KennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson Strong Daily Stock price targets for KennedyWilson KW are 8.67 and 8.82 | Daily Target 1 | 8.63 | | Daily Target 2 | 8.71 | | Daily Target 3 | 8.7766666666667 | | Daily Target 4 | 8.86 | | Daily Target 5 | 8.93 |
Daily price and volume Kennedy Wilson
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.80 (0.11%) |
8.82 |
8.69 - 8.84 |
0.9821 times |
Thu 28 August 2025 |
8.79 (1.27%) |
8.76 |
8.50 - 8.80 |
1.2159 times |
Wed 27 August 2025 |
8.68 (2.72%) |
8.42 |
8.40 - 8.69 |
1.0147 times |
Tue 26 August 2025 |
8.45 (0.24%) |
8.45 |
8.44 - 8.59 |
0.9294 times |
Mon 25 August 2025 |
8.43 (-0.82%) |
8.44 |
8.37 - 8.50 |
1.0122 times |
Fri 22 August 2025 |
8.50 (6.25%) |
8.04 |
8.04 - 8.54 |
1.2654 times |
Thu 21 August 2025 |
8.00 (-1.48%) |
8.00 |
7.94 - 8.08 |
0.6912 times |
Wed 20 August 2025 |
8.12 (-1.93%) |
8.33 |
8.06 - 8.35 |
1.0045 times |
Tue 19 August 2025 |
8.28 (4.02%) |
7.97 |
7.97 - 8.31 |
1.11 times |
Mon 18 August 2025 |
7.96 (-1.61%) |
8.08 |
7.92 - 8.16 |
0.7746 times |
Fri 15 August 2025 |
8.09 (-1.46%) |
8.23 |
8.05 - 8.25 |
0.9377 times |
Weekly price and charts KennedyWilson Strong weekly Stock price targets for KennedyWilson KW are 8.59 and 9.06 | Weekly Target 1 | 8.2 | | Weekly Target 2 | 8.5 | | Weekly Target 3 | 8.67 | | Weekly Target 4 | 8.97 | | Weekly Target 5 | 9.14 |
Weekly price and volumes for Kennedy Wilson
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.80 (3.53%) |
8.44 |
8.37 - 8.84 |
0.8601 times |
Fri 22 August 2025 |
8.50 (5.07%) |
8.08 |
7.92 - 8.54 |
0.8086 times |
Fri 15 August 2025 |
8.09 (6.45%) |
7.62 |
7.55 - 8.25 |
0.9589 times |
Fri 08 August 2025 |
7.60 (4.97%) |
7.38 |
6.88 - 7.70 |
0.9655 times |
Fri 01 August 2025 |
7.24 (-4.74%) |
7.59 |
7.13 - 7.69 |
0.9946 times |
Fri 25 July 2025 |
7.60 (3.54%) |
7.39 |
7.34 - 7.67 |
0.7255 times |
Fri 18 July 2025 |
7.34 (-3.17%) |
7.51 |
7.26 - 7.63 |
0.9603 times |
Fri 11 July 2025 |
7.58 (4.26%) |
7.25 |
7.16 - 7.83 |
1.1481 times |
Thu 03 July 2025 |
7.27 (4.45%) |
6.86 |
6.64 - 7.32 |
1.0145 times |
Fri 27 June 2025 |
6.96 (4.35%) |
6.68 |
6.61 - 7.06 |
1.5638 times |
Fri 20 June 2025 |
6.67 (1.68%) |
6.51 |
6.51 - 6.76 |
0.7841 times |
Monthly price and charts KennedyWilson Strong monthly Stock price targets for KennedyWilson KW are 7.84 and 9.8 | Monthly Target 1 | 6.21 | | Monthly Target 2 | 7.51 | | Monthly Target 3 | 8.1733333333333 | | Monthly Target 4 | 9.47 | | Monthly Target 5 | 10.13 |
Monthly price and volumes Kennedy Wilson
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.80 (20.22%) |
7.30 |
6.88 - 8.84 |
1.0358 times |
Thu 31 July 2025 |
7.32 (7.65%) |
6.80 |
6.70 - 7.83 |
1.1607 times |
Mon 30 June 2025 |
6.80 (6.75%) |
6.31 |
6.22 - 7.06 |
1.3867 times |
Fri 30 May 2025 |
6.37 (-0.47%) |
6.35 |
5.98 - 7.27 |
1.6232 times |
Wed 30 April 2025 |
6.40 (-26.27%) |
8.65 |
6.13 - 8.70 |
1.0871 times |
Mon 31 March 2025 |
8.68 (-10.61%) |
9.70 |
8.37 - 10.00 |
0.9553 times |
Fri 28 February 2025 |
9.71 (7.29%) |
8.89 |
8.61 - 10.11 |
0.6692 times |
Fri 31 January 2025 |
9.05 (-9.41%) |
10.02 |
8.70 - 10.12 |
0.7596 times |
Tue 31 December 2024 |
9.99 (-12.98%) |
11.57 |
9.79 - 11.65 |
0.6284 times |
Tue 26 November 2024 |
11.48 (7.39%) |
10.76 |
10.53 - 11.88 |
0.6941 times |
Thu 31 October 2024 |
10.69 (-3.26%) |
11.02 |
10.46 - 11.38 |
0.663 times |
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value | | 5 day DMA | 8.63 | | 12 day DMA | 8.36 | | 20 day DMA | 8.04 | | 35 day DMA | 7.8 | | 50 day DMA | 7.57 | | 100 day DMA | 7.05 | | 150 day DMA | 7.69 | | 200 day DMA | 8.37 | EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.64 | 8.56 | 8.45 | | 12 day EMA | 8.38 | 8.3 | 8.21 | | 20 day EMA | 8.16 | 8.09 | 8.02 | | 35 day EMA | 7.87 | 7.81 | 7.75 | | 50 day EMA | 7.61 | 7.56 | 7.51 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.63 | 8.57 | 8.41 | | 12 day SMA | 8.36 | 8.31 | 8.22 | | 20 day SMA | 8.04 | 7.96 | 7.89 | | 35 day SMA | 7.8 | 7.77 | 7.73 | | 50 day SMA | 7.57 | 7.53 | 7.48 | | 100 day SMA | 7.05 | 7.03 | 7.02 | | 150 day SMA | 7.69 | 7.69 | 7.7 | | 200 day SMA | 8.37 | 8.38 | 8.39 |
|
|
