DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDouglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics Strong Daily Stock price targets for DouglasDynamics PLOW are 23.56 and 24.16 | Daily Target 1 | 23.13 | | Daily Target 2 | 23.39 | | Daily Target 3 | 23.73 | | Daily Target 4 | 23.99 | | Daily Target 5 | 24.33 |
Daily price and volume Douglas Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.65 (0.42%) |
23.47 |
23.47 - 24.07 |
1.8355 times |
Wed 16 April 2025 |
23.55 (0%) |
23.43 |
23.30 - 23.60 |
0 times |
Wed 16 April 2025 |
23.55 (0%) |
23.43 |
23.30 - 23.60 |
0 times |
Wed 16 April 2025 |
23.55 (0%) |
23.43 |
23.30 - 23.60 |
0 times |
Wed 16 April 2025 |
23.55 (0%) |
23.43 |
23.30 - 23.60 |
0 times |
Wed 16 April 2025 |
23.55 (0.17%) |
23.43 |
23.30 - 23.59 |
1.9121 times |
Tue 15 April 2025 |
23.51 (1.42%) |
23.02 |
23.02 - 23.62 |
2.0423 times |
Mon 14 April 2025 |
23.18 (2.98%) |
22.74 |
22.58 - 23.28 |
1.7351 times |
Fri 11 April 2025 |
22.51 (1.44%) |
22.21 |
21.64 - 22.54 |
1.4146 times |
Thu 10 April 2025 |
22.19 (-1.77%) |
22.19 |
21.72 - 22.54 |
1.0604 times |
Wed 09 April 2025 |
22.59 (3.72%) |
21.62 |
21.46 - 23.13 |
1.6705 times |
Weekly price and charts DouglasDynamics Strong weekly Stock price targets for DouglasDynamics PLOW are 23.48 and 24.25 | Weekly Target 1 | 22.9 | | Weekly Target 2 | 23.28 | | Weekly Target 3 | 23.673333333333 | | Weekly Target 4 | 24.05 | | Weekly Target 5 | 24.44 |
Weekly price and volumes for Douglas Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.65 (0.42%) |
23.43 |
23.30 - 24.07 |
0.4758 times |
Wed 16 April 2025 |
23.55 (0%) |
23.43 |
23.30 - 23.60 |
0 times |
Wed 16 April 2025 |
23.55 (0%) |
23.43 |
23.30 - 23.60 |
0 times |
Wed 16 April 2025 |
23.55 (0%) |
23.43 |
23.30 - 23.60 |
0 times |
Wed 16 April 2025 |
23.55 (4.62%) |
22.74 |
22.58 - 23.62 |
1.4749 times |
Fri 11 April 2025 |
22.51 (0.45%) |
21.55 |
21.30 - 23.13 |
2.6832 times |
Fri 04 April 2025 |
22.41 (-3.49%) |
23.14 |
22.29 - 23.68 |
2.1575 times |
Fri 28 March 2025 |
23.22 (-2.03%) |
23.96 |
23.08 - 24.25 |
0.5771 times |
Fri 21 March 2025 |
23.70 (-2.87%) |
24.39 |
23.45 - 24.69 |
1.0456 times |
Fri 14 March 2025 |
24.40 (-5.21%) |
25.47 |
23.93 - 26.33 |
1.5859 times |
Fri 07 March 2025 |
25.74 (-4.81%) |
26.95 |
25.07 - 27.14 |
1.4181 times |
Monthly price and charts DouglasDynamics Strong monthly Stock price targets for DouglasDynamics PLOW are 22.48 and 25.25 | Monthly Target 1 | 20.24 | | Monthly Target 2 | 21.94 | | Monthly Target 3 | 23.006666666667 | | Monthly Target 4 | 24.71 | | Monthly Target 5 | 25.78 |
Monthly price and volumes Douglas Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.65 (1.81%) |
23.09 |
21.30 - 24.07 |
1.0856 times |
Mon 31 March 2025 |
23.23 (-14.09%) |
26.95 |
22.91 - 27.14 |
0.8238 times |
Fri 28 February 2025 |
27.04 (4.6%) |
25.25 |
24.74 - 28.73 |
0.7974 times |
Fri 31 January 2025 |
25.85 (9.39%) |
23.76 |
23.14 - 26.37 |
1.0211 times |
Tue 31 December 2024 |
23.63 (-9.19%) |
25.58 |
22.97 - 26.07 |
0.5751 times |
Tue 26 November 2024 |
26.02 (14.88%) |
22.82 |
22.50 - 26.38 |
0.8689 times |
Thu 31 October 2024 |
22.65 (-17.88%) |
27.35 |
22.28 - 27.78 |
1.2595 times |
Mon 30 September 2024 |
27.58 (-0.93%) |
27.68 |
26.37 - 29.01 |
0.7493 times |
Fri 30 August 2024 |
27.84 (-3.7%) |
29.18 |
26.14 - 29.69 |
1.1358 times |
Wed 31 July 2024 |
28.91 (23.55%) |
23.43 |
21.31 - 30.98 |
1.6836 times |
Fri 28 June 2024 |
23.40 (-5.87%) |
24.93 |
22.32 - 25.80 |
1.0877 times |
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value | | 5 day DMA | 23.57 | | 12 day DMA | 23.1 | | 20 day DMA | 23.11 | | 35 day DMA | 23.79 | | 50 day DMA | 24.52 | | 100 day DMA | 24.66 | | 150 day DMA | 25.18 | | 200 day DMA | 25.41 | EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.54 | 23.48 | 23.44 | | 12 day EMA | 23.35 | 23.3 | 23.26 | | 20 day EMA | 23.44 | 23.42 | 23.41 | | 35 day EMA | 23.9 | 23.91 | 23.93 | | 50 day EMA | 24.5 | 24.53 | 24.57 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.57 | 23.55 | 23.54 | | 12 day SMA | 23.1 | 22.99 | 22.9 | | 20 day SMA | 23.11 | 23.14 | 23.14 | | 35 day SMA | 23.79 | 23.86 | 23.96 | | 50 day SMA | 24.52 | 24.56 | 24.6 | | 100 day SMA | 24.66 | 24.67 | 24.69 | | 150 day SMA | 25.18 | 25.2 | 25.22 | | 200 day SMA | 25.41 | 25.4 | 25.4 |
|
|
