CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation Strong Daily Stock price targets for CamecoCorporation CCJ are 87.22 and 90.14 | Daily Target 1 | 84.95 | | Daily Target 2 | 86.56 | | Daily Target 3 | 87.873333333333 | | Daily Target 4 | 89.48 | | Daily Target 5 | 90.79 |
Daily price and volume Cameco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
88.16 (2.19%) |
86.70 |
86.27 - 89.19 |
0.5726 times |
Thu 23 October 2025 |
86.27 (3.24%) |
84.41 |
83.59 - 87.08 |
0.5978 times |
Wed 22 October 2025 |
83.56 (0.95%) |
82.26 |
80.41 - 84.64 |
0.6591 times |
Tue 21 October 2025 |
82.77 (-3.64%) |
84.30 |
80.53 - 84.32 |
1.1975 times |
Mon 20 October 2025 |
85.90 (-0.8%) |
87.32 |
84.79 - 88.43 |
0.4829 times |
Fri 17 October 2025 |
86.59 (-4.98%) |
87.79 |
85.00 - 89.53 |
1.2512 times |
Thu 16 October 2025 |
91.13 (-2.49%) |
94.25 |
90.40 - 95.97 |
1.0021 times |
Wed 15 October 2025 |
93.46 (0.29%) |
96.00 |
90.28 - 97.79 |
1.2598 times |
Tue 14 October 2025 |
93.19 (1.13%) |
89.70 |
87.28 - 95.98 |
1.5853 times |
Mon 13 October 2025 |
92.15 (6.59%) |
90.00 |
89.73 - 94.36 |
1.3917 times |
Tue 07 October 2025 |
86.45 (1.11%) |
86.17 |
84.52 - 89.03 |
0.8167 times |
Weekly price and charts CamecoCorporation Strong weekly Stock price targets for CamecoCorporation CCJ are 84.29 and 93.07 | Weekly Target 1 | 77.14 | | Weekly Target 2 | 82.65 | | Weekly Target 3 | 85.92 | | Weekly Target 4 | 91.43 | | Weekly Target 5 | 94.7 |
Weekly price and volumes for Cameco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
88.16 (1.81%) |
87.32 |
80.41 - 89.19 |
0.8921 times |
Fri 17 October 2025 |
86.59 (0.16%) |
90.00 |
85.00 - 97.79 |
1.6496 times |
Tue 07 October 2025 |
86.45 (2.61%) |
84.90 |
84.52 - 89.03 |
0.4256 times |
Fri 03 October 2025 |
84.25 (-1.55%) |
87.23 |
82.39 - 87.67 |
0.8781 times |
Fri 26 September 2025 |
85.58 (-0.7%) |
86.80 |
79.30 - 89.13 |
1.421 times |
Fri 19 September 2025 |
86.18 (10.33%) |
78.48 |
78.22 - 86.84 |
1.7803 times |
Fri 12 September 2025 |
78.11 (2.98%) |
76.76 |
74.99 - 81.57 |
0.9433 times |
Fri 05 September 2025 |
75.85 (-1.99%) |
74.41 |
73.20 - 77.96 |
0.6868 times |
Fri 29 August 2025 |
77.39 (0%) |
80.99 |
76.27 - 83.02 |
0.3622 times |
Fri 29 August 2025 |
77.39 (3.31%) |
75.16 |
74.45 - 83.02 |
0.9611 times |
Fri 22 August 2025 |
74.91 (-0.91%) |
75.42 |
68.96 - 76.95 |
1.1688 times |
Monthly price and charts CamecoCorporation Strong monthly Stock price targets for CamecoCorporation CCJ are 84.29 and 101.67 | Monthly Target 1 | 71.41 | | Monthly Target 2 | 79.78 | | Monthly Target 3 | 88.786666666667 | | Monthly Target 4 | 97.16 | | Monthly Target 5 | 106.17 |
Monthly price and volumes Cameco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
88.16 (5.13%) |
83.09 |
80.41 - 97.79 |
0.7038 times |
Tue 30 September 2025 |
83.86 (8.36%) |
74.41 |
73.20 - 89.13 |
1.0773 times |
Fri 29 August 2025 |
77.39 (3.28%) |
72.91 |
68.96 - 83.02 |
0.9302 times |
Thu 31 July 2025 |
74.93 (0.94%) |
73.57 |
69.32 - 80.32 |
1.1626 times |
Mon 30 June 2025 |
74.23 (26.82%) |
58.80 |
58.18 - 75.42 |
1.1953 times |
Fri 30 May 2025 |
58.53 (29.63%) |
46.00 |
44.52 - 62.27 |
1.2445 times |
Wed 30 April 2025 |
45.15 (9.69%) |
41.85 |
35.00 - 45.98 |
0.8134 times |
Mon 31 March 2025 |
41.16 (-6.54%) |
44.64 |
39.31 - 46.21 |
0.799 times |
Fri 28 February 2025 |
44.04 (-10.92%) |
47.44 |
42.36 - 51.25 |
0.8981 times |
Fri 31 January 2025 |
49.44 (-3.79%) |
51.27 |
46.54 - 58.33 |
1.1758 times |
Tue 31 December 2024 |
51.39 (-12.33%) |
58.83 |
51.00 - 61.90 |
0.5547 times |
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value | | 5 day DMA | 85.33 | | 12 day DMA | 87.93 | | 20 day DMA | 86.5 | | 35 day DMA | 84.05 | | 50 day DMA | 81.43 | | 100 day DMA | 76.61 | | 150 day DMA | 66.27 | | 200 day DMA | 61.57 | EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.55 | 85.74 | 85.48 | | 12 day EMA | 86.69 | 86.42 | 86.45 | | 20 day EMA | 86.02 | 85.8 | 85.75 | | 35 day EMA | 83.94 | 83.69 | 83.54 | | 50 day EMA | 81.49 | 81.22 | 81.01 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.33 | 85.02 | 85.99 | | 12 day SMA | 87.93 | 87.6 | 87.45 | | 20 day SMA | 86.5 | 86.43 | 86.44 | | 35 day SMA | 84.05 | 83.69 | 83.43 | | 50 day SMA | 81.43 | 81.24 | 81.06 | | 100 day SMA | 76.61 | 76.33 | 76.07 | | 150 day SMA | 66.27 | 65.97 | 65.68 | | 200 day SMA | 61.57 | 61.41 | 61.24 |
|
|
