EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEasterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment Strong Daily Stock price targets for EasterlyGovernment DEA are 21.04 and 21.71 | Daily Target 1 | 20.48 | | Daily Target 2 | 20.93 | | Daily Target 3 | 21.153333333333 | | Daily Target 4 | 21.6 | | Daily Target 5 | 21.82 |
Daily price and volume Easterly Government
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.37 (-0.33%) |
20.71 |
20.71 - 21.38 |
0.8769 times |
Thu 06 November 2025 |
21.44 (-0.33%) |
21.48 |
21.22 - 21.52 |
0.8949 times |
Wed 05 November 2025 |
21.51 (0.51%) |
21.40 |
21.17 - 21.61 |
0.4949 times |
Tue 04 November 2025 |
21.40 (-1.02%) |
21.37 |
21.33 - 21.56 |
0.3843 times |
Fri 31 October 2025 |
21.62 (0%) |
21.44 |
21.27 - 21.80 |
0.973 times |
Fri 31 October 2025 |
21.62 (0.51%) |
21.44 |
21.27 - 21.80 |
0.973 times |
Thu 30 October 2025 |
21.51 (-0.19%) |
21.41 |
21.27 - 21.63 |
0.9561 times |
Wed 29 October 2025 |
21.55 (-1.1%) |
21.79 |
21.32 - 21.95 |
1.0723 times |
Tue 28 October 2025 |
21.79 (0.93%) |
21.55 |
21.34 - 21.84 |
1.1842 times |
Mon 27 October 2025 |
21.59 (-4%) |
22.19 |
21.22 - 22.46 |
2.1905 times |
Fri 24 October 2025 |
22.49 (0.45%) |
22.37 |
22.20 - 22.56 |
0.6817 times |
Weekly price and charts EasterlyGovernment Strong weekly Stock price targets for EasterlyGovernment DEA are 20.92 and 21.82 | Weekly Target 1 | 20.33 | | Weekly Target 2 | 20.85 | | Weekly Target 3 | 21.23 | | Weekly Target 4 | 21.75 | | Weekly Target 5 | 22.13 |
Weekly price and volumes for Easterly Government
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.37 (-1.16%) |
21.37 |
20.71 - 21.61 |
0.6993 times |
Fri 31 October 2025 |
21.62 (0%) |
21.44 |
21.27 - 21.80 |
0.2567 times |
Fri 31 October 2025 |
21.62 (-3.87%) |
22.19 |
21.22 - 22.46 |
1.6819 times |
Fri 24 October 2025 |
22.49 (2.32%) |
22.07 |
21.86 - 22.56 |
0.8119 times |
Fri 17 October 2025 |
21.98 (0.32%) |
21.00 |
20.73 - 22.70 |
1.3562 times |
Tue 07 October 2025 |
21.91 (-2.8%) |
22.52 |
21.85 - 22.89 |
0.4354 times |
Fri 03 October 2025 |
22.54 (-1.57%) |
22.90 |
22.39 - 23.00 |
0.9947 times |
Fri 26 September 2025 |
22.90 (-0.13%) |
22.93 |
22.62 - 23.46 |
1.1168 times |
Fri 19 September 2025 |
22.93 (-3.04%) |
23.75 |
22.90 - 23.75 |
1.3201 times |
Fri 12 September 2025 |
23.65 (1.94%) |
22.88 |
22.76 - 23.83 |
1.3271 times |
Fri 05 September 2025 |
23.20 (1.35%) |
22.75 |
22.40 - 23.32 |
1.2994 times |
Monthly price and charts EasterlyGovernment Strong monthly Stock price targets for EasterlyGovernment DEA are 20.92 and 21.82 | Monthly Target 1 | 20.33 | | Monthly Target 2 | 20.85 | | Monthly Target 3 | 21.23 | | Monthly Target 4 | 21.75 | | Monthly Target 5 | 22.13 |
Monthly price and volumes Easterly Government
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
21.37 (-1.16%) |
21.37 |
20.71 - 21.61 |
0.0871 times |
Fri 31 October 2025 |
21.62 (-5.71%) |
22.95 |
20.73 - 23.00 |
0.6291 times |
Tue 30 September 2025 |
22.93 (0.17%) |
22.75 |
22.40 - 23.83 |
0.6912 times |
Fri 29 August 2025 |
22.89 (4.05%) |
22.15 |
21.63 - 23.11 |
0.6663 times |
Thu 31 July 2025 |
22.00 (-0.9%) |
21.97 |
21.90 - 23.60 |
0.5978 times |
Mon 30 June 2025 |
22.20 (2.16%) |
21.38 |
21.26 - 23.53 |
0.6065 times |
Fri 30 May 2025 |
21.73 (7.73%) |
20.24 |
19.81 - 22.29 |
0.7063 times |
Wed 30 April 2025 |
20.17 (90.28%) |
10.59 |
7.79 - 21.17 |
2.2906 times |
Mon 31 March 2025 |
10.60 (-5.94%) |
11.29 |
10.18 - 11.50 |
1.8081 times |
Fri 28 February 2025 |
11.27 (-0.79%) |
11.11 |
10.45 - 11.80 |
1.917 times |
Fri 31 January 2025 |
11.36 (0%) |
11.35 |
10.94 - 11.90 |
1.3324 times |
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value | | 5 day DMA | 21.47 | | 12 day DMA | 21.69 | | 20 day DMA | 21.81 | | 35 day DMA | 22.24 | | 50 day DMA | 22.5 | | 100 day DMA | 22.52 | | 150 day DMA | 20.58 | | 200 day DMA | 18.16 | EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.47 | 21.52 | 21.56 | | 12 day EMA | 21.64 | 21.69 | 21.74 | | 20 day EMA | 21.82 | 21.87 | 21.92 | | 35 day EMA | 22.09 | 22.13 | 22.17 | | 50 day EMA | 22.38 | 22.42 | 22.46 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.47 | 21.52 | 21.53 | | 12 day SMA | 21.69 | 21.77 | 21.82 | | 20 day SMA | 21.81 | 21.84 | 21.88 | | 35 day SMA | 22.24 | 22.3 | 22.35 | | 50 day SMA | 22.5 | 22.52 | 22.54 | | 100 day SMA | 22.52 | 22.54 | 22.55 | | 150 day SMA | 20.58 | 20.5 | 20.43 | | 200 day SMA | 18.16 | 18.11 | 18.06 |
|
|
