Login or Join
HomepageAshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-H are 6.18 and 6.73
| Daily Target 1 | 6.03 |
| Daily Target 2 | 6.32 |
| Daily Target 3 | 6.5833333333333 |
| Daily Target 4 | 6.87 |
| Daily Target 5 | 7.13 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.60 (-0.15%) | 6.85 | 6.30 - 6.85 | 0.1877 times | Mon 13 April 2026 | 6.61 (-1.49%) | 6.53 | 6.20 - 6.89 | 2.5067 times | Fri 10 April 2026 | 6.71 (3.87%) | 6.43 | 6.20 - 6.82 | 0.5496 times | Thu 09 April 2026 | 6.46 (1.73%) | 5.69 | 5.69 - 6.46 | 0.1877 times | Wed 08 April 2026 | 6.35 (0.79%) | 6.27 | 6.00 - 6.50 | 2.0241 times | Tue 07 April 2026 | 6.30 (1.61%) | 6.20 | 6.18 - 6.61 | 1.0188 times | Mon 06 April 2026 | 6.20 (-0.8%) | 6.11 | 6.08 - 6.38 | 0.8177 times | Thu 02 April 2026 | 6.25 (2.97%) | 5.62 | 5.62 - 6.39 | 0.4021 times | Wed 01 April 2026 | 6.07 (-1.3%) | 5.61 | 5.61 - 6.10 | 1.3003 times | Tue 31 March 2026 | 6.15 (0.99%) | 6.43 | 6.08 - 6.43 | 1.0054 times | Mon 30 March 2026 | 6.09 (0.16%) | 6.10 | 6.00 - 6.12 | 0.3351 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-H are 6.4 and 7.09
| Weekly Target 1 | 5.87 |
| Weekly Target 2 | 6.24 |
| Weekly Target 3 | 6.5633333333333 |
| Weekly Target 4 | 6.93 |
| Weekly Target 5 | 7.25 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.60 (-1.64%) | 6.53 | 6.20 - 6.89 | 1.004 times | Fri 10 April 2026 | 6.71 (7.36%) | 6.11 | 5.69 - 6.82 | 1.7133 times | Thu 02 April 2026 | 6.25 (2.8%) | 6.10 | 5.61 - 6.43 | 1.1339 times | Fri 27 March 2026 | 6.08 (-21.55%) | 6.59 | 5.80 - 6.62 | 0.7443 times | Tue 17 March 2026 | 7.75 (1.17%) | 7.02 | 7.02 - 8.01 | 0.1499 times | Fri 13 March 2026 | 7.66 (-9.88%) | 8.58 | 7.58 - 8.65 | 1.6084 times | Fri 06 March 2026 | 8.50 (-0.12%) | 8.33 | 8.20 - 8.58 | 0.4595 times | Fri 27 February 2026 | 8.51 (-6.28%) | 8.71 | 8.13 - 9.55 | 1.9131 times | Fri 20 February 2026 | 9.08 (-16.62%) | 10.94 | 8.63 - 10.94 | 1.2537 times | Fri 13 February 2026 | 10.89 (0%) | 10.90 | 10.89 - 10.90 | 0.02 times | Fri 13 February 2026 | 10.89 (-0.91%) | 10.89 | 10.89 - 11.55 | 0.3397 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-H are 6.11 and 7.39
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.84 |
| Monthly Target 3 | 6.3666666666667 |
| Monthly Target 4 | 7.12 |
| Monthly Target 5 | 7.65 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 6.60 (7.32%) | 5.61 | 5.61 - 6.89 | 0.6748 times | Tue 31 March 2026 | 6.15 (-27.73%) | 8.33 | 5.80 - 8.65 | 0.697 times | Fri 27 February 2026 | 8.51 (-24.36%) | 11.14 | 8.13 - 12.25 | 1.0902 times | Fri 30 January 2026 | 11.25 (-19.35%) | 14.61 | 8.11 - 15.70 | 2.1844 times | Wed 31 December 2025 | 13.95 (0.87%) | 13.80 | 13.01 - 15.67 | 1.585 times | Fri 28 November 2025 | 13.83 (-2.95%) | 14.06 | 13.25 - 14.69 | 1.2451 times | Fri 31 October 2025 | 14.25 (1.35%) | 13.82 | 13.41 - 14.98 | 1.0218 times | Tue 30 September 2025 | 14.06 (-8.16%) | 15.21 | 13.76 - 16.22 | 0.9635 times | Wed 27 August 2025 | 15.31 (6.69%) | 14.25 | 14.06 - 15.31 | 0.2836 times | Thu 31 July 2025 | 14.35 (7.89%) | 13.58 | 13.25 - 14.92 | 0.2546 times | Mon 30 June 2025 | 13.30 (6.4%) | 13.00 | 12.25 - 14.99 | 0.2384 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value |
| 5 day DMA | 6.55 |
| 12 day DMA | 6.32 |
| 20 day DMA | 6.63 |
| 35 day DMA | 7.5 |
| 50 day DMA | 8.54 |
| 100 day DMA | 10.99 |
| 150 day DMA | 12.17 |
| 200 day DMA | 12.6 |
EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.51 | 6.46 |
| 12 day EMA | 6.56 | 6.55 | 6.54 |
| 20 day EMA | 6.85 | 6.88 | 6.91 |
| 35 day EMA | 7.66 | 7.72 | 7.79 |
| 50 day EMA | 8.59 | 8.67 | 8.75 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.55 | 6.49 | 6.4 |
| 12 day SMA | 6.32 | 6.29 | 6.26 |
| 20 day SMA | 6.63 | 6.73 | 6.83 |
| 35 day SMA | 7.5 | 7.6 | 7.7 |
| 50 day SMA | 8.54 | 8.64 | 8.74 |
| 100 day SMA | 10.99 | 11.06 | 11.13 |
| 150 day SMA | 12.17 | 12.23 | 12.28 |
| 200 day SMA | 12.6 | 12.63 | 12.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.