.3979 times | Fri 10 April 2026 | 46.35 (10.59%) | 41.59 | 41.44 - 46.85 | 0.8326 times | Thu 02 April 2026 | 41.91 (1.18%) | 41.93 | 40.95 - 43.22 | 0.7675 times | Fri 27 March 2026 | 41.42 (2.27%) | 41.59 | 40.99 - 43.40 | 1.2459 times | Fri 20 March 2026 | 40.50 (-0.88%) | 41.53 | 40.06 - 41.93 | 0.7634 times | Fri 13 March 2026 | 40.86 (-5.57%) | 42.73 | 40.84 - 44.50 | 1.2601 times | Fri 06 March 2026 | 43.27 (-5.77%) | 45.45 | 42.93 - 47.06 | 1.5036 times | Fri 27 February 2026 | 45.92 (7.31%) | 42.11 | 41.67 - 47.16 | 2.2393 times | Fri 20 February 2026 | 42.79 (1.28%) | 42.26 | 41.59 - 42.88 | 0.8073 times | Fri 13 February 2026 | 42.25 (0%) | 41.17 | 40.94 - 42.26 | 0.1824 times | Fri 13 February 2026 | 42.25 (4.66%) | 40.23 | 39.90 - 42.26 | 1.0013 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 44.1 and 49.55
| Monthly Target 1 | 39.58 |
| Monthly Target 2 | 43.16 |
| Monthly Target 3 | 45.026666666667 |
| Monthly Target 4 | 48.61 |
| Monthly Target 5 | 50.48 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 46.75 (11.07%) | 42.56 | 41.44 - 46.89 | 0.4175 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.4258 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.5402 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 1.08 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.8964 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.8363 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.6988 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.7617 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 1.1001 times | Thu 31 July 2025 | 28.60 (-2.95%) | 29.36 | 28.00 - 31.98 | 1.2431 times | Mon 30 June 2025 | 29.47 (7.2%) | 27.42 | 27.03 - 29.72 | 1.0748 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 46.33 |
| 12 day DMA | 43.83 |
| 20 day DMA | 42.97 |
| 35 day DMA | 43.55 |
| 50 day DMA | 42.77 |
| 100 day DMA | 38.42 |
| 150 day DMA | 36.04 |
| 200 day DMA | 34.79 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.97 | 45.58 | 45.02 |
| 12 day EMA | 44.58 | 44.19 | 43.73 |
| 20 day EMA | 43.85 | 43.55 | 43.22 |
| 35 day EMA | 43.04 | 42.82 | 42.59 |
| 50 day EMA | 42.71 | 42.54 | 42.37 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.33 | 45.49 | 44.55 |
| 12 day SMA | 43.83 | 43.47 | 43.15 |
| 20 day SMA | 42.97 | 42.68 | 42.44 |
| 35 day SMA | 43.55 | 43.44 | 43.3 |
| 50 day SMA | 42.77 | 42.59 | 42.41 |
| 100 day SMA | 38.42 | 38.25 | 38.09 |
| 150 day SMA | 36.04 | 35.95 | 35.86 |
| 200 day SMA | 34.79 | 34.7 | 34.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.