Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 96.3 and 103.24
| Daily Target 1 | 95.06 |
| Daily Target 2 | 97.54 |
| Daily Target 3 | 102.00333333333 |
| Daily Target 4 | 104.48 |
| Daily Target 5 | 108.94 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.01 (-5.94%) | 105.74 | 99.53 - 106.47 | 1.4725 times | Thu 27 August 2026 | 106.33 (-0.96%) | 108.13 | 105.14 - 108.97 | 0.8156 times | Wed 26 August 2026 | 107.36 (0.37%) | 107.06 | 106.91 - 111.54 | 1.3628 times | Tue 25 August 2026 | 106.96 (4.59%) | 103.50 | 102.75 - 107.77 | 1.3086 times | Mon 24 August 2026 | 102.27 (-0.23%) | 102.27 | 100.29 - 103.73 | 0.7735 times | Fri 21 August 2026 | 102.51 (7.24%) | 97.78 | 97.47 - 102.82 | 1.3846 times | Thu 20 August 2026 | 95.59 (-2.44%) | 97.00 | 94.10 - 97.35 | 0.7399 times | Wed 19 August 2026 | 97.98 (2.03%) | 97.80 | 96.66 - 98.77 | 0.6774 times | Tue 18 August 2026 | 96.03 (-2.59%) | 97.60 | 93.91 - 97.60 | 0.5805 times | Mon 17 August 2026 | 98.58 (0.86%) | 97.87 | 97.01 - 100.65 | 0.8845 times | Fri 14 August 2026 | 97.74 (-0.01%) | 97.40 | 97.40 - 99.74 | 0.7625 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 93.77 and 105.78
| Weekly Target 1 | 91.68 |
| Weekly Target 2 | 95.85 |
| Weekly Target 3 | 103.69333333333 |
| Weekly Target 4 | 107.86 |
| Weekly Target 5 | 115.7 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.01 (-2.44%) | 102.27 | 99.53 - 111.54 | 1.2637 times | Fri 21 August 2026 | 102.51 (4.88%) | 97.87 | 93.91 - 102.82 | 0.9405 times | Fri 14 August 2026 | 97.74 (0.36%) | 98.33 | 96.76 - 100.14 | 0.8558 times | Fri 07 August 2026 | 97.39 (12.85%) | 85.60 | 85.02 - 97.89 | 1.1404 times | Fri 31 July 2026 | 86.30 (-1.81%) | 89.20 | 83.50 - 94.30 | 1.0983 times | Fri 24 July 2026 | 87.89 (0%) | 89.84 | 86.31 - 89.84 | 0.1955 times | Fri 24 July 2026 | 87.89 (2.65%) | 85.42 | 84.36 - 92.06 | 1.213 times | Fri 17 July 2026 | 85.62 (-10.79%) | 94.40 | 83.15 - 95.24 | 1.6637 times | Fri 10 July 2026 | 95.98 (-0.58%) | 98.00 | 91.60 - 100.19 | 0.7764 times | Thu 02 July 2026 | 96.54 (-7.61%) | 104.51 | 94.79 - 104.90 | 0.8527 times | Fri 26 June 2026 | 104.49 (-1.88%) | 105.90 | 101.70 - 111.49 | 0.9087 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 92.52 and 119.04
| Monthly Target 1 | 72.34 |
| Monthly Target 2 | 86.17 |
| Monthly Target 3 | 98.856666666667 |
| Monthly Target 4 | 112.69 |
| Monthly Target 5 | 125.38 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 100.01 (15.89%) | 85.60 | 85.02 - 111.54 | 0.8261 times | Fri 31 July 2026 | 86.30 (-15.28%) | 101.53 | 83.15 - 104.20 | 1.054 times | Tue 30 June 2026 | 101.86 (-9.62%) | 112.60 | 93.83 - 122.30 | 0.827 times | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 0.9178 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.8721 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 1.0849 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.2818 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 1.0841 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.9206 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 1.1317 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.8159 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 104.59 |
| 12 day DMA | 100.76 |
| 20 day DMA | 98.61 |
| 35 day DMA | 94.06 |
| 50 day DMA | 95.82 |
| 100 day DMA | 104.55 |
| 150 day DMA | 108.05 |
| 200 day DMA | 105.26 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.18 | 104.76 | 103.97 |
| 12 day EMA | 101.19 | 101.41 | 100.51 |
| 20 day EMA | 99.29 | 99.21 | 98.46 |
| 35 day EMA | 98.49 | 98.4 | 97.93 |
| 50 day EMA | 97.48 | 97.38 | 97.01 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.59 | 105.09 | 102.94 |
| 12 day SMA | 100.76 | 100.68 | 100.04 |
| 20 day SMA | 98.61 | 97.93 | 97.02 |
| 35 day SMA | 94.06 | 93.78 | 93.49 |
| 50 day SMA | 95.82 | 95.95 | 95.93 |
| 100 day SMA | 104.55 | 104.7 | 104.8 |
| 150 day SMA | 108.05 | 108.22 | 108.32 |
| 200 day SMA | 105.26 | 105.22 | 105.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.