Login or Join
HomepageKennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson
Strong Daily Stock price targets for KennedyWilson KW are 10.89 and 10.92
| Daily Target 1 | 10.87 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 10.896666666667 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 10.93 |
Daily price and volume Kennedy Wilson
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.90 (0.28%) | 10.90 | 10.88 - 10.91 | 2.6703 times | Thu 19 February 2026 | 10.87 (-0.73%) | 10.88 | 10.87 - 10.93 | 1.1953 times | Wed 18 February 2026 | 10.95 (0.83%) | 10.85 | 10.84 - 10.95 | 1.3909 times | Tue 17 February 2026 | 10.86 (9.81%) | 10.83 | 10.82 - 10.89 | 3.0636 times | Fri 13 February 2026 | 9.89 (0%) | 9.80 | 9.72 - 9.94 | 0.2464 times | Fri 13 February 2026 | 9.89 (1.75%) | 9.80 | 9.72 - 9.94 | 0.2464 times | Thu 12 February 2026 | 9.72 (-0.61%) | 9.90 | 9.63 - 9.90 | 0.4442 times | Wed 11 February 2026 | 9.78 (-1.91%) | 9.97 | 9.78 - 10.00 | 0.2816 times | Tue 10 February 2026 | 9.97 (0.91%) | 9.92 | 9.89 - 10.01 | 0.2685 times | Mon 09 February 2026 | 9.88 (-0.5%) | 9.90 | 9.82 - 9.93 | 0.1927 times | Fri 06 February 2026 | 9.93 (0.71%) | 9.90 | 9.86 - 10.01 | 0.3433 times |
Weekly price and charts KennedyWilson
Strong weekly Stock price targets for KennedyWilson KW are 10.86 and 10.99
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 10.83 |
| Weekly Target 3 | 10.89 |
| Weekly Target 4 | 10.96 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Kennedy Wilson
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.90 (10.21%) | 10.83 | 10.82 - 10.95 | 4.3231 times | Fri 13 February 2026 | 9.89 (0%) | 9.80 | 9.72 - 9.94 | 0.128 times | Fri 13 February 2026 | 9.89 (-0.4%) | 9.90 | 9.63 - 10.01 | 0.7448 times | Fri 06 February 2026 | 9.93 (0.81%) | 9.90 | 9.75 - 10.01 | 0.8084 times | Fri 30 January 2026 | 9.85 (0.51%) | 9.83 | 9.75 - 9.94 | 0.8515 times | Fri 23 January 2026 | 9.80 (-2%) | 9.80 | 9.71 - 10.09 | 0.5289 times | Fri 16 January 2026 | 10.00 (2.35%) | 9.73 | 9.71 - 10.05 | 0.6987 times | Fri 09 January 2026 | 9.77 (1.35%) | 9.60 | 9.56 - 10.05 | 1.0073 times | Fri 02 January 2026 | 9.64 (-1.43%) | 9.76 | 9.50 - 9.81 | 0.792 times | Mon 29 December 2025 | 9.78 (0.62%) | 9.76 | 9.70 - 9.81 | 0.1172 times | Fri 26 December 2025 | 9.72 (0.1%) | 9.70 | 9.63 - 9.82 | 0.518 times |
Monthly price and charts KennedyWilson
Strong monthly Stock price targets for KennedyWilson KW are 10.27 and 11.59
| Monthly Target 1 | 9.17 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.493333333333 |
| Monthly Target 4 | 11.36 |
| Monthly Target 5 | 11.81 |
Monthly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.90 (10.66%) | 9.90 | 9.63 - 10.95 | 1.2826 times | Fri 30 January 2026 | 9.85 (1.86%) | 9.67 | 9.50 - 10.09 | 0.753 times | Wed 31 December 2025 | 9.67 (-0.62%) | 9.66 | 9.63 - 9.99 | 0.9046 times | Fri 28 November 2025 | 9.73 (28.7%) | 7.35 | 7.35 - 9.94 | 1.362 times | Fri 31 October 2025 | 7.56 (-9.13%) | 8.25 | 7.36 - 8.70 | 0.7078 times | Tue 30 September 2025 | 8.32 (-5.45%) | 8.69 | 8.17 - 9.16 | 0.8254 times | Fri 29 August 2025 | 8.80 (20.22%) | 7.30 | 6.88 - 8.84 | 0.8567 times | Thu 31 July 2025 | 7.32 (7.65%) | 6.80 | 6.70 - 7.83 | 0.9206 times | Mon 30 June 2025 | 6.80 (6.75%) | 6.31 | 6.22 - 7.06 | 1.0999 times | Fri 30 May 2025 | 6.37 (-0.47%) | 6.35 | 5.98 - 7.27 | 1.2874 times | Wed 30 April 2025 | 6.40 (-26.27%) | 8.65 | 6.13 - 8.70 | 0.8622 times |
Indicator Analysis of KennedyWilson
Please login to view indicator analysis. or View indicator analysis of KennedyWilson KW on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value |
| 5 day DMA | 10.69 |
| 12 day DMA | 10.21 |
| 20 day DMA | 10.06 |
| 35 day DMA | 9.97 |
| 50 day DMA | 9.91 |
| 100 day DMA | 9.33 |
| 150 day DMA | 8.94 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.69 | 10.58 | 10.44 |
| 12 day EMA | 10.36 | 10.26 | 10.15 |
| 20 day EMA | 10.19 | 10.12 | 10.04 |
| 35 day EMA | 10.03 | 9.98 | 9.93 |
| 50 day EMA | 9.97 | 9.93 | 9.89 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.69 | 10.49 | 10.26 |
| 12 day SMA | 10.21 | 10.12 | 10.03 |
| 20 day SMA | 10.06 | 10 | 9.95 |
| 35 day SMA | 9.97 | 9.93 | 9.9 |
| 50 day SMA | 9.91 | 9.89 | 9.87 |
| 100 day SMA | 9.33 | 9.31 | 9.29 |
| 150 day SMA | 8.94 | 8.92 | 8.89 |
| 200 day SMA | 8.38 | 8.36 | 8.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.