Login or Join
HomepageCamecoCorporation CCJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cameco Corporation CCJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets CamecoCorporation
Strong Daily Stock price targets for CamecoCorporation CCJ are 110.67 and 115.83
| Daily Target 1 | 106.55 |
| Daily Target 2 | 109.63 |
| Daily Target 3 | 111.71333333333 |
| Daily Target 4 | 114.79 |
| Daily Target 5 | 116.87 |
Daily price and volume Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.70 (1.87%) | 111.00 | 108.64 - 113.80 | 1.1034 times | Thu 28 May 2026 | 110.63 (2.97%) | 106.33 | 105.56 - 111.32 | 1.0048 times | Wed 27 May 2026 | 107.44 (-0.68%) | 107.50 | 105.81 - 109.17 | 0.749 times | Tue 26 May 2026 | 108.18 (3.27%) | 106.34 | 105.38 - 108.96 | 0.6654 times | Fri 22 May 2026 | 104.75 (-0.55%) | 105.66 | 103.68 - 106.38 | 0.9297 times | Thu 21 May 2026 | 105.33 (1.26%) | 104.44 | 102.46 - 106.90 | 1.0536 times | Wed 20 May 2026 | 104.02 (0.48%) | 105.09 | 103.30 - 106.15 | 0.926 times | Tue 19 May 2026 | 103.52 (-1.54%) | 103.50 | 101.95 - 104.79 | 1.2504 times | Mon 18 May 2026 | 105.14 (-2.2%) | 107.38 | 103.43 - 108.60 | 1.1985 times | Fri 15 May 2026 | 107.51 (-4.44%) | 109.56 | 107.25 - 110.00 | 1.1192 times | Thu 14 May 2026 | 112.51 (-2.5%) | 114.99 | 110.12 - 115.18 | 1.1505 times |
Weekly price and charts CamecoCorporation
Strong weekly Stock price targets for CamecoCorporation CCJ are 109.04 and 117.46
| Weekly Target 1 | 102.21 |
| Weekly Target 2 | 107.45 |
| Weekly Target 3 | 110.62666666667 |
| Weekly Target 4 | 115.87 |
| Weekly Target 5 | 119.05 |
Weekly price and volumes for Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.70 (7.59%) | 106.34 | 105.38 - 113.80 | 0.7868 times | Fri 22 May 2026 | 104.75 (-2.57%) | 107.38 | 101.95 - 108.60 | 1.1967 times | Fri 15 May 2026 | 107.51 (-7.91%) | 114.23 | 107.25 - 121.54 | 1.3524 times | Fri 08 May 2026 | 116.75 (-5.66%) | 117.60 | 116.05 - 124.57 | 0.6261 times | Wed 06 May 2026 | 123.76 (2.62%) | 120.60 | 113.30 - 124.72 | 0.7549 times | Fri 01 May 2026 | 120.60 (-1.27%) | 122.95 | 111.86 - 124.81 | 0.9548 times | Fri 24 April 2026 | 122.15 (1.23%) | 118.02 | 116.45 - 131.21 | 1.2889 times | Fri 17 April 2026 | 120.66 (3.93%) | 115.00 | 113.56 - 123.69 | 1.3671 times | Fri 10 April 2026 | 116.10 (3.11%) | 112.31 | 107.77 - 119.80 | 0.8494 times | Thu 02 April 2026 | 112.60 (8.34%) | 103.90 | 101.28 - 114.46 | 0.8228 times | Fri 27 March 2026 | 103.93 (2.26%) | 102.50 | 101.38 - 112.13 | 1.1326 times |
Monthly price and charts CamecoCorporation
Strong monthly Stock price targets for CamecoCorporation CCJ are 95.94 and 118.71
| Monthly Target 1 | 90.35 |
| Monthly Target 2 | 101.53 |
| Monthly Target 3 | 113.12333333333 |
| Monthly Target 4 | 124.3 |
| Monthly Target 5 | 135.89 |
Monthly price and volumes Cameco Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 112.70 (-8.4%) | 121.90 | 101.95 - 124.72 | 0.7661 times | Thu 30 April 2026 | 123.04 (13.29%) | 111.50 | 106.01 - 131.21 | 0.7279 times | Tue 31 March 2026 | 108.61 (-8.27%) | 118.84 | 100.11 - 126.13 | 0.9055 times | Fri 27 February 2026 | 118.40 (-4.09%) | 118.10 | 107.92 - 128.15 | 1.0699 times | Fri 30 January 2026 | 123.45 (34.93%) | 93.00 | 92.82 - 137.18 | 0.9049 times | Wed 31 December 2025 | 91.49 (3.37%) | 87.14 | 84.29 - 96.57 | 0.7684 times | Fri 28 November 2025 | 88.51 (-13.4%) | 97.80 | 77.70 - 99.46 | 0.9446 times | Fri 31 October 2025 | 102.21 (21.88%) | 83.09 | 80.41 - 110.16 | 1.5157 times | Tue 30 September 2025 | 83.86 (8.36%) | 74.41 | 73.20 - 89.13 | 1.2863 times | Fri 29 August 2025 | 77.39 (3.28%) | 72.91 | 68.96 - 83.02 | 1.1107 times | Thu 31 July 2025 | 74.93 (0.94%) | 73.57 | 69.32 - 80.32 | 1.3882 times |
Indicator Analysis of CamecoCorporation
Please login to view indicator analysis. or View indicator analysis of CamecoCorporation CCJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cameco Corporation CCJ
DMA (daily moving average) of Cameco Corporation CCJ
| DMA period | DMA value |
| 5 day DMA | 108.74 |
| 12 day DMA | 108.09 |
| 20 day DMA | 112.49 |
| 35 day DMA | 115.79 |
| 50 day DMA | 113.78 |
| 100 day DMA | 115.29 |
| 150 day DMA | 107.45 |
| 200 day DMA | 100.9 |
EMA (exponential moving average) of Cameco Corporation CCJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.65 | 108.12 | 106.86 |
| 12 day EMA | 109.82 | 109.3 | 109.06 |
| 20 day EMA | 111.29 | 111.14 | 111.19 |
| 35 day EMA | 112 | 111.96 | 112.04 |
| 50 day EMA | 113.03 | 113.04 | 113.14 |
SMA (simple moving average) of Cameco Corporation CCJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.74 | 107.27 | 105.94 |
| 12 day SMA | 108.09 | 108.45 | 109.24 |
| 20 day SMA | 112.49 | 112.89 | 113.51 |
| 35 day SMA | 115.79 | 115.89 | 116.03 |
| 50 day SMA | 113.78 | 113.66 | 113.68 |
| 100 day SMA | 115.29 | 115.18 | 115.08 |
| 150 day SMA | 107.45 | 107.27 | 107.09 |
| 200 day SMA | 100.9 | 100.72 | 100.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.