KennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson Strong Daily Stock price targets for KennedyWilson KW are 6.42 and 6.63 | Daily Target 1 | 6.38 | | Daily Target 2 | 6.46 | | Daily Target 3 | 6.59 | | Daily Target 4 | 6.67 | | Daily Target 5 | 6.8 |
Daily price and volume Kennedy Wilson
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
6.54 (-3.68%) |
6.70 |
6.51 - 6.72 |
1.1735 times |
| Fri 02 May 2025 |
6.79 (4.3%) |
6.64 |
6.54 - 6.86 |
1.0214 times |
| Thu 01 May 2025 |
6.51 (1.72%) |
6.35 |
6.35 - 6.58 |
1.2005 times |
| Wed 30 April 2025 |
6.40 (-1.39%) |
6.39 |
6.20 - 6.46 |
1.0488 times |
| Tue 29 April 2025 |
6.49 (-1.22%) |
6.54 |
6.40 - 6.57 |
0.9888 times |
| Mon 28 April 2025 |
6.57 (0.92%) |
6.48 |
6.42 - 6.66 |
0.9187 times |
| Fri 25 April 2025 |
6.51 (1.4%) |
6.33 |
6.13 - 6.52 |
1.2253 times |
| Thu 24 April 2025 |
6.42 (0.78%) |
6.46 |
6.37 - 6.52 |
0.9978 times |
| Tue 22 April 2025 |
6.37 (0.31%) |
6.43 |
6.32 - 6.53 |
0 times |
| Mon 21 April 2025 |
6.35 (-6.48%) |
6.67 |
6.28 - 6.67 |
1.4253 times |
| Thu 17 April 2025 |
6.79 (1.95%) |
6.67 |
6.67 - 6.90 |
1.178 times |
Weekly price and charts KennedyWilson Strong weekly Stock price targets for KennedyWilson KW are 6.42 and 6.63 | Weekly Target 1 | 6.38 | | Weekly Target 2 | 6.46 | | Weekly Target 3 | 6.59 | | Weekly Target 4 | 6.67 | | Weekly Target 5 | 6.8 |
Weekly price and volumes for Kennedy Wilson
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
6.54 (-3.68%) |
6.70 |
6.51 - 6.72 |
0.3799 times |
| Fri 02 May 2025 |
6.79 (4.3%) |
6.48 |
6.20 - 6.86 |
1.6761 times |
| Fri 25 April 2025 |
6.51 (-4.12%) |
6.67 |
6.13 - 6.67 |
1.1809 times |
| Thu 17 April 2025 |
6.79 (1.95%) |
6.69 |
6.60 - 6.90 |
0.3813 times |
| Wed 16 April 2025 |
6.66 (0%) |
6.69 |
6.60 - 6.77 |
0 times |
| Wed 16 April 2025 |
6.66 (0%) |
6.69 |
6.60 - 6.77 |
0.3136 times |
| Wed 16 April 2025 |
6.66 (-0.6%) |
6.86 |
6.60 - 6.95 |
0.7148 times |
| Fri 11 April 2025 |
6.70 (-12.42%) |
7.21 |
6.34 - 7.81 |
2.7298 times |
| Fri 04 April 2025 |
7.65 (-11.15%) |
8.47 |
7.51 - 8.74 |
1.7806 times |
| Fri 28 March 2025 |
8.61 (-2.6%) |
8.88 |
8.52 - 9.08 |
0.8431 times |
| Fri 21 March 2025 |
8.84 (2.2%) |
8.51 |
8.37 - 8.95 |
2.2889 times |
Monthly price and charts KennedyWilson Strong monthly Stock price targets for KennedyWilson KW are 6.45 and 6.96 | Monthly Target 1 | 6.07 | | Monthly Target 2 | 6.31 | | Monthly Target 3 | 6.5833333333333 | | Monthly Target 4 | 6.82 | | Monthly Target 5 | 7.09 |
Monthly price and volumes Kennedy Wilson
| Date |
Closing |
Open |
Range |
Volume |
| Mon 05 May 2025 |
6.54 (2.19%) |
6.35 |
6.35 - 6.86 |
0.2094 times |
| Wed 30 April 2025 |
6.40 (-26.27%) |
8.65 |
6.13 - 8.70 |
1.4735 times |
| Mon 31 March 2025 |
8.68 (-10.61%) |
9.70 |
8.37 - 10.00 |
1.2948 times |
| Fri 28 February 2025 |
9.71 (7.29%) |
8.89 |
8.61 - 10.11 |
0.907 times |
| Fri 31 January 2025 |
9.05 (-9.41%) |
10.02 |
8.70 - 10.12 |
1.0296 times |
| Tue 31 December 2024 |
9.99 (-12.98%) |
11.57 |
9.79 - 11.65 |
0.8518 times |
| Tue 26 November 2024 |
11.48 (7.39%) |
10.76 |
10.53 - 11.88 |
0.9407 times |
| Thu 31 October 2024 |
10.69 (-3.26%) |
11.02 |
10.46 - 11.38 |
0.8986 times |
| Mon 30 September 2024 |
11.05 (-0.63%) |
11.08 |
10.52 - 11.59 |
1.1699 times |
| Fri 30 August 2024 |
11.12 (6.82%) |
10.44 |
9.69 - 11.34 |
1.2248 times |
| Wed 31 July 2024 |
10.41 (7.1%) |
9.70 |
9.01 - 11.00 |
1.1519 times |
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value | | 5 day DMA | 6.55 | | 12 day DMA | 6.53 | | 20 day DMA | 6.63 | | 35 day DMA | 7.37 | | 50 day DMA | 7.97 | | 100 day DMA | 8.72 | | 150 day DMA | 9.49 | | 200 day DMA | 9.8 | EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.57 | 6.58 | 6.48 | | 12 day EMA | 6.61 | 6.62 | 6.59 | | 20 day EMA | 6.81 | 6.84 | 6.85 | | 35 day EMA | 7.32 | 7.37 | 7.4 | | 50 day EMA | 7.9 | 7.96 | 8.01 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.55 | 6.55 | 6.5 | | 12 day SMA | 6.53 | 6.54 | 6.53 | | 20 day SMA | 6.63 | 6.64 | 6.65 | | 35 day SMA | 7.37 | 7.43 | 7.49 | | 50 day SMA | 7.97 | 8.02 | 8.06 | | 100 day SMA | 8.72 | 8.77 | 8.81 | | 150 day SMA | 9.49 | 9.53 | 9.55 | | 200 day SMA | 9.8 | 9.82 | 9.84 |
|
|
