Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 117.16 and 123.3
| Daily Target 1 | 112.41 |
| Daily Target 2 | 115.76 |
| Daily Target 3 | 118.55 |
| Daily Target 4 | 121.9 |
| Daily Target 5 | 124.69 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 119.11 (2.63%) | 116.43 | 115.20 - 121.34 | 1.2837 times | Tue 14 April 2026 | 116.06 (-0.55%) | 119.50 | 114.74 - 119.50 | 1.4317 times | Mon 13 April 2026 | 116.70 (0.52%) | 115.00 | 113.56 - 116.71 | 1.1016 times | Fri 10 April 2026 | 116.10 (0.48%) | 115.75 | 114.50 - 119.15 | 0.5145 times | Thu 09 April 2026 | 115.54 (-0.31%) | 115.20 | 112.83 - 116.61 | 0.9137 times | Wed 08 April 2026 | 115.90 (5.14%) | 116.00 | 114.95 - 119.80 | 1.447 times | Tue 07 April 2026 | 110.23 (-0.23%) | 109.57 | 107.77 - 111.10 | 0.7383 times | Mon 06 April 2026 | 110.48 (-1.88%) | 112.31 | 109.33 - 114.36 | 0.7118 times | Thu 02 April 2026 | 112.60 (1.32%) | 106.75 | 106.01 - 112.74 | 0.6674 times | Wed 01 April 2026 | 111.13 (2.32%) | 111.50 | 110.74 - 114.46 | 1.1903 times | Tue 31 March 2026 | 108.61 (5.63%) | 104.78 | 104.05 - 109.23 | 1.6491 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 116.34 and 124.12
| Weekly Target 1 | 110.22 |
| Weekly Target 2 | 114.67 |
| Weekly Target 3 | 118.00333333333 |
| Weekly Target 4 | 122.45 |
| Weekly Target 5 | 125.78 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 119.11 (2.59%) | 115.00 | 113.56 - 121.34 | 0.7051 times | Fri 10 April 2026 | 116.10 (3.11%) | 112.31 | 107.77 - 119.80 | 0.799 times | Thu 02 April 2026 | 112.60 (8.34%) | 103.90 | 101.28 - 114.46 | 0.774 times | Fri 27 March 2026 | 103.93 (2.26%) | 102.50 | 101.38 - 112.13 | 1.0653 times | Fri 20 March 2026 | 101.63 (-5.83%) | 108.67 | 100.11 - 114.05 | 0.8126 times | Fri 13 March 2026 | 107.92 (-1.6%) | 107.59 | 104.00 - 122.30 | 1.5488 times | Fri 06 March 2026 | 109.68 (-7.36%) | 118.84 | 108.66 - 126.13 | 1.5829 times | Fri 27 February 2026 | 118.40 (-2.43%) | 122.00 | 114.57 - 124.30 | 1.1771 times | Fri 20 February 2026 | 121.35 (7.48%) | 110.75 | 107.92 - 123.32 | 1.0792 times | Fri 13 February 2026 | 112.90 (0%) | 113.25 | 109.80 - 115.17 | 0.456 times | Fri 13 February 2026 | 112.90 (-0.64%) | 114.27 | 109.80 - 121.76 | 1.5539 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 112.56 and 127.89
| Monthly Target 1 | 100.16 |
| Monthly Target 2 | 109.63 |
| Monthly Target 3 | 115.48666666667 |
| Monthly Target 4 | 124.96 |
| Monthly Target 5 | 130.82 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 119.11 (9.67%) | 111.50 | 106.01 - 121.34 | 0.3014 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 0.8876 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.0488 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 0.887 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.7532 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.9259 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.4858 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.2608 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 1.0887 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.3608 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.3991 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 116.7 |
| 12 day DMA | 112.94 |
| 20 day DMA | 110.31 |
| 35 day DMA | 113.04 |
| 50 day DMA | 114.18 |
| 100 day DMA | 107.28 |
| 150 day DMA | 100.78 |
| 200 day DMA | 94.47 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.59 | 115.33 | 114.97 |
| 12 day EMA | 114.07 | 113.15 | 112.62 |
| 20 day EMA | 113.16 | 112.53 | 112.16 |
| 35 day EMA | 113.78 | 113.47 | 113.32 |
| 50 day EMA | 115.53 | 115.38 | 115.35 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.7 | 116.06 | 114.89 |
| 12 day SMA | 112.94 | 111.68 | 110.73 |
| 20 day SMA | 110.31 | 109.87 | 109.47 |
| 35 day SMA | 113.04 | 113.03 | 113.18 |
| 50 day SMA | 114.18 | 114.2 | 114.35 |
| 100 day SMA | 107.28 | 106.92 | 106.59 |
| 150 day SMA | 100.78 | 100.49 | 100.23 |
| 200 day SMA | 94.47 | 94.24 | 94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.