AshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality Strong Daily Stock price targets for AshfordHospitality AHT-H are 15.31 and 15.31 | Daily Target 1 | 15.31 | | Daily Target 2 | 15.31 | | Daily Target 3 | 15.31 | | Daily Target 4 | 15.31 | | Daily Target 5 | 15.31 |
Daily price and volume Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Wed 27 August 2025 |
15.31 (0%) |
15.31 |
15.31 - 15.31 |
0.2907 times |
Mon 25 August 2025 |
15.31 (3.1%) |
15.31 |
15.31 - 15.31 |
0.0581 times |
Fri 22 August 2025 |
14.85 (0.07%) |
14.88 |
14.68 - 14.89 |
0.407 times |
Tue 19 August 2025 |
14.84 (0.68%) |
14.65 |
14.65 - 15.28 |
0.407 times |
Mon 18 August 2025 |
14.74 (3.37%) |
14.51 |
14.51 - 15.25 |
5.407 times |
Fri 15 August 2025 |
14.26 (-2.73%) |
14.48 |
14.26 - 14.48 |
1.3372 times |
Thu 14 August 2025 |
14.66 (-0.88%) |
14.68 |
14.49 - 14.86 |
0.814 times |
Tue 12 August 2025 |
14.79 (-0.34%) |
14.79 |
14.79 - 14.79 |
0.1163 times |
Mon 11 August 2025 |
14.84 (-0.74%) |
14.74 |
14.74 - 14.90 |
0.9302 times |
Fri 08 August 2025 |
14.95 (3.1%) |
14.25 |
14.25 - 14.95 |
0.2326 times |
Thu 07 August 2025 |
14.50 (2.47%) |
14.56 |
14.19 - 14.92 |
1.7442 times |
Weekly price and charts AshfordHospitality Strong weekly Stock price targets for AshfordHospitality AHT-H are 15.31 and 15.31 | Weekly Target 1 | 15.31 | | Weekly Target 2 | 15.31 | | Weekly Target 3 | 15.31 | | Weekly Target 4 | 15.31 | | Weekly Target 5 | 15.31 |
Weekly price and volumes for Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Wed 27 August 2025 |
15.31 (3.1%) |
15.31 |
15.31 - 15.31 |
0.1 times |
Fri 22 August 2025 |
14.85 (4.14%) |
14.51 |
14.51 - 15.28 |
1.7829 times |
Fri 15 August 2025 |
14.26 (-4.62%) |
14.74 |
14.26 - 14.90 |
0.9164 times |
Fri 08 August 2025 |
14.95 (5.65%) |
14.43 |
14.07 - 14.95 |
1.0497 times |
Fri 01 August 2025 |
14.15 (-0.91%) |
14.07 |
14.06 - 14.35 |
1.6496 times |
Fri 25 July 2025 |
14.28 (-1.52%) |
14.50 |
14.03 - 14.50 |
0.7331 times |
Fri 18 July 2025 |
14.50 (6.62%) |
14.35 |
14.00 - 14.53 |
1.3023 times |
Fri 11 July 2025 |
13.60 (-1.88%) |
14.52 |
13.51 - 14.52 |
0.1166 times |
Thu 03 July 2025 |
13.86 (-6.73%) |
13.27 |
13.20 - 14.92 |
1.3496 times |
Fri 27 June 2025 |
14.86 (6.91%) |
14.02 |
13.87 - 14.99 |
0.9997 times |
Fri 20 June 2025 |
13.90 (5.3%) |
13.50 |
13.22 - 13.90 |
0.3332 times |
Monthly price and charts AshfordHospitality Strong monthly Stock price targets for AshfordHospitality AHT-H are 14.69 and 15.94 | Monthly Target 1 | 13.64 | | Monthly Target 2 | 14.48 | | Monthly Target 3 | 14.893333333333 | | Monthly Target 4 | 15.73 | | Monthly Target 5 | 16.14 |
Monthly price and volumes Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Wed 27 August 2025 |
15.31 (6.69%) |
14.25 |
14.06 - 15.31 |
0.9407 times |
Thu 31 July 2025 |
14.35 (7.89%) |
13.58 |
13.25 - 14.92 |
0.8445 times |
Mon 30 June 2025 |
13.30 (6.4%) |
13.00 |
12.25 - 14.99 |
0.7906 times |
Fri 30 May 2025 |
12.50 (4.08%) |
12.29 |
11.11 - 13.25 |
0.6671 times |
Wed 30 April 2025 |
12.01 (-20.78%) |
15.03 |
10.10 - 15.58 |
2.9851 times |
Mon 31 March 2025 |
15.16 (-4.29%) |
16.42 |
15.16 - 16.84 |
0.8332 times |
Fri 28 February 2025 |
15.84 (5.67%) |
14.42 |
14.12 - 16.50 |
0.6038 times |
Fri 31 January 2025 |
14.99 (19.92%) |
13.20 |
12.70 - 15.67 |
1.0003 times |
Tue 31 December 2024 |
12.50 (-12.28%) |
14.24 |
12.38 - 14.76 |
0.6509 times |
Tue 26 November 2024 |
14.25 (-5.44%) |
14.31 |
14.12 - 15.97 |
0.6838 times |
Thu 31 October 2024 |
15.07 (-8.56%) |
16.60 |
13.10 - 17.61 |
0.9907 times |
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value | | 5 day DMA | 15.01 | | 12 day DMA | 14.77 | | 20 day DMA | 14.54 | | 35 day DMA | 14.34 | | 50 day DMA | 14 | | 100 day DMA | 13.56 | | 150 day DMA | 13.86 | | 200 day DMA | 14.38 | EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.06 | 14.93 | 14.74 | | 12 day EMA | 14.81 | 14.72 | 14.61 | | 20 day EMA | 14.6 | 14.53 | 14.45 | | 35 day EMA | 14.28 | 14.22 | 14.16 | | 50 day EMA | 14.01 | 13.96 | 13.9 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.01 | 14.8 | 14.67 | | 12 day SMA | 14.77 | 14.67 | 14.58 | | 20 day SMA | 14.54 | 14.5 | 14.46 | | 35 day SMA | 14.34 | 14.32 | 14.29 | | 50 day SMA | 14 | 13.94 | 13.89 | | 100 day SMA | 13.56 | 13.57 | 13.57 | | 150 day SMA | 13.86 | 13.86 | 13.85 | | 200 day SMA | 14.38 | 14.39 | 14.4 |
|
|
