Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 84.82 and 88.99
| Daily Target 1 | 83.97 |
| Daily Target 2 | 85.66 |
| Daily Target 3 | 88.136666666667 |
| Daily Target 4 | 89.83 |
| Daily Target 5 | 92.31 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 87.36 (-3.98%) | 90.61 | 86.44 - 90.61 | 1.2114 times | Wed 15 July 2026 | 90.98 (-0.63%) | 92.57 | 89.32 - 93.19 | 1.3016 times | Tue 14 July 2026 | 91.56 (1.51%) | 90.19 | 89.33 - 93.00 | 0.9569 times | Mon 13 July 2026 | 90.20 (-6.02%) | 94.40 | 89.22 - 95.24 | 2.1532 times | Fri 10 July 2026 | 95.98 (0.24%) | 96.18 | 95.07 - 97.74 | 0.5322 times | Thu 09 July 2026 | 95.75 (1.03%) | 95.50 | 95.16 - 96.75 | 0.5956 times | Wed 08 July 2026 | 94.77 (0.11%) | 94.50 | 91.60 - 94.94 | 0.5479 times | Tue 07 July 2026 | 94.67 (-2.9%) | 95.48 | 92.92 - 96.06 | 1.1797 times | Mon 06 July 2026 | 97.50 (0.99%) | 98.00 | 97.00 - 100.19 | 0.607 times | Thu 02 July 2026 | 96.54 (-0.82%) | 97.97 | 94.79 - 101.87 | 0.9145 times | Wed 01 July 2026 | 97.34 (-4.44%) | 101.53 | 96.82 - 104.20 | 0.925 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 82.5 and 91.3
| Weekly Target 1 | 80.88 |
| Weekly Target 2 | 84.12 |
| Weekly Target 3 | 89.68 |
| Weekly Target 4 | 92.92 |
| Weekly Target 5 | 98.48 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 87.36 (-8.98%) | 94.40 | 86.44 - 95.24 | 1.2818 times | Fri 10 July 2026 | 95.98 (-0.58%) | 98.00 | 91.60 - 100.19 | 0.7893 times | Thu 02 July 2026 | 96.54 (-7.61%) | 104.51 | 94.79 - 104.90 | 0.8669 times | Fri 26 June 2026 | 104.49 (-1.88%) | 105.90 | 101.70 - 111.49 | 0.9239 times | Thu 18 June 2026 | 106.49 (5.48%) | 103.20 | 103.20 - 110.37 | 0.7329 times | Fri 12 June 2026 | 100.96 (-2.36%) | 102.49 | 93.83 - 107.07 | 1.3051 times | Fri 05 June 2026 | 103.40 (-8.25%) | 112.60 | 102.45 - 122.30 | 0.8654 times | Fri 29 May 2026 | 112.70 (7.59%) | 106.34 | 105.38 - 113.80 | 0.7629 times | Fri 22 May 2026 | 104.75 (-2.57%) | 107.38 | 101.95 - 108.60 | 1.1604 times | Fri 15 May 2026 | 107.51 (-7.91%) | 114.23 | 107.25 - 121.54 | 1.3114 times | Fri 08 May 2026 | 116.75 (-5.66%) | 117.60 | 116.05 - 124.57 | 0.6071 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 78.02 and 95.78
| Monthly Target 1 | 74.91 |
| Monthly Target 2 | 81.13 |
| Monthly Target 3 | 92.666666666667 |
| Monthly Target 4 | 98.89 |
| Monthly Target 5 | 110.43 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 87.36 (-14.24%) | 101.53 | 86.44 - 104.20 | 0.4625 times | Tue 30 June 2026 | 101.86 (-9.62%) | 112.60 | 93.83 - 122.30 | 0.7938 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 0.881 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.8371 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 1.0414 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.2304 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 1.0406 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.8837 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 1.0863 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.7431 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.4793 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 91.22 |
| 12 day DMA | 94.54 |
| 20 day DMA | 99.04 |
| 35 day DMA | 102.69 |
| 50 day DMA | 105.61 |
| 100 day DMA | 110.4 |
| 150 day DMA | 109.74 |
| 200 day DMA | 104.7 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.82 | 92.55 | 93.34 |
| 12 day EMA | 94.36 | 95.63 | 96.48 |
| 20 day EMA | 97.34 | 98.39 | 99.17 |
| 35 day EMA | 101.55 | 102.39 | 103.06 |
| 50 day EMA | 105.18 | 105.91 | 106.52 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.22 | 92.89 | 93.65 |
| 12 day SMA | 94.54 | 95.89 | 97.01 |
| 20 day SMA | 99.04 | 100.07 | 100.87 |
| 35 day SMA | 102.69 | 103.29 | 103.68 |
| 50 day SMA | 105.61 | 106.16 | 106.7 |
| 100 day SMA | 110.4 | 110.74 | 111.02 |
| 150 day SMA | 109.74 | 109.78 | 109.78 |
| 200 day SMA | 104.7 | 104.68 | 104.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.