CamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation Strong Daily Stock price targets for CamecoCorporation CCJ are 35.34 and 37.52 Daily Target 1 | 34.79 | Daily Target 2 | 35.88 | Daily Target 3 | 36.973333333333 | Daily Target 4 | 38.06 | Daily Target 5 | 39.15 |
Daily price and volume Cameco Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
36.96 (-2.99%) |
37.83 |
35.89 - 38.07 |
1.3677 times |
Thu 05 September 2024 |
38.10 (-2.31%) |
39.15 |
37.92 - 39.23 |
0.6945 times |
Wed 04 September 2024 |
39.00 (2.77%) |
37.88 |
37.85 - 39.82 |
1.4214 times |
Tue 03 September 2024 |
37.95 (-7.08%) |
40.00 |
37.68 - 40.18 |
1.5512 times |
Fri 30 August 2024 |
40.84 (0%) |
40.39 |
40.15 - 40.87 |
0.7552 times |
Fri 30 August 2024 |
40.84 (1.47%) |
40.39 |
40.15 - 40.87 |
0.7552 times |
Thu 29 August 2024 |
40.25 (-1.13%) |
40.93 |
40.22 - 41.06 |
0.6991 times |
Wed 28 August 2024 |
40.71 (-2.84%) |
41.20 |
40.36 - 41.61 |
0.8407 times |
Tue 27 August 2024 |
41.90 (-1.02%) |
41.50 |
40.85 - 42.52 |
0.6954 times |
Mon 26 August 2024 |
42.33 (-0.66%) |
43.53 |
42.14 - 44.45 |
1.2196 times |
Fri 23 August 2024 |
42.61 (5.57%) |
42.65 |
41.85 - 43.49 |
2.1592 times |
Weekly price and charts CamecoCorporation Strong weekly Stock price targets for CamecoCorporation CCJ are 34.28 and 38.57 Weekly Target 1 | 33.39 | Weekly Target 2 | 35.17 | Weekly Target 3 | 37.676666666667 | Weekly Target 4 | 39.46 | Weekly Target 5 | 41.97 |
Weekly price and volumes for Cameco Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
36.96 (-9.5%) |
40.00 |
35.89 - 40.18 |
0.9588 times |
Fri 30 August 2024 |
40.84 (0%) |
40.39 |
40.15 - 40.87 |
0.1438 times |
Fri 30 August 2024 |
40.84 (-4.15%) |
43.53 |
40.15 - 44.45 |
0.8018 times |
Fri 23 August 2024 |
42.61 (5.84%) |
40.60 |
40.19 - 43.49 |
1.0091 times |
Fri 16 August 2024 |
40.26 (1.8%) |
39.93 |
38.39 - 41.10 |
0.9154 times |
Fri 09 August 2024 |
39.55 (4%) |
36.00 |
35.43 - 40.52 |
1.7397 times |
Fri 02 August 2024 |
38.03 (-15.84%) |
45.14 |
37.77 - 45.97 |
1.6369 times |
Fri 26 July 2024 |
45.19 (-3.09%) |
47.13 |
43.57 - 47.87 |
0.8747 times |
Fri 19 July 2024 |
46.63 (-11.8%) |
52.11 |
45.82 - 53.21 |
1.0212 times |
Fri 12 July 2024 |
52.87 (5.89%) |
49.80 |
48.26 - 54.21 |
0.8985 times |
Fri 05 July 2024 |
49.93 (-1.25%) |
50.30 |
49.08 - 51.09 |
0.1899 times |
Monthly price and charts CamecoCorporation Strong monthly Stock price targets for CamecoCorporation CCJ are 34.28 and 38.57 Monthly Target 1 | 33.39 | Monthly Target 2 | 35.17 | Monthly Target 3 | 37.676666666667 | Monthly Target 4 | 39.46 | Monthly Target 5 | 41.97 |
Monthly price and volumes Cameco Corporation
Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
36.96 (-9.5%) |
40.00 |
35.89 - 40.18 |
0.2027 times |
Fri 30 August 2024 |
40.84 (-10.22%) |
44.35 |
35.43 - 44.45 |
1.1851 times |
Wed 31 July 2024 |
45.49 (-7.54%) |
49.68 |
43.57 - 54.21 |
0.8312 times |
Fri 28 June 2024 |
49.20 (-11.37%) |
55.73 |
48.81 - 56.08 |
0.6544 times |
Fri 31 May 2024 |
55.51 (21.65%) |
47.67 |
46.63 - 56.24 |
0.9301 times |
Tue 30 April 2024 |
45.63 (5.33%) |
44.50 |
44.23 - 52.64 |
1.1792 times |
Thu 28 March 2024 |
43.32 (6.88%) |
40.68 |
39.02 - 44.47 |
0.9831 times |
Thu 29 February 2024 |
40.53 (-15.12%) |
49.91 |
39.74 - 51.33 |
1.3379 times |
Wed 31 January 2024 |
47.75 (10.79%) |
43.05 |
41.17 - 51.22 |
1.5584 times |
Fri 29 December 2023 |
43.10 (-6.14%) |
45.72 |
42.64 - 46.95 |
1.1379 times |
Thu 30 November 2023 |
45.92 (12.25%) |
41.46 |
39.65 - 46.09 |
1.1336 times |
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
DMA period | DMA value | 5 day DMA | 38.57 | 12 day DMA | 40.15 | 20 day DMA | 40.25 | 35 day DMA | 41.19 | 50 day DMA | 43.9 | 100 day DMA | 47.61 | 150 day DMA | 46.36 | 200 day DMA | 46.18 | EMA (exponential moving average) of Cameco Corporation CCJ
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 38.4 | 39.12 | 39.63 | 12 day EMA | 39.51 | 39.97 | 40.31 | 20 day EMA | 40.27 | 40.62 | 40.88 | 35 day EMA | 42.22 | 42.53 | 42.79 | 50 day EMA | 43.89 | 44.17 | 44.42 |
SMA (simple moving average) of Cameco Corporation CCJ
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 38.57 | 39.35 | 39.78 | 12 day SMA | 40.15 | 40.53 | 40.8 | 20 day SMA | 40.25 | 40.38 | 40.44 | 35 day SMA | 41.19 | 41.47 | 41.7 | 50 day SMA | 43.9 | 44.14 | 44.41 | 100 day SMA | 47.61 | 47.72 | 47.82 | 150 day SMA | 46.36 | 46.43 | 46.5 | 200 day SMA | 46.18 | 46.22 | 46.26 |
|
|