Login or Join
HomepageEasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 23.79 and 24.1
| Daily Target 1 | 23.73 |
| Daily Target 2 | 23.85 |
| Daily Target 3 | 24.036666666667 |
| Daily Target 4 | 24.16 |
| Daily Target 5 | 24.35 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.98 (-1.19%) | 24.12 | 23.91 - 24.22 | 1.0157 times | Thu 28 May 2026 | 24.27 (0.66%) | 24.17 | 24.05 - 24.37 | 1.0063 times | Wed 27 May 2026 | 24.11 (0.25%) | 24.20 | 24.10 - 24.40 | 1.0665 times | Tue 26 May 2026 | 24.05 (1.26%) | 23.75 | 23.65 - 24.19 | 0.7037 times | Fri 22 May 2026 | 23.75 (-0.54%) | 23.81 | 23.70 - 23.92 | 0.793 times | Thu 21 May 2026 | 23.88 (0.59%) | 23.70 | 23.43 - 24.00 | 1.0986 times | Wed 20 May 2026 | 23.74 (0.64%) | 23.73 | 23.54 - 23.80 | 1.0782 times | Tue 19 May 2026 | 23.59 (-0.34%) | 23.60 | 23.40 - 23.79 | 0.9775 times | Mon 18 May 2026 | 23.67 (2.82%) | 23.10 | 23.10 - 23.70 | 1.0671 times | Fri 15 May 2026 | 23.02 (0%) | 22.99 | 22.61 - 23.04 | 1.1935 times | Thu 14 May 2026 | 23.02 (0.09%) | 23.20 | 22.99 - 23.27 | 0.8736 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 23.82 and 24.57
| Weekly Target 1 | 23.26 |
| Weekly Target 2 | 23.62 |
| Weekly Target 3 | 24.01 |
| Weekly Target 4 | 24.37 |
| Weekly Target 5 | 24.76 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.98 (0.97%) | 23.75 | 23.65 - 24.40 | 0.8178 times | Fri 22 May 2026 | 23.75 (3.17%) | 23.10 | 23.10 - 24.00 | 1.0813 times | Fri 15 May 2026 | 23.02 (-1.41%) | 23.45 | 22.61 - 23.59 | 1.2925 times | Fri 08 May 2026 | 23.35 (0.26%) | 23.40 | 22.77 - 23.80 | 0.9037 times | Wed 06 May 2026 | 23.29 (-1.15%) | 23.50 | 22.88 - 23.64 | 0.8514 times | Fri 01 May 2026 | 23.56 (0.17%) | 23.97 | 23.04 - 24.24 | 1.0177 times | Fri 24 April 2026 | 23.52 (0.04%) | 23.41 | 22.99 - 23.60 | 0.8612 times | Fri 17 April 2026 | 23.51 (2%) | 23.00 | 22.76 - 23.54 | 0.9941 times | Fri 10 April 2026 | 23.05 (6.32%) | 21.58 | 21.46 - 23.18 | 1.1754 times | Thu 02 April 2026 | 21.68 (1.26%) | 21.65 | 20.98 - 22.00 | 1.0047 times | Fri 27 March 2026 | 21.41 (-1.83%) | 22.16 | 21.37 - 22.28 | 1.0735 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 23.3 and 25.09
| Monthly Target 1 | 21.87 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 23.663333333333 |
| Monthly Target 4 | 24.72 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 23.98 (2.43%) | 23.41 | 22.61 - 24.40 | 0.8316 times | Thu 30 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 24.24 | 0.7185 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 0.92 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 0.9553 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 0.9226 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.2468 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 0.9816 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 1.0841 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 1.1913 times | Fri 29 August 2025 | 22.89 (4.05%) | 22.15 | 21.63 - 23.11 | 1.1483 times | Thu 31 July 2025 | 22.00 (-0.9%) | 21.97 | 21.90 - 23.60 | 1.0302 times |
Indicator Analysis of EasterlyGovernment
Please login to view indicator analysis. or View indicator analysis of EasterlyGovernment DEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 24.03 |
| 12 day DMA | 23.67 |
| 20 day DMA | 23.47 |
| 35 day DMA | 23.41 |
| 50 day DMA | 22.95 |
| 100 day DMA | 23.05 |
| 150 day DMA | 22.55 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.01 | 24.02 | 23.9 |
| 12 day EMA | 23.78 | 23.74 | 23.64 |
| 20 day EMA | 23.58 | 23.54 | 23.46 |
| 35 day EMA | 23.25 | 23.21 | 23.15 |
| 50 day EMA | 22.99 | 22.95 | 22.9 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.03 | 24.01 | 23.91 |
| 12 day SMA | 23.67 | 23.59 | 23.47 |
| 20 day SMA | 23.47 | 23.45 | 23.41 |
| 35 day SMA | 23.41 | 23.38 | 23.34 |
| 50 day SMA | 22.95 | 22.91 | 22.87 |
| 100 day SMA | 23.05 | 23.02 | 22.99 |
| 150 day SMA | 22.55 | 22.54 | 22.53 |
| 200 day SMA | 22.57 | 22.56 | 22.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.