DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDouglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics Strong Daily Stock price targets for DouglasDynamics PLOW are 31.51 and 32.24 | Daily Target 1 | 31.39 | | Daily Target 2 | 31.63 | | Daily Target 3 | 32.116666666667 | | Daily Target 4 | 32.36 | | Daily Target 5 | 32.85 |
Daily price and volume Douglas Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
31.88 (-0.72%) |
32.09 |
31.87 - 32.60 |
0.8676 times |
Mon 08 December 2025 |
32.11 (0.94%) |
32.20 |
32.03 - 32.61 |
1.7264 times |
Fri 05 December 2025 |
31.81 (-1.12%) |
32.02 |
31.73 - 32.27 |
0.9438 times |
Thu 04 December 2025 |
32.17 (0.47%) |
31.82 |
31.82 - 32.48 |
0.6968 times |
Wed 03 December 2025 |
32.02 (0.63%) |
31.96 |
31.92 - 32.59 |
0.9323 times |
Tue 02 December 2025 |
31.82 (-0.47%) |
32.35 |
31.80 - 32.35 |
1.0288 times |
Mon 01 December 2025 |
31.97 (-1.05%) |
32.13 |
31.96 - 32.53 |
0.9765 times |
Fri 28 November 2025 |
32.31 (-0.4%) |
32.68 |
32.12 - 32.68 |
0.4471 times |
Wed 26 November 2025 |
32.44 (-0.18%) |
32.37 |
32.03 - 32.51 |
1.0978 times |
Tue 25 November 2025 |
32.50 (2.3%) |
31.91 |
31.80 - 32.72 |
1.2829 times |
Mon 24 November 2025 |
31.77 (2.25%) |
31.08 |
30.90 - 31.80 |
1.838 times |
Weekly price and charts DouglasDynamics Strong weekly Stock price targets for DouglasDynamics PLOW are 31.51 and 32.25 | Weekly Target 1 | 31.38 | | Weekly Target 2 | 31.63 | | Weekly Target 3 | 32.12 | | Weekly Target 4 | 32.37 | | Weekly Target 5 | 32.86 |
Weekly price and volumes for Douglas Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
31.88 (0.22%) |
32.20 |
31.87 - 32.61 |
0.5463 times |
Fri 05 December 2025 |
31.81 (-1.55%) |
32.13 |
31.73 - 32.59 |
0.9641 times |
Fri 28 November 2025 |
32.31 (3.99%) |
31.08 |
30.90 - 32.72 |
0.9826 times |
Fri 21 November 2025 |
31.07 (0.58%) |
30.98 |
29.41 - 31.35 |
1.5785 times |
Fri 14 November 2025 |
30.89 (0.42%) |
30.95 |
30.68 - 31.56 |
1.2237 times |
Fri 07 November 2025 |
30.76 (1.75%) |
29.61 |
28.52 - 31.89 |
1.5324 times |
Fri 31 October 2025 |
30.23 (0%) |
30.55 |
30.15 - 30.73 |
0.2566 times |
Fri 31 October 2025 |
30.23 (-5.97%) |
32.37 |
30.15 - 32.37 |
1.1485 times |
Fri 24 October 2025 |
32.15 (6.11%) |
30.49 |
30.42 - 32.17 |
0.8023 times |
Fri 17 October 2025 |
30.30 (1.85%) |
30.13 |
29.83 - 31.08 |
0.9651 times |
Fri 10 October 2025 |
29.75 (-5.13%) |
31.52 |
29.68 - 31.69 |
0.7515 times |
Monthly price and charts DouglasDynamics Strong monthly Stock price targets for DouglasDynamics PLOW are 31.37 and 32.25 | Monthly Target 1 | 31.19 | | Monthly Target 2 | 31.54 | | Monthly Target 3 | 32.073333333333 | | Monthly Target 4 | 32.42 | | Monthly Target 5 | 32.95 |
Monthly price and volumes Douglas Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
31.88 (-1.33%) |
32.13 |
31.73 - 32.61 |
0.2409 times |
Fri 28 November 2025 |
32.31 (6.88%) |
29.61 |
28.52 - 32.72 |
0.8481 times |
Fri 31 October 2025 |
30.23 (-3.29%) |
31.22 |
29.68 - 32.37 |
0.7086 times |
Tue 30 September 2025 |
31.26 (-7.16%) |
33.26 |
30.84 - 34.00 |
0.7724 times |
Fri 29 August 2025 |
33.67 (17.73%) |
28.19 |
27.62 - 34.25 |
1.1155 times |
Thu 31 July 2025 |
28.60 (-2.95%) |
29.36 |
28.00 - 31.98 |
1.2606 times |
Mon 30 June 2025 |
29.47 (7.2%) |
27.42 |
27.03 - 29.72 |
1.0898 times |
Fri 30 May 2025 |
27.49 (14.64%) |
23.86 |
23.72 - 29.49 |
1.5797 times |
Wed 30 April 2025 |
23.98 (3.23%) |
23.09 |
21.30 - 24.35 |
1.4832 times |
Mon 31 March 2025 |
23.23 (-14.09%) |
26.95 |
22.91 - 27.14 |
0.9012 times |
Fri 28 February 2025 |
27.04 (4.6%) |
25.25 |
24.74 - 28.73 |
0.8723 times |
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value | | 5 day DMA | 32 | | 12 day DMA | 31.99 | | 20 day DMA | 31.4 | | 35 day DMA | 31.25 | | 50 day DMA | 31.07 | | 100 day DMA | 31.38 | | 150 day DMA | 30.48 | | 200 day DMA | 28.9 | EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.96 | 32 | 31.95 | | 12 day EMA | 31.8 | 31.78 | 31.72 | | 20 day EMA | 31.58 | 31.55 | 31.49 | | 35 day EMA | 31.37 | 31.34 | 31.29 | | 50 day EMA | 31.2 | 31.17 | 31.13 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32 | 31.99 | 31.96 | | 12 day SMA | 31.99 | 31.84 | 31.65 | | 20 day SMA | 31.4 | 31.36 | 31.29 | | 35 day SMA | 31.25 | 31.22 | 31.17 | | 50 day SMA | 31.07 | 31.06 | 31.05 | | 100 day SMA | 31.38 | 31.35 | 31.32 | | 150 day SMA | 30.48 | 30.43 | 30.38 | | 200 day SMA | 28.9 | 28.87 | 28.83 |
|
|
