Login or Join
HomepageEasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets EasterlyGovernment
Strong Daily Stock price targets for EasterlyGovernment DEA are 25.32 and 26.11
| Daily Target 1 | 24.68 |
| Daily Target 2 | 25.16 |
| Daily Target 3 | 25.473333333333 |
| Daily Target 4 | 25.95 |
| Daily Target 5 | 26.26 |
Daily price and volume Easterly Government
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.63 (3.22%) | 25.00 | 25.00 - 25.79 | 1.4034 times | Wed 15 July 2026 | 24.83 (0.53%) | 24.80 | 24.74 - 25.18 | 0.8005 times | Tue 14 July 2026 | 24.70 (-0.56%) | 24.99 | 24.68 - 25.02 | 0.938 times | Mon 13 July 2026 | 24.84 (-0.12%) | 24.85 | 24.79 - 25.17 | 1.2241 times | Fri 10 July 2026 | 24.87 (0.44%) | 24.75 | 24.42 - 24.93 | 0.6687 times | Thu 09 July 2026 | 24.76 (-0.8%) | 25.09 | 24.65 - 25.11 | 0.8382 times | Wed 08 July 2026 | 24.96 (0.04%) | 24.90 | 24.74 - 25.13 | 0.9177 times | Tue 07 July 2026 | 24.95 (-0.52%) | 25.29 | 24.95 - 25.52 | 1.0866 times | Mon 06 July 2026 | 25.08 (-1.8%) | 25.57 | 25.07 - 25.62 | 1.1114 times | Thu 02 July 2026 | 25.54 (1.67%) | 25.28 | 25.28 - 25.67 | 1.0112 times | Wed 01 July 2026 | 25.12 (0.76%) | 25.06 | 24.99 - 25.38 | 1.0416 times |
Weekly price and charts EasterlyGovernment
Strong weekly Stock price targets for EasterlyGovernment DEA are 25.16 and 26.27
| Weekly Target 1 | 24.26 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.366666666667 |
| Weekly Target 4 | 26.05 |
| Weekly Target 5 | 26.48 |
Weekly price and volumes for Easterly Government
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.63 (3.06%) | 24.85 | 24.68 - 25.79 | 0.7694 times | Fri 10 July 2026 | 24.87 (-2.62%) | 25.57 | 24.42 - 25.62 | 0.8146 times | Thu 02 July 2026 | 25.54 (2.57%) | 24.65 | 24.38 - 25.67 | 0.8257 times | Fri 26 June 2026 | 24.90 (7.51%) | 23.15 | 22.89 - 24.92 | 1.6808 times | Thu 18 June 2026 | 23.16 (-3.66%) | 23.90 | 22.91 - 24.16 | 1.1917 times | Fri 12 June 2026 | 24.04 (0.59%) | 24.03 | 23.80 - 24.50 | 1.0595 times | Fri 05 June 2026 | 23.90 (-0.33%) | 23.80 | 23.43 - 24.09 | 0.8858 times | Fri 29 May 2026 | 23.98 (0.97%) | 23.75 | 23.65 - 24.40 | 0.7104 times | Fri 22 May 2026 | 23.75 (3.17%) | 23.10 | 23.10 - 24.00 | 0.9393 times | Fri 15 May 2026 | 23.02 (-1.41%) | 23.45 | 22.61 - 23.59 | 1.1228 times | Fri 08 May 2026 | 23.35 (0.26%) | 23.40 | 22.77 - 23.80 | 0.7851 times |
Monthly price and charts EasterlyGovernment
Strong monthly Stock price targets for EasterlyGovernment DEA are 25.03 and 26.4
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 25.28 |
| Monthly Target 4 | 26.14 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes Easterly Government
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 25.63 (2.81%) | 25.06 | 24.42 - 25.79 | 0.4057 times | Tue 30 June 2026 | 24.93 (3.96%) | 23.80 | 22.89 - 25.26 | 1.1013 times | Fri 29 May 2026 | 23.98 (2.43%) | 23.41 | 22.61 - 24.40 | 0.922 times | Thu 30 April 2026 | 23.41 (9.24%) | 21.35 | 20.98 - 24.24 | 0.7966 times | Tue 31 March 2026 | 21.43 (-7.95%) | 23.25 | 21.29 - 23.68 | 1.02 times | Fri 27 February 2026 | 23.28 (-0.47%) | 23.25 | 23.00 - 24.94 | 1.0591 times | Fri 30 January 2026 | 23.39 (10.38%) | 21.21 | 20.95 - 23.74 | 1.0228 times | Wed 31 December 2025 | 21.19 (-2.8%) | 21.62 | 20.98 - 22.59 | 1.3823 times | Fri 28 November 2025 | 21.80 (0.83%) | 21.37 | 20.56 - 22.18 | 1.0883 times | Fri 31 October 2025 | 21.62 (-5.71%) | 22.95 | 20.73 - 23.00 | 1.202 times | Tue 30 September 2025 | 22.93 (0.17%) | 22.75 | 22.40 - 23.83 | 1.3208 times |
Indicator Analysis of EasterlyGovernment
Please login to view indicator analysis. or View indicator analysis of EasterlyGovernment DEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Easterly Government DEA
DMA (daily moving average) of Easterly Government DEA
| DMA period | DMA value |
| 5 day DMA | 24.97 |
| 12 day DMA | 25.02 |
| 20 day DMA | 24.63 |
| 35 day DMA | 24.32 |
| 50 day DMA | 24.04 |
| 100 day DMA | 23.36 |
| 150 day DMA | 23.15 |
| 200 day DMA | 22.82 |
EMA (exponential moving average) of Easterly Government DEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 24.83 | 24.83 |
| 12 day EMA | 24.91 | 24.78 | 24.77 |
| 20 day EMA | 24.72 | 24.62 | 24.6 |
| 35 day EMA | 24.4 | 24.33 | 24.3 |
| 50 day EMA | 24.07 | 24.01 | 23.98 |
SMA (simple moving average) of Easterly Government DEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.97 | 24.8 | 24.83 |
| 12 day SMA | 25.02 | 24.98 | 24.98 |
| 20 day SMA | 24.63 | 24.55 | 24.49 |
| 35 day SMA | 24.32 | 24.28 | 24.25 |
| 50 day SMA | 24.04 | 23.99 | 23.96 |
| 100 day SMA | 23.36 | 23.35 | 23.34 |
| 150 day SMA | 23.15 | 23.12 | 23.1 |
| 200 day SMA | 22.82 | 22.8 | 22.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.