EasterlyGovernment DEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Easterly Government DEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets EasterlyGovernment

Strong Daily Stock price targets for EasterlyGovernment DEA are 23.11 and 23.38

Daily Target 122.89
Daily Target 223.06
Daily Target 323.163333333333
Daily Target 423.33
Daily Target 523.43

Daily price and volume Easterly Government

Date Closing Open Range Volume
Tue 14 April 2026 23.22 (0.04%) 23.10 23.00 - 23.27 0.8891 times
Mon 13 April 2026 23.21 (0.69%) 23.00 22.76 - 23.21 1.006 times
Fri 10 April 2026 23.05 (1.36%) 22.80 22.76 - 23.18 0.8797 times
Thu 09 April 2026 22.74 (2.66%) 22.23 22.20 - 22.96 1.4283 times
Wed 08 April 2026 22.15 (0.87%) 22.06 21.95 - 22.26 1.3784 times
Tue 07 April 2026 21.96 (1.81%) 21.66 21.60 - 22.04 0.4716 times
Mon 06 April 2026 21.57 (-0.51%) 21.58 21.46 - 21.70 0.5698 times
Thu 02 April 2026 21.68 (2.51%) 21.10 20.98 - 21.77 1.0333 times
Wed 01 April 2026 21.15 (-1.31%) 21.35 21.10 - 21.36 0.9483 times
Tue 31 March 2026 21.43 (-1.06%) 21.93 21.29 - 22.00 1.3956 times
Mon 30 March 2026 21.66 (1.17%) 21.65 21.46 - 21.87 0.6638 times

Daily chart EasterlyGovernment

Weekly price and charts EasterlyGovernment

Strong weekly Stock price targets for EasterlyGovernment DEA are 22.99 and 23.5

Weekly Target 122.57
Weekly Target 222.9
Weekly Target 323.083333333333
Weekly Target 423.41
Weekly Target 523.59

Weekly price and volumes for Easterly Government

Date Closing Open Range Volume
Tue 14 April 2026 23.22 (0.74%) 23.00 22.76 - 23.27 0.4146 times
Fri 10 April 2026 23.05 (6.32%) 21.58 21.46 - 23.18 1.0345 times
Thu 02 April 2026 21.68 (1.26%) 21.65 20.98 - 22.00 0.8842 times
Fri 27 March 2026 21.41 (-1.83%) 22.16 21.37 - 22.28 0.9447 times
Fri 20 March 2026 21.81 (-0.82%) 22.20 21.67 - 22.45 0.596 times
Fri 13 March 2026 21.99 (-2.4%) 22.33 21.65 - 22.67 1.2872 times
Fri 06 March 2026 22.53 (-3.22%) 23.25 22.23 - 23.68 1.6772 times
Fri 27 February 2026 23.28 (-3.52%) 23.80 23.15 - 24.94 1.8632 times
Fri 20 February 2026 24.13 (0.71%) 24.10 23.50 - 24.19 1.0602 times
Fri 13 February 2026 23.96 (0%) 23.96 23.74 - 24.13 0.2382 times
Fri 13 February 2026 23.96 (-0.83%) 24.03 23.49 - 24.46 0.973 times

weekly chart EasterlyGovernment

Monthly price and charts EasterlyGovernment

Strong monthly Stock price targets for EasterlyGovernment DEA are 22.1 and 24.39

Monthly Target 120.2
Monthly Target 221.71
Monthly Target 322.49
Monthly Target 424
Monthly Target 524.78

Monthly price and volumes Easterly Government

Date Closing Open Range Volume
Tue 14 April 2026 23.22 (8.35%) 21.35 20.98 - 23.27 0.3556 times
Tue 31 March 2026 21.43 (-7.95%) 23.25 21.29 - 23.68 0.9359 times
Fri 27 February 2026 23.28 (-0.47%) 23.25 23.00 - 24.94 0.9719 times
Fri 30 January 2026 23.39 (10.38%) 21.21 20.95 - 23.74 0.9386 times
Wed 31 December 2025 21.19 (-2.8%) 21.62 20.98 - 22.59 1.2684 times
Fri 28 November 2025 21.80 (0.83%) 21.37 20.56 - 22.18 0.9986 times
Fri 31 October 2025 21.62 (-5.71%) 22.95 20.73 - 23.00 1.1029 times
Tue 30 September 2025 22.93 (0.17%) 22.75 22.40 - 23.83 1.2119 times
Fri 29 August 2025 22.89 (4.05%) 22.15 21.63 - 23.11 1.1682 times
Thu 31 July 2025 22.00 (-0.9%) 21.97 21.90 - 23.60 1.0481 times
Mon 30 June 2025 22.20 (2.16%) 21.38 21.26 - 23.53 1.0634 times

monthly chart EasterlyGovernment

DMA SMA EMA moving averages of Easterly Government DEA

DMA (daily moving average) of Easterly Government DEA

DMA period DMA value
5 day DMA 22.87
12 day DMA 22.1
20 day DMA 22.05
35 day DMA 22.41
50 day DMA 22.86
100 day DMA 22.43
150 day DMA 22.4
200 day DMA 22.43

EMA (exponential moving average) of Easterly Government DEA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.722.44
12 day EMA22.4322.2922.12
20 day EMA22.3422.2522.15
35 day EMA22.5422.522.46
50 day EMA22.8822.8722.86

SMA (simple moving average) of Easterly Government DEA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8722.6222.29
12 day SMA22.121.9921.87
20 day SMA22.0521.9921.93
35 day SMA22.4122.4422.46
50 day SMA22.8622.8622.86
100 day SMA22.4322.4122.4
150 day SMA22.422.3922.39
200 day SMA22.4322.4322.43
Back to top | Use Dark Theme