Login or Join
HomepageKennedyWilson KW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kennedy Wilson KW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets KennedyWilson
Strong Daily Stock price targets for KennedyWilson KW are 10.89 and 10.92
| Daily Target 1 | 10.86 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 10.89 |
| Daily Target 4 | 10.91 |
| Daily Target 5 | 10.92 |
Daily price and volume Kennedy Wilson
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.90 (0.09%) | 10.87 | 10.87 - 10.90 | 0.7557 times | Mon 13 April 2026 | 10.89 (-0.09%) | 10.86 | 10.86 - 10.89 | 1.0654 times | Fri 10 April 2026 | 10.90 (0.37%) | 10.88 | 10.86 - 10.90 | 0.3523 times | Thu 09 April 2026 | 10.86 (0%) | 10.87 | 10.86 - 10.88 | 0.4653 times | Wed 08 April 2026 | 10.86 (0%) | 10.89 | 10.86 - 10.90 | 0.9929 times | Tue 07 April 2026 | 10.86 (-0.46%) | 10.89 | 10.86 - 10.90 | 0.7206 times | Mon 06 April 2026 | 10.91 (0.37%) | 10.86 | 10.85 - 10.92 | 1.7513 times | Thu 02 April 2026 | 10.87 (0.37%) | 10.84 | 10.83 - 10.89 | 1.1973 times | Wed 01 April 2026 | 10.83 (0.09%) | 10.83 | 10.82 - 10.87 | 1.2411 times | Tue 31 March 2026 | 10.82 (-1.46%) | 10.96 | 10.82 - 10.97 | 1.4581 times | Mon 30 March 2026 | 10.98 (0.46%) | 10.95 | 10.91 - 10.98 | 0.9018 times |
Weekly price and charts KennedyWilson
Strong weekly Stock price targets for KennedyWilson KW are 10.88 and 10.92
| Weekly Target 1 | 10.85 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 10.886666666667 |
| Weekly Target 4 | 10.91 |
| Weekly Target 5 | 10.93 |
Weekly price and volumes for Kennedy Wilson
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.90 (0%) | 10.86 | 10.86 - 10.90 | 0.2194 times | Fri 10 April 2026 | 10.90 (0.28%) | 10.86 | 10.85 - 10.92 | 0.5159 times | Thu 02 April 2026 | 10.87 (-0.55%) | 10.95 | 10.82 - 10.98 | 0.578 times | Fri 27 March 2026 | 10.93 (0.64%) | 10.88 | 10.86 - 10.95 | 0.7146 times | Fri 20 March 2026 | 10.86 (-0.09%) | 10.90 | 10.83 - 10.90 | 0.7154 times | Fri 13 March 2026 | 10.87 (0.37%) | 10.83 | 10.83 - 10.89 | 1.2498 times | Fri 06 March 2026 | 10.83 (-0.46%) | 10.84 | 10.83 - 10.99 | 1.4286 times | Fri 27 February 2026 | 10.88 (-0.18%) | 10.90 | 10.83 - 10.94 | 1.7616 times | Fri 20 February 2026 | 10.90 (10.21%) | 10.83 | 10.82 - 10.95 | 2.7357 times | Fri 13 February 2026 | 9.89 (0%) | 9.80 | 9.72 - 9.94 | 0.081 times | Fri 13 February 2026 | 9.89 (-0.4%) | 9.90 | 9.63 - 10.01 | 0.4713 times |
Monthly price and charts KennedyWilson
Strong monthly Stock price targets for KennedyWilson KW are 10.86 and 10.96
| Monthly Target 1 | 10.78 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 10.88 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 10.98 |
Monthly price and volumes Kennedy Wilson
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.90 (0.74%) | 10.83 | 10.82 - 10.92 | 0.3461 times | Tue 31 March 2026 | 10.82 (-0.55%) | 10.84 | 10.82 - 10.99 | 1.4773 times | Fri 27 February 2026 | 10.88 (10.46%) | 9.90 | 9.63 - 10.95 | 1.8703 times | Fri 30 January 2026 | 9.85 (1.86%) | 9.67 | 9.50 - 10.09 | 0.7502 times | Wed 31 December 2025 | 9.67 (-0.62%) | 9.66 | 9.63 - 9.99 | 0.9012 times | Fri 28 November 2025 | 9.73 (28.7%) | 7.35 | 7.35 - 9.94 | 1.3568 times | Fri 31 October 2025 | 7.56 (-9.13%) | 8.25 | 7.36 - 8.70 | 0.7052 times | Tue 30 September 2025 | 8.32 (-5.45%) | 8.69 | 8.17 - 9.16 | 0.8223 times | Fri 29 August 2025 | 8.80 (20.22%) | 7.30 | 6.88 - 8.84 | 0.8535 times | Thu 31 July 2025 | 7.32 (7.65%) | 6.80 | 6.70 - 7.83 | 0.9171 times | Mon 30 June 2025 | 6.80 (6.75%) | 6.31 | 6.22 - 7.06 | 1.0957 times |
Indicator Analysis of KennedyWilson
Please login to view indicator analysis. or View indicator analysis of KennedyWilson KW on MunafaSutra.com for free
DMA SMA EMA moving averages of Kennedy Wilson KW
DMA (daily moving average) of Kennedy Wilson KW
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.89 |
| 35 day DMA | 10.88 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.22 |
| 150 day DMA | 9.64 |
| 200 day DMA | 9.15 |
EMA (exponential moving average) of Kennedy Wilson KW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.89 | 10.88 | 10.88 |
| 12 day EMA | 10.89 | 10.89 | 10.89 |
| 20 day EMA | 10.85 | 10.84 | 10.84 |
| 35 day EMA | 10.73 | 10.72 | 10.71 |
| 50 day EMA | 10.6 | 10.59 | 10.58 |
SMA (simple moving average) of Kennedy Wilson KW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.87 | 10.88 |
| 12 day SMA | 10.88 | 10.89 | 10.89 |
| 20 day SMA | 10.89 | 10.89 | 10.88 |
| 35 day SMA | 10.88 | 10.88 | 10.88 |
| 50 day SMA | 10.66 | 10.64 | 10.61 |
| 100 day SMA | 10.22 | 10.2 | 10.19 |
| 150 day SMA | 9.64 | 9.62 | 9.6 |
| 200 day SMA | 9.15 | 9.13 | 9.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.