Login or Join
HomepageKennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson
Strong Daily Stock price targets for KennedyWilson KW are 11 and 11.02
| Daily Target 1 | 10.99 |
| Daily Target 2 | 11 |
| Daily Target 3 | 11.01 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.03 |
Daily price and volume Kennedy Wilson
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.01 (-0.18%) | 11.02 | 11.00 - 11.02 | 0.8058 times | Thu 28 May 2026 | 11.03 (0.18%) | 11.02 | 11.01 - 11.03 | 0.5468 times | Wed 27 May 2026 | 11.01 (0%) | 11.00 | 11.00 - 11.03 | 0.6619 times | Tue 26 May 2026 | 11.01 (0.18%) | 10.99 | 10.99 - 11.02 | 0.5106 times | Fri 22 May 2026 | 10.99 (-0.09%) | 11.00 | 10.98 - 11.01 | 0.6497 times | Thu 21 May 2026 | 11.00 (-0.36%) | 11.02 | 10.99 - 11.03 | 0.8108 times | Wed 20 May 2026 | 11.04 (0.36%) | 11.01 | 10.98 - 11.04 | 4.0377 times | Tue 19 May 2026 | 11.00 (-0.27%) | 11.01 | 10.99 - 11.02 | 0.6284 times | Mon 18 May 2026 | 11.03 (0%) | 11.04 | 11.02 - 11.04 | 0.4092 times | Fri 15 May 2026 | 11.03 (0.18%) | 10.98 | 10.98 - 11.03 | 0.9391 times | Thu 14 May 2026 | 11.01 (0.36%) | 11.00 | 10.99 - 11.02 | 0.387 times |
Weekly price and charts KennedyWilson
Strong weekly Stock price targets for KennedyWilson KW are 11 and 11.04
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 10.99 |
| Weekly Target 3 | 11.01 |
| Weekly Target 4 | 11.03 |
| Weekly Target 5 | 11.05 |
Weekly price and volumes for Kennedy Wilson
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.01 (0.18%) | 10.99 | 10.99 - 11.03 | 0.8427 times | Fri 22 May 2026 | 10.99 (-0.36%) | 11.04 | 10.98 - 11.04 | 2.1811 times | Fri 15 May 2026 | 11.03 (0.09%) | 11.02 | 10.97 - 11.03 | 1.1716 times | Fri 08 May 2026 | 11.02 (0.64%) | 10.93 | 10.92 - 11.09 | 0.6368 times | Wed 06 May 2026 | 10.95 (0.64%) | 10.88 | 10.87 - 10.97 | 0.6913 times | Fri 01 May 2026 | 10.88 (-0.18%) | 10.89 | 10.88 - 10.90 | 0.9916 times | Fri 24 April 2026 | 10.90 (0.09%) | 10.89 | 10.89 - 10.91 | 0.8852 times | Fri 17 April 2026 | 10.89 (-0.09%) | 10.86 | 10.86 - 10.91 | 0.8205 times | Fri 10 April 2026 | 10.90 (0.28%) | 10.86 | 10.85 - 10.92 | 0.8391 times | Thu 02 April 2026 | 10.87 (-0.55%) | 10.95 | 10.82 - 10.98 | 0.9401 times | Fri 27 March 2026 | 10.93 (0.64%) | 10.88 | 10.86 - 10.95 | 1.1623 times |
Monthly price and charts KennedyWilson
Strong monthly Stock price targets for KennedyWilson KW are 10.94 and 11.16
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 10.99 |
| Monthly Target 4 | 11.11 |
| Monthly Target 5 | 11.21 |
Monthly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.01 (1.01%) | 10.90 | 10.87 - 11.09 | 1.094 times | Thu 30 April 2026 | 10.90 (0.74%) | 10.83 | 10.82 - 10.92 | 0.7476 times | Tue 31 March 2026 | 10.82 (-0.55%) | 10.84 | 10.82 - 10.99 | 1.3795 times | Fri 27 February 2026 | 10.88 (10.46%) | 9.90 | 9.63 - 10.95 | 1.7465 times | Fri 30 January 2026 | 9.85 (1.86%) | 9.67 | 9.50 - 10.09 | 0.7006 times | Wed 31 December 2025 | 9.67 (-0.62%) | 9.66 | 9.63 - 9.99 | 0.8416 times | Fri 28 November 2025 | 9.73 (28.7%) | 7.35 | 7.35 - 9.94 | 1.267 times | Fri 31 October 2025 | 7.56 (-9.13%) | 8.25 | 7.36 - 8.70 | 0.6585 times | Tue 30 September 2025 | 8.32 (-5.45%) | 8.69 | 8.17 - 9.16 | 0.7678 times | Fri 29 August 2025 | 8.80 (20.22%) | 7.30 | 6.88 - 8.84 | 0.797 times | Thu 31 July 2025 | 7.32 (7.65%) | 6.80 | 6.70 - 7.83 | 0.8564 times |
Indicator Analysis of KennedyWilson
Please login to view indicator analysis. or View indicator analysis of KennedyWilson KW on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 11.01 |
| 20 day DMA | 10.99 |
| 35 day DMA | 10.95 |
| 50 day DMA | 10.93 |
| 100 day DMA | 10.62 |
| 150 day DMA | 10.21 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.01 | 11.01 | 11 |
| 12 day EMA | 11 | 11 | 11 |
| 20 day EMA | 10.98 | 10.98 | 10.98 |
| 35 day EMA | 10.96 | 10.96 | 10.96 |
| 50 day EMA | 10.92 | 10.92 | 10.92 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.01 | 11.01 |
| 12 day SMA | 11.01 | 11.01 | 11.01 |
| 20 day SMA | 10.99 | 10.99 | 10.98 |
| 35 day SMA | 10.95 | 10.95 | 10.94 |
| 50 day SMA | 10.93 | 10.93 | 10.93 |
| 100 day SMA | 10.62 | 10.61 | 10.6 |
| 150 day SMA | 10.21 | 10.19 | 10.17 |
| 200 day SMA | 9.74 | 9.73 | 9.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.