EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment Strong Daily Stock price targets for EasterlyGovernment DEA are 23 and 23.52 | Daily Target 1 | 22.57 | | Daily Target 2 | 22.91 | | Daily Target 3 | 23.093333333333 | | Daily Target 4 | 23.43 | | Daily Target 5 | 23.61 |
Daily price and volume Easterly Government
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.24 (0.56%) |
22.95 |
22.76 - 23.28 |
1.1295 times |
Thu 10 July 2025 |
23.11 (1.05%) |
22.75 |
22.75 - 23.35 |
0.9292 times |
Wed 09 July 2025 |
22.87 (-0.35%) |
23.00 |
22.70 - 23.17 |
0.8811 times |
Tue 08 July 2025 |
22.95 (2.41%) |
22.37 |
22.33 - 22.97 |
1.0575 times |
Mon 07 July 2025 |
22.41 (-1.49%) |
22.58 |
22.23 - 22.68 |
1.065 times |
Thu 03 July 2025 |
22.75 (0.57%) |
22.63 |
22.58 - 22.89 |
0.4147 times |
Wed 02 July 2025 |
22.62 (1.16%) |
22.34 |
22.17 - 22.67 |
1.7819 times |
Tue 01 July 2025 |
22.36 (0.72%) |
21.97 |
21.97 - 22.74 |
1.0673 times |
Mon 30 June 2025 |
22.20 (-0.22%) |
22.23 |
21.91 - 22.26 |
1.0312 times |
Fri 27 June 2025 |
22.25 (-0.4%) |
22.43 |
22.15 - 22.50 |
0.6427 times |
Thu 26 June 2025 |
22.34 (1.5%) |
22.12 |
22.06 - 22.41 |
0.8752 times |
Weekly price and charts EasterlyGovernment Strong weekly Stock price targets for EasterlyGovernment DEA are 22.74 and 23.86 | Weekly Target 1 | 21.82 | | Weekly Target 2 | 22.53 | | Weekly Target 3 | 22.94 | | Weekly Target 4 | 23.65 | | Weekly Target 5 | 24.06 |
Weekly price and volumes for Easterly Government
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.24 (2.15%) |
22.58 |
22.23 - 23.35 |
1.0482 times |
Thu 03 July 2025 |
22.75 (2.25%) |
22.23 |
21.91 - 22.89 |
0.8894 times |
Fri 27 June 2025 |
22.25 (-1.37%) |
22.53 |
21.79 - 22.85 |
0.8109 times |
Fri 20 June 2025 |
22.56 (-2.88%) |
22.90 |
22.33 - 23.04 |
0.9214 times |
Fri 13 June 2025 |
23.23 (3.66%) |
22.60 |
22.52 - 23.53 |
1.2607 times |
Fri 06 June 2025 |
22.41 (3.13%) |
21.38 |
21.26 - 22.62 |
0.9067 times |
Fri 30 May 2025 |
21.73 (2.5%) |
21.52 |
21.23 - 22.19 |
0.7478 times |
Fri 23 May 2025 |
21.20 (-2.39%) |
21.34 |
20.63 - 22.29 |
0.9207 times |
Fri 16 May 2025 |
21.72 (7.85%) |
20.69 |
20.53 - 21.78 |
1.2651 times |
Fri 09 May 2025 |
20.14 (-4.91%) |
20.59 |
19.82 - 20.88 |
1.2291 times |
Fri 02 May 2025 |
21.18 (158.92%) |
21.16 |
19.33 - 21.33 |
1.8855 times |
Monthly price and charts EasterlyGovernment Strong monthly Stock price targets for EasterlyGovernment DEA are 22.61 and 23.99 | Monthly Target 1 | 21.47 | | Monthly Target 2 | 22.36 | | Monthly Target 3 | 22.853333333333 | | Monthly Target 4 | 23.74 | | Monthly Target 5 | 24.23 |
Monthly price and volumes Easterly Government
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.24 (4.68%) |
21.97 |
21.97 - 23.35 |
0.1904 times |
Mon 30 June 2025 |
22.20 (2.16%) |
21.38 |
21.26 - 23.53 |
0.4542 times |
Fri 30 May 2025 |
21.73 (7.73%) |
20.24 |
19.81 - 22.29 |
0.5289 times |
Wed 30 April 2025 |
20.17 (90.28%) |
10.59 |
7.79 - 21.17 |
1.7153 times |
Mon 31 March 2025 |
10.60 (-5.94%) |
11.29 |
10.18 - 11.50 |
1.354 times |
Fri 28 February 2025 |
11.27 (-0.79%) |
11.11 |
10.45 - 11.80 |
1.4355 times |
Fri 31 January 2025 |
11.36 (0%) |
11.35 |
10.94 - 11.90 |
0.9978 times |
Tue 31 December 2024 |
11.36 (-8.9%) |
12.11 |
10.76 - 12.17 |
1.189 times |
Tue 26 November 2024 |
12.47 (-8.04%) |
13.67 |
11.53 - 13.77 |
1.3834 times |
Thu 31 October 2024 |
13.56 (-0.15%) |
13.59 |
13.07 - 14.53 |
0.7516 times |
Mon 30 September 2024 |
13.58 (3.51%) |
13.07 |
13.07 - 13.94 |
0.7584 times |
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value | | 5 day DMA | 22.92 | | 12 day DMA | 22.59 | | 20 day DMA | 22.69 | | 35 day DMA | 22.32 | | 50 day DMA | 21.83 | | 100 day DMA | 15.99 | | 150 day DMA | 14.43 | | 200 day DMA | 14.15 | EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.98 | 22.85 | 22.72 | | 12 day EMA | 22.74 | 22.65 | 22.57 | | 20 day EMA | 22.52 | 22.44 | 22.37 | | 35 day EMA | 21.77 | 21.68 | 21.6 | | 50 day EMA | 21.03 | 20.94 | 20.85 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.92 | 22.82 | 22.72 | | 12 day SMA | 22.59 | 22.52 | 22.48 | | 20 day SMA | 22.69 | 22.67 | 22.66 | | 35 day SMA | 22.32 | 22.28 | 22.24 | | 50 day SMA | 21.83 | 21.78 | 21.49 | | 100 day SMA | 15.99 | 15.86 | 15.74 | | 150 day SMA | 14.43 | 14.36 | 14.28 | | 200 day SMA | 14.15 | 14.1 | 14.06 |
|
|
