Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 43.83 and 44.75
| Daily Target 1 | 43.08 |
| Daily Target 2 | 43.65 |
| Daily Target 3 | 43.996666666667 |
| Daily Target 4 | 44.57 |
| Daily Target 5 | 44.92 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 44.23 (1.68%) | 43.67 | 43.42 - 44.34 | 0.7281 times | Tue 14 July 2026 | 43.50 (0.97%) | 43.91 | 43.08 - 44.40 | 1.6081 times | Mon 13 July 2026 | 43.08 (0.14%) | 42.85 | 41.90 - 43.22 | 1.0619 times | Fri 10 July 2026 | 43.02 (-0.19%) | 42.92 | 42.91 - 43.60 | 0.2734 times | Thu 09 July 2026 | 43.10 (-0.37%) | 43.56 | 42.95 - 43.74 | 0.4811 times | Wed 08 July 2026 | 43.26 (-2.08%) | 43.55 | 42.83 - 43.66 | 0.4492 times | Tue 07 July 2026 | 44.18 (-5.82%) | 46.47 | 44.13 - 46.68 | 1.4055 times | Mon 06 July 2026 | 46.91 (-6.68%) | 49.99 | 46.51 - 50.22 | 2.0391 times | Thu 02 July 2026 | 50.27 (-3.83%) | 52.14 | 49.72 - 53.29 | 1.1014 times | Wed 01 July 2026 | 52.27 (-3.11%) | 53.58 | 52.25 - 54.10 | 0.8522 times | Tue 30 June 2026 | 53.95 (-0.46%) | 54.32 | 53.43 - 55.00 | 1.0088 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 43.07 and 45.57
| Weekly Target 1 | 41.01 |
| Weekly Target 2 | 42.62 |
| Weekly Target 3 | 43.51 |
| Weekly Target 4 | 45.12 |
| Weekly Target 5 | 46.01 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 44.23 (2.81%) | 42.85 | 41.90 - 44.40 | 0.7221 times | Fri 10 July 2026 | 43.02 (-14.42%) | 49.99 | 42.83 - 50.22 | 0.9877 times | Thu 02 July 2026 | 50.27 (-6.72%) | 53.00 | 49.72 - 55.00 | 0.8762 times | Fri 26 June 2026 | 53.89 (9.09%) | 49.62 | 48.67 - 54.49 | 2.3202 times | Thu 18 June 2026 | 49.40 (4.68%) | 48.12 | 46.87 - 49.87 | 0.6061 times | Fri 12 June 2026 | 47.19 (6.14%) | 44.86 | 44.78 - 47.55 | 0.8336 times | Fri 05 June 2026 | 44.46 (-0.2%) | 43.88 | 42.53 - 45.62 | 0.7806 times | Fri 29 May 2026 | 44.55 (0.79%) | 44.67 | 44.12 - 45.81 | 0.6658 times | Fri 22 May 2026 | 44.20 (-0.09%) | 44.52 | 42.17 - 44.87 | 0.9188 times | Fri 15 May 2026 | 44.24 (-2.32%) | 45.66 | 44.07 - 46.64 | 1.2889 times | Fri 08 May 2026 | 45.29 (-0.26%) | 51.21 | 44.87 - 51.92 | 0.8815 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 36.97 and 49.17
| Monthly Target 1 | 34.54 |
| Monthly Target 2 | 39.39 |
| Monthly Target 3 | 46.743333333333 |
| Monthly Target 4 | 51.59 |
| Monthly Target 5 | 58.94 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 44.23 (-18.02%) | 53.58 | 41.90 - 54.10 | 0.5458 times | Tue 30 June 2026 | 53.95 (21.1%) | 43.88 | 42.53 - 55.00 | 1.2846 times | Fri 29 May 2026 | 44.55 (-3.43%) | 45.94 | 42.17 - 52.33 | 1.3525 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 1.1507 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.2473 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.3473 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 0.9448 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.7841 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.7316 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.6113 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.6663 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 43.39 |
| 12 day DMA | 46.83 |
| 20 day DMA | 48.18 |
| 35 day DMA | 46.98 |
| 50 day DMA | 46.41 |
| 100 day DMA | 45.25 |
| 150 day DMA | 42.39 |
| 200 day DMA | 39.55 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.01 | 43.9 | 44.1 |
| 12 day EMA | 45.64 | 45.9 | 46.34 |
| 20 day EMA | 46.46 | 46.7 | 47.04 |
| 35 day EMA | 46.64 | 46.78 | 46.97 |
| 50 day EMA | 46.01 | 46.08 | 46.19 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.39 | 43.19 | 43.33 |
| 12 day SMA | 46.83 | 47.64 | 48.47 |
| 20 day SMA | 48.18 | 48.32 | 48.51 |
| 35 day SMA | 46.98 | 46.98 | 46.98 |
| 50 day SMA | 46.41 | 46.42 | 46.47 |
| 100 day SMA | 45.25 | 45.23 | 45.21 |
| 150 day SMA | 42.39 | 42.31 | 42.23 |
| 200 day SMA | 39.55 | 39.49 | 39.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.