CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation Strong Daily Stock price targets for CamecoCorporation CCJ are 40.58 and 41.44 | Daily Target 1 | 40.37 | | Daily Target 2 | 40.78 | | Daily Target 3 | 41.233333333333 | | Daily Target 4 | 41.64 | | Daily Target 5 | 42.09 |
Daily price and volume Cameco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.18 (-0.24%) |
41.24 |
40.83 - 41.69 |
1.13 times |
Wed 16 April 2025 |
41.28 (0%) |
40.44 |
40.44 - 42.05 |
0 times |
Wed 16 April 2025 |
41.28 (0%) |
40.44 |
40.44 - 42.05 |
0 times |
Wed 16 April 2025 |
41.28 (0%) |
40.44 |
40.44 - 42.05 |
0 times |
Wed 16 April 2025 |
41.28 (0%) |
40.44 |
40.44 - 42.05 |
1.6065 times |
Wed 16 April 2025 |
41.28 (1.15%) |
40.44 |
40.44 - 42.05 |
0 times |
Tue 15 April 2025 |
40.81 (-1.21%) |
41.38 |
40.79 - 41.97 |
1.21 times |
Mon 14 April 2025 |
41.31 (1.15%) |
41.94 |
40.53 - 42.04 |
1.5006 times |
Fri 11 April 2025 |
40.84 (5.58%) |
38.59 |
38.59 - 41.39 |
2.3975 times |
Thu 10 April 2025 |
38.68 (-3.42%) |
38.85 |
37.77 - 39.84 |
2.1553 times |
Wed 09 April 2025 |
40.05 (9.19%) |
36.49 |
36.03 - 41.04 |
3.4235 times |
Weekly price and charts CamecoCorporation Strong weekly Stock price targets for CamecoCorporation CCJ are 40.81 and 42.42 | Weekly Target 1 | 39.61 | | Weekly Target 2 | 40.4 | | Weekly Target 3 | 41.223333333333 | | Weekly Target 4 | 42.01 | | Weekly Target 5 | 42.83 |
Weekly price and volumes for Cameco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.18 (-0.24%) |
40.44 |
40.44 - 42.05 |
0.2088 times |
Wed 16 April 2025 |
41.28 (0%) |
40.44 |
40.44 - 42.05 |
0 times |
Wed 16 April 2025 |
41.28 (0%) |
40.44 |
40.44 - 42.05 |
0 times |
Wed 16 April 2025 |
41.28 (0%) |
40.44 |
40.44 - 42.05 |
0.2968 times |
Wed 16 April 2025 |
41.28 (1.08%) |
41.94 |
40.44 - 42.05 |
0.5008 times |
Fri 11 April 2025 |
40.84 (7.96%) |
36.00 |
35.00 - 41.39 |
2.5076 times |
Fri 04 April 2025 |
37.83 (-9.56%) |
40.50 |
36.43 - 42.63 |
2.342 times |
Fri 28 March 2025 |
41.83 (-6.06%) |
45.36 |
41.62 - 46.21 |
0.6946 times |
Fri 21 March 2025 |
44.53 (4.85%) |
42.57 |
42.38 - 45.81 |
1.3952 times |
Fri 14 March 2025 |
42.47 (1.53%) |
40.86 |
40.00 - 43.84 |
2.0542 times |
Fri 07 March 2025 |
41.83 (-5.02%) |
44.64 |
39.31 - 44.75 |
2.3512 times |
Monthly price and charts CamecoCorporation Strong monthly Stock price targets for CamecoCorporation CCJ are 34.28 and 41.91 | Monthly Target 1 | 31.97 | | Monthly Target 2 | 36.58 | | Monthly Target 3 | 39.603333333333 | | Monthly Target 4 | 44.21 | | Monthly Target 5 | 47.23 |
Monthly price and volumes Cameco Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
41.18 (0.05%) |
41.85 |
35.00 - 42.63 |
0.684 times |
Mon 31 March 2025 |
41.16 (-6.54%) |
44.64 |
39.31 - 46.21 |
0.8779 times |
Fri 28 February 2025 |
44.04 (-10.92%) |
47.44 |
42.36 - 51.25 |
0.9868 times |
Fri 31 January 2025 |
49.44 (-3.79%) |
51.27 |
46.54 - 58.33 |
1.2918 times |
Tue 31 December 2024 |
51.39 (-12.33%) |
58.83 |
51.00 - 61.90 |
0.6095 times |
Tue 26 November 2024 |
58.62 (12.26%) |
53.04 |
50.16 - 60.98 |
1.0848 times |
Thu 31 October 2024 |
52.22 (9.34%) |
48.07 |
47.64 - 58.72 |
1.3379 times |
Mon 30 September 2024 |
47.76 (16.94%) |
40.00 |
35.89 - 49.28 |
1.0738 times |
Fri 30 August 2024 |
40.84 (-10.22%) |
44.35 |
35.43 - 44.45 |
1.2069 times |
Wed 31 July 2024 |
45.49 (-7.54%) |
49.68 |
43.57 - 54.21 |
0.8465 times |
Fri 28 June 2024 |
49.20 (-11.37%) |
55.73 |
48.81 - 56.08 |
0.6664 times |
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value | | 5 day DMA | 41.26 | | 12 day DMA | 40.5 | | 20 day DMA | 40.62 | | 35 day DMA | 41.61 | | 50 day DMA | 42.94 | | 100 day DMA | 48.01 | | 150 day DMA | 49.19 | | 200 day DMA | 47.59 | EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.17 | 41.16 | 41.1 | | 12 day EMA | 40.96 | 40.92 | 40.86 | | 20 day EMA | 41.18 | 41.18 | 41.17 | | 35 day EMA | 42.1 | 42.15 | 42.2 | | 50 day EMA | 43.29 | 43.38 | 43.47 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.26 | 41.28 | 41.19 | | 12 day SMA | 40.5 | 40.16 | 39.87 | | 20 day SMA | 40.62 | 40.85 | 41.01 | | 35 day SMA | 41.61 | 41.6 | 41.68 | | 50 day SMA | 42.94 | 43.12 | 43.26 | | 100 day SMA | 48.01 | 48.21 | 48.37 | | 150 day SMA | 49.19 | 49.18 | 49.18 | | 200 day SMA | 47.59 | 47.63 | 47.68 |
|
|
