Login or Join
HomepageDouglasDynamics PLOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Douglas Dynamics PLOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets DouglasDynamics
Strong Daily Stock price targets for DouglasDynamics PLOW are 44.37 and 45.21
| Daily Target 1 | 43.74 |
| Daily Target 2 | 44.15 |
| Daily Target 3 | 44.583333333333 |
| Daily Target 4 | 44.99 |
| Daily Target 5 | 45.42 |
Daily price and volume Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.55 (-0.02%) | 44.53 | 44.18 - 45.02 | 0.9111 times | Thu 28 May 2026 | 44.56 (-1.72%) | 45.23 | 44.36 - 45.30 | 0.7219 times | Wed 27 May 2026 | 45.34 (0.82%) | 45.19 | 44.97 - 45.81 | 0.9687 times | Tue 26 May 2026 | 44.97 (1.74%) | 44.67 | 44.12 - 45.17 | 0.7969 times | Fri 22 May 2026 | 44.20 (1.52%) | 43.99 | 43.17 - 44.46 | 0.9192 times | Thu 21 May 2026 | 43.54 (-0.84%) | 43.35 | 42.97 - 44.15 | 0.8336 times | Wed 20 May 2026 | 43.91 (2.26%) | 43.20 | 42.17 - 43.92 | 1.2542 times | Tue 19 May 2026 | 42.94 (-2.96%) | 43.67 | 42.71 - 43.78 | 0.9641 times | Mon 18 May 2026 | 44.25 (0.02%) | 44.52 | 44.00 - 44.87 | 0.7184 times | Fri 15 May 2026 | 44.24 (-2.51%) | 44.81 | 44.07 - 45.55 | 1.9119 times | Thu 14 May 2026 | 45.38 (1.27%) | 45.49 | 44.72 - 45.97 | 0.8061 times |
Weekly price and charts DouglasDynamics
Strong weekly Stock price targets for DouglasDynamics PLOW are 43.49 and 45.18
| Weekly Target 1 | 43.14 |
| Weekly Target 2 | 43.84 |
| Weekly Target 3 | 44.826666666667 |
| Weekly Target 4 | 45.53 |
| Weekly Target 5 | 46.52 |
Weekly price and volumes for Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.55 (0.79%) | 44.67 | 44.12 - 45.81 | 0.6543 times | Fri 22 May 2026 | 44.20 (-0.09%) | 44.52 | 42.17 - 44.87 | 0.9028 times | Fri 15 May 2026 | 44.24 (-2.32%) | 45.66 | 44.07 - 46.64 | 1.2665 times | Fri 08 May 2026 | 45.29 (-0.29%) | 51.21 | 44.87 - 51.92 | 0.637 times | Wed 06 May 2026 | 45.42 (-1.52%) | 45.77 | 44.07 - 52.33 | 1.3742 times | Fri 01 May 2026 | 46.12 (-0.71%) | 46.49 | 44.13 - 48.47 | 1.9353 times | Fri 24 April 2026 | 46.45 (0.56%) | 46.14 | 45.35 - 46.88 | 0.7825 times | Fri 17 April 2026 | 46.19 (-0.35%) | 46.25 | 44.76 - 47.10 | 0.9895 times | Fri 10 April 2026 | 46.35 (10.59%) | 41.59 | 41.44 - 46.85 | 0.7586 times | Thu 02 April 2026 | 41.91 (1.18%) | 41.93 | 40.95 - 43.22 | 0.6993 times | Fri 27 March 2026 | 41.42 (2.27%) | 41.59 | 40.99 - 43.40 | 1.1352 times |
Monthly price and charts DouglasDynamics
Strong monthly Stock price targets for DouglasDynamics PLOW are 38.28 and 48.44
| Monthly Target 1 | 36.19 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 46.35 |
| Monthly Target 4 | 50.53 |
| Monthly Target 5 | 56.51 |
Monthly price and volumes Douglas Dynamics
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 44.55 (-3.43%) | 45.94 | 42.17 - 52.33 | 1.3803 times | Thu 30 April 2026 | 46.13 (9.6%) | 42.56 | 41.44 - 48.47 | 1.1744 times | Tue 31 March 2026 | 42.09 (-8.34%) | 45.45 | 40.06 - 47.06 | 1.273 times | Fri 27 February 2026 | 45.92 (21.87%) | 37.75 | 37.64 - 47.16 | 1.3751 times | Fri 30 January 2026 | 37.68 (15.41%) | 32.60 | 32.30 - 38.58 | 0.9642 times | Wed 31 December 2025 | 32.65 (1.05%) | 32.13 | 31.73 - 34.41 | 0.8003 times | Fri 28 November 2025 | 32.31 (6.88%) | 29.61 | 28.52 - 32.72 | 0.7467 times | Fri 31 October 2025 | 30.23 (-3.29%) | 31.22 | 29.68 - 32.37 | 0.6239 times | Tue 30 September 2025 | 31.26 (-7.16%) | 33.26 | 30.84 - 34.00 | 0.68 times | Fri 29 August 2025 | 33.67 (17.73%) | 28.19 | 27.62 - 34.25 | 0.9821 times | Thu 31 July 2025 | 28.60 (-2.95%) | 29.36 | 28.00 - 31.98 | 1.1098 times |
Indicator Analysis of DouglasDynamics
Please login to view indicator analysis. or View indicator analysis of DouglasDynamics PLOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Douglas Dynamics PLOW
DMA (daily moving average) of Douglas Dynamics PLOW
| DMA period | DMA value |
| 5 day DMA | 44.72 |
| 12 day DMA | 44.39 |
| 20 day DMA | 45 |
| 35 day DMA | 45.32 |
| 50 day DMA | 44.57 |
| 100 day DMA | 42.56 |
| 150 day DMA | 39.07 |
| 200 day DMA | 37.31 |
EMA (exponential moving average) of Douglas Dynamics PLOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.6 | 44.63 | 44.66 |
| 12 day EMA | 44.63 | 44.64 | 44.65 |
| 20 day EMA | 44.72 | 44.74 | 44.76 |
| 35 day EMA | 44.5 | 44.5 | 44.5 |
| 50 day EMA | 44.32 | 44.31 | 44.3 |
SMA (simple moving average) of Douglas Dynamics PLOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.72 | 44.52 | 44.39 |
| 12 day SMA | 44.39 | 44.42 | 44.52 |
| 20 day SMA | 45 | 45.08 | 45.16 |
| 35 day SMA | 45.32 | 45.38 | 45.43 |
| 50 day SMA | 44.57 | 44.5 | 44.44 |
| 100 day SMA | 42.56 | 42.47 | 42.36 |
| 150 day SMA | 39.07 | 38.99 | 38.9 |
| 200 day SMA | 37.31 | 37.25 | 37.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.