KennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson Strong Daily Stock price targets for KennedyWilson KW are 9.3 and 9.5 | Daily Target 1 | 9.27 | | Daily Target 2 | 9.33 | | Daily Target 3 | 9.4666666666667 | | Daily Target 4 | 9.53 | | Daily Target 5 | 9.67 |
Daily price and volume Kennedy Wilson
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.40 (-1.78%) |
9.57 |
9.40 - 9.60 |
1.2795 times |
Thu 06 November 2025 |
9.57 (-2.25%) |
9.60 |
9.56 - 9.88 |
2.1743 times |
Wed 05 November 2025 |
9.79 (30.88%) |
9.32 |
9.07 - 9.89 |
2.8797 times |
Tue 04 November 2025 |
7.48 (-1.06%) |
7.35 |
7.35 - 7.52 |
0.2391 times |
Fri 31 October 2025 |
7.56 (0%) |
7.47 |
7.40 - 7.58 |
0.7475 times |
Fri 31 October 2025 |
7.56 (0.13%) |
7.47 |
7.40 - 7.58 |
0.7475 times |
Thu 30 October 2025 |
7.55 (1.21%) |
7.44 |
7.36 - 7.57 |
0.6477 times |
Wed 29 October 2025 |
7.46 (-5.45%) |
7.82 |
7.42 - 7.89 |
0.5878 times |
Tue 28 October 2025 |
7.89 (-0.88%) |
7.91 |
7.78 - 7.91 |
0.3688 times |
Mon 27 October 2025 |
7.96 (-1.85%) |
8.16 |
7.94 - 8.16 |
0.328 times |
Fri 24 October 2025 |
8.11 (1%) |
8.10 |
8.03 - 8.15 |
0.3153 times |
Weekly price and charts KennedyWilson Strong weekly Stock price targets for KennedyWilson KW are 8.38 and 10.92 | Weekly Target 1 | 6.34 | | Weekly Target 2 | 7.87 | | Weekly Target 3 | 8.88 | | Weekly Target 4 | 10.41 | | Weekly Target 5 | 11.42 |
Weekly price and volumes for Kennedy Wilson
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.40 (24.34%) |
7.35 |
7.35 - 9.89 |
2.5205 times |
Fri 31 October 2025 |
7.56 (0%) |
7.47 |
7.40 - 7.58 |
0.2867 times |
Fri 31 October 2025 |
7.56 (-6.78%) |
8.16 |
7.36 - 8.16 |
1.0277 times |
Fri 24 October 2025 |
8.11 (3.31%) |
7.95 |
7.65 - 8.15 |
0.7883 times |
Fri 17 October 2025 |
7.85 (0.13%) |
7.50 |
7.47 - 7.89 |
0.8616 times |
Tue 07 October 2025 |
7.84 (-6.33%) |
8.38 |
7.76 - 8.45 |
0.3543 times |
Fri 03 October 2025 |
8.37 (-0.12%) |
8.38 |
8.17 - 8.70 |
0.989 times |
Fri 26 September 2025 |
8.38 (-2.78%) |
8.58 |
8.21 - 8.72 |
0.989 times |
Fri 19 September 2025 |
8.62 (-3.79%) |
8.93 |
8.51 - 9.07 |
1.3804 times |
Fri 12 September 2025 |
8.96 (2.17%) |
8.68 |
8.65 - 9.16 |
0.8026 times |
Fri 05 September 2025 |
8.77 (-0.34%) |
8.69 |
8.41 - 8.99 |
0.8198 times |
Monthly price and charts KennedyWilson Strong monthly Stock price targets for KennedyWilson KW are 8.38 and 10.92 | Monthly Target 1 | 6.34 | | Monthly Target 2 | 7.87 | | Monthly Target 3 | 8.88 | | Monthly Target 4 | 10.41 | | Monthly Target 5 | 11.42 |
Monthly price and volumes Kennedy Wilson
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
9.40 (24.34%) |
7.35 |
7.35 - 9.89 |
0.5601 times |
Fri 31 October 2025 |
7.56 (-9.13%) |
8.25 |
7.36 - 8.70 |
0.8514 times |
Tue 30 September 2025 |
8.32 (-5.45%) |
8.69 |
8.17 - 9.16 |
0.9927 times |
Fri 29 August 2025 |
8.80 (20.22%) |
7.30 |
6.88 - 8.84 |
1.0304 times |
Thu 31 July 2025 |
7.32 (7.65%) |
6.80 |
6.70 - 7.83 |
1.1072 times |
Mon 30 June 2025 |
6.80 (6.75%) |
6.31 |
6.22 - 7.06 |
1.3229 times |
Fri 30 May 2025 |
6.37 (-0.47%) |
6.35 |
5.98 - 7.27 |
1.5485 times |
Wed 30 April 2025 |
6.40 (-26.27%) |
8.65 |
6.13 - 8.70 |
1.0371 times |
Mon 31 March 2025 |
8.68 (-10.61%) |
9.70 |
8.37 - 10.00 |
0.9114 times |
Fri 28 February 2025 |
9.71 (7.29%) |
8.89 |
8.61 - 10.11 |
0.6384 times |
Fri 31 January 2025 |
9.05 (-9.41%) |
10.02 |
8.70 - 10.12 |
0.7247 times |
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value | | 5 day DMA | 8.76 | | 12 day DMA | 8.2 | | 20 day DMA | 8.03 | | 35 day DMA | 8.18 | | 50 day DMA | 8.36 | | 100 day DMA | 7.9 | | 150 day DMA | 7.46 | | 200 day DMA | 7.87 | EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.95 | 8.73 | 8.31 | | 12 day EMA | 8.44 | 8.27 | 8.03 | | 20 day EMA | 8.29 | 8.17 | 8.02 | | 35 day EMA | 8.29 | 8.22 | 8.14 | | 50 day EMA | 8.41 | 8.37 | 8.32 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.76 | 8.39 | 7.99 | | 12 day SMA | 8.2 | 8.08 | 7.93 | | 20 day SMA | 8.03 | 7.95 | 7.86 | | 35 day SMA | 8.18 | 8.16 | 8.14 | | 50 day SMA | 8.36 | 8.35 | 8.32 | | 100 day SMA | 7.9 | 7.88 | 7.85 | | 150 day SMA | 7.46 | 7.46 | 7.45 | | 200 day SMA | 7.87 | 7.87 | 7.86 |
|
|
