Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 119.63 and 125.05
| Daily Target 1 | 115.44 |
| Daily Target 2 | 118.39 |
| Daily Target 3 | 120.85666666667 |
| Daily Target 4 | 123.81 |
| Daily Target 5 | 126.28 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.35 (1.95%) | 118.89 | 117.90 - 123.32 | 1.1808 times | Thu 19 February 2026 | 119.03 (2.17%) | 115.53 | 114.27 - 119.78 | 0.7263 times | Wed 18 February 2026 | 116.50 (3.15%) | 114.50 | 113.70 - 118.22 | 0.6659 times | Tue 17 February 2026 | 112.94 (0.04%) | 110.75 | 107.92 - 114.29 | 0.9206 times | Fri 13 February 2026 | 112.90 (0%) | 113.25 | 109.80 - 115.17 | 1.4763 times | Fri 13 February 2026 | 112.90 (-3%) | 113.25 | 109.80 - 115.17 | 1.477 times | Thu 12 February 2026 | 116.39 (-2.34%) | 119.00 | 115.60 - 120.53 | 0.9754 times | Wed 11 February 2026 | 119.18 (0.92%) | 121.58 | 115.00 - 121.76 | 0.8232 times | Tue 10 February 2026 | 118.09 (-2.15%) | 120.28 | 117.56 - 120.98 | 0.8605 times | Mon 09 February 2026 | 120.68 (6.2%) | 114.27 | 114.22 - 120.84 | 0.894 times | Fri 06 February 2026 | 113.63 (3.98%) | 112.34 | 110.82 - 114.07 | 1.1115 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 114.64 and 130.04
| Weekly Target 1 | 102.13 |
| Weekly Target 2 | 111.74 |
| Weekly Target 3 | 117.53 |
| Weekly Target 4 | 127.14 |
| Weekly Target 5 | 132.93 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.35 (7.48%) | 110.75 | 107.92 - 123.32 | 0.9806 times | Fri 13 February 2026 | 112.90 (0%) | 113.25 | 109.80 - 115.17 | 0.4144 times | Fri 13 February 2026 | 112.90 (-0.64%) | 114.27 | 109.80 - 121.76 | 1.4119 times | Fri 06 February 2026 | 113.63 (-7.95%) | 118.10 | 109.00 - 128.15 | 1.9642 times | Fri 30 January 2026 | 123.45 (-0.48%) | 125.56 | 120.29 - 137.18 | 1.4747 times | Fri 23 January 2026 | 124.04 (6.54%) | 116.65 | 111.28 - 126.47 | 0.7452 times | Fri 16 January 2026 | 116.43 (8.24%) | 108.50 | 106.87 - 118.54 | 1.0312 times | Fri 09 January 2026 | 107.57 (9.14%) | 100.17 | 96.43 - 114.45 | 1.3579 times | Fri 02 January 2026 | 98.56 (6.16%) | 91.56 | 90.82 - 99.08 | 0.4807 times | Mon 29 December 2025 | 92.84 (0%) | 91.67 | 91.61 - 95.67 | 0.1391 times | Fri 26 December 2025 | 92.84 (3.17%) | 91.99 | 90.92 - 95.10 | 0.5511 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 114.64 and 134.87
| Monthly Target 1 | 98.91 |
| Monthly Target 2 | 110.13 |
| Monthly Target 3 | 119.14 |
| Monthly Target 4 | 130.36 |
| Monthly Target 5 | 139.37 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 121.35 (-1.7%) | 118.10 | 107.92 - 128.15 | 0.7466 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 0.773 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.6564 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.8069 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.2948 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.0988 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 0.9488 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.1859 times | Mon 30 June 2025 | 74.23 (26.82%) | 58.80 | 58.18 - 75.42 | 1.2193 times | Fri 30 May 2025 | 58.53 (29.63%) | 46.00 | 44.52 - 62.27 | 1.2694 times | Wed 30 April 2025 | 45.15 (9.69%) | 41.85 | 35.00 - 45.98 | 0.8297 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 116.54 |
| 12 day DMA | 116.07 |
| 20 day DMA | 119.62 |
| 35 day DMA | 115.81 |
| 50 day DMA | 108.44 |
| 100 day DMA | 99 |
| 150 day DMA | 91.97 |
| 200 day DMA | 84.49 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.04 | 116.38 | 115.05 |
| 12 day EMA | 117.41 | 116.69 | 116.27 |
| 20 day EMA | 116.77 | 116.29 | 116 |
| 35 day EMA | 112.55 | 112.03 | 111.62 |
| 50 day EMA | 107.92 | 107.37 | 106.89 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.54 | 114.85 | 114.33 |
| 12 day SMA | 116.07 | 115.53 | 116.12 |
| 20 day SMA | 119.62 | 119.75 | 119.9 |
| 35 day SMA | 115.81 | 114.96 | 114.21 |
| 50 day SMA | 108.44 | 107.88 | 107.32 |
| 100 day SMA | 99 | 98.62 | 98.29 |
| 150 day SMA | 91.97 | 91.66 | 91.37 |
| 200 day SMA | 84.49 | 84.11 | 83.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.