DouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDouglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics Strong Daily Stock price targets for DouglasDynamics PLOW are 33.2 and 33.92 | Daily Target 1 | 33.04 | | Daily Target 2 | 33.35 | | Daily Target 3 | 33.756666666667 | | Daily Target 4 | 34.07 | | Daily Target 5 | 34.48 |
Daily price and volume Douglas Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.67 (-0.97%) |
34.12 |
33.44 - 34.16 |
0.7703 times |
Thu 28 August 2025 |
34.00 (0.24%) |
34.25 |
33.74 - 34.25 |
0.6347 times |
Wed 27 August 2025 |
33.92 (0.77%) |
33.48 |
33.48 - 33.97 |
0.7413 times |
Tue 26 August 2025 |
33.66 (0.24%) |
33.54 |
33.52 - 33.79 |
0.7212 times |
Mon 25 August 2025 |
33.58 (-0.8%) |
33.93 |
33.48 - 34.15 |
0.9662 times |
Fri 22 August 2025 |
33.85 (3.8%) |
32.88 |
32.82 - 34.12 |
2.0584 times |
Thu 21 August 2025 |
32.61 (0.83%) |
32.32 |
32.08 - 32.76 |
1.1199 times |
Wed 20 August 2025 |
32.34 (-0.31%) |
32.47 |
32.10 - 32.50 |
0.8922 times |
Tue 19 August 2025 |
32.44 (-0.28%) |
32.58 |
32.38 - 33.00 |
1.2957 times |
Mon 18 August 2025 |
32.53 (1.97%) |
32.12 |
31.98 - 32.60 |
0.8001 times |
Fri 15 August 2025 |
31.90 (-0.25%) |
32.12 |
31.27 - 32.12 |
1.2189 times |
Weekly price and charts DouglasDynamics Strong weekly Stock price targets for DouglasDynamics PLOW are 33.15 and 33.96 | Weekly Target 1 | 32.98 | | Weekly Target 2 | 33.32 | | Weekly Target 3 | 33.786666666667 | | Weekly Target 4 | 34.13 | | Weekly Target 5 | 34.6 |
Weekly price and volumes for Douglas Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.67 (-0.53%) |
33.93 |
33.44 - 34.25 |
0.5916 times |
Fri 22 August 2025 |
33.85 (6.11%) |
32.12 |
31.98 - 34.12 |
0.9516 times |
Fri 15 August 2025 |
31.90 (3.3%) |
30.89 |
30.56 - 32.41 |
1.1783 times |
Fri 08 August 2025 |
30.88 (10.64%) |
28.99 |
28.60 - 31.08 |
1.0003 times |
Fri 01 August 2025 |
27.91 (-4.58%) |
29.29 |
27.62 - 29.47 |
0.9636 times |
Fri 25 July 2025 |
29.25 (1.7%) |
28.88 |
28.63 - 29.81 |
0.8734 times |
Fri 18 July 2025 |
28.76 (-5.3%) |
30.26 |
28.67 - 30.56 |
0.8941 times |
Fri 11 July 2025 |
30.37 (-3.13%) |
31.25 |
30.11 - 31.98 |
1.1265 times |
Thu 03 July 2025 |
31.35 (8.1%) |
29.24 |
29.14 - 31.42 |
1.1428 times |
Fri 27 June 2025 |
29.00 (3.02%) |
28.04 |
27.98 - 29.40 |
1.2777 times |
Fri 20 June 2025 |
28.15 (-1.85%) |
28.79 |
27.99 - 29.13 |
0.7888 times |
Monthly price and charts DouglasDynamics Strong monthly Stock price targets for DouglasDynamics PLOW are 30.65 and 37.28 | Monthly Target 1 | 25.22 | | Monthly Target 2 | 29.44 | | Monthly Target 3 | 31.846666666667 | | Monthly Target 4 | 36.07 | | Monthly Target 5 | 38.48 |
Monthly price and volumes Douglas Dynamics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
33.67 (17.73%) |
28.19 |
27.62 - 34.25 |
0.9871 times |
Thu 31 July 2025 |
28.60 (-2.95%) |
29.36 |
28.00 - 31.98 |
1.1495 times |
Mon 30 June 2025 |
29.47 (7.2%) |
27.42 |
27.03 - 29.72 |
0.9938 times |
Fri 30 May 2025 |
27.49 (14.64%) |
23.86 |
23.72 - 29.49 |
1.4406 times |
Wed 30 April 2025 |
23.98 (3.23%) |
23.09 |
21.30 - 24.35 |
1.3525 times |
Mon 31 March 2025 |
23.23 (-14.09%) |
26.95 |
22.91 - 27.14 |
0.8218 times |
Fri 28 February 2025 |
27.04 (4.6%) |
25.25 |
24.74 - 28.73 |
0.7955 times |
Fri 31 January 2025 |
25.85 (9.39%) |
23.76 |
23.14 - 26.37 |
1.0187 times |
Tue 31 December 2024 |
23.63 (-9.19%) |
25.58 |
22.97 - 26.07 |
0.5737 times |
Tue 26 November 2024 |
26.02 (14.88%) |
22.82 |
22.50 - 26.38 |
0.8668 times |
Thu 31 October 2024 |
22.65 (-17.88%) |
27.35 |
22.28 - 27.78 |
1.2564 times |
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value | | 5 day DMA | 33.77 | | 12 day DMA | 33.04 | | 20 day DMA | 32 | | 35 day DMA | 30.79 | | 50 day DMA | 30.49 | | 100 day DMA | 28.3 | | 150 day DMA | 27.22 | | 200 day DMA | 26.58 | EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.66 | 33.66 | 33.49 | | 12 day EMA | 33 | 32.88 | 32.68 | | 20 day EMA | 32.29 | 32.15 | 31.95 | | 35 day EMA | 31.5 | 31.37 | 31.21 | | 50 day EMA | 30.68 | 30.56 | 30.42 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.77 | 33.8 | 33.52 | | 12 day SMA | 33.04 | 32.92 | 32.72 | | 20 day SMA | 32 | 31.75 | 31.47 | | 35 day SMA | 30.79 | 30.71 | 30.62 | | 50 day SMA | 30.49 | 30.39 | 30.29 | | 100 day SMA | 28.3 | 28.18 | 28.07 | | 150 day SMA | 27.22 | 27.17 | 27.11 | | 200 day SMA | 26.58 | 26.52 | 26.47 |
|
|
