Login or Join
HomepageAshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-H are 8.47 and 9.24
| Daily Target 1 | 8.27 |
| Daily Target 2 | 8.67 |
| Daily Target 3 | 9.0366666666667 |
| Daily Target 4 | 9.44 |
| Daily Target 5 | 9.81 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.08 (-2.37%) | 9.28 | 8.63 - 9.40 | 3.1269 times | Thu 19 February 2026 | 9.30 (-9%) | 10.12 | 9.28 - 10.12 | 1.4551 times | Wed 18 February 2026 | 10.22 (-0.1%) | 10.30 | 10.19 - 10.60 | 2.7864 times | Tue 17 February 2026 | 10.23 (-6.06%) | 10.94 | 10.23 - 10.94 | 0.4025 times | Fri 13 February 2026 | 10.89 (0%) | 10.90 | 10.89 - 10.90 | 0.1238 times | Fri 13 February 2026 | 10.89 (0%) | 10.90 | 10.89 - 10.90 | 0.1238 times | Thu 12 February 2026 | 10.89 (-1.98%) | 11.45 | 10.89 - 11.45 | 0.4644 times | Wed 11 February 2026 | 11.11 (0%) | 11.46 | 10.98 - 11.55 | 0.4954 times | Tue 10 February 2026 | 11.11 (-2.46%) | 11.14 | 11.11 - 11.39 | 0.1858 times | Mon 09 February 2026 | 11.39 (3.64%) | 10.89 | 10.89 - 11.39 | 0.8359 times | Fri 06 February 2026 | 10.99 (-0.99%) | 11.38 | 10.89 - 11.38 | 0.2477 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-H are 7.7 and 10.01
| Weekly Target 1 | 7.24 |
| Weekly Target 2 | 8.16 |
| Weekly Target 3 | 9.55 |
| Weekly Target 4 | 10.47 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.08 (-16.62%) | 10.94 | 8.63 - 10.94 | 0.8309 times | Fri 13 February 2026 | 10.89 (0%) | 10.90 | 10.89 - 10.90 | 0.0132 times | Fri 13 February 2026 | 10.89 (-0.91%) | 10.89 | 10.89 - 11.55 | 0.2251 times | Fri 06 February 2026 | 10.99 (-2.31%) | 11.14 | 10.89 - 12.25 | 1.2512 times | Fri 30 January 2026 | 11.25 (-1.83%) | 11.44 | 11.02 - 12.23 | 0.6984 times | Fri 23 January 2026 | 11.46 (-5.68%) | 11.97 | 11.31 - 12.15 | 0.854 times | Fri 16 January 2026 | 12.15 (-14.38%) | 14.49 | 8.11 - 14.90 | 3.9358 times | Fri 09 January 2026 | 14.19 (-1.32%) | 14.28 | 13.42 - 15.70 | 1.6584 times | Fri 02 January 2026 | 14.38 (4.58%) | 13.50 | 13.50 - 14.75 | 0.3277 times | Mon 29 December 2025 | 13.75 (-3.64%) | 13.50 | 13.50 - 13.95 | 0.2052 times | Fri 26 December 2025 | 14.27 (0%) | 13.57 | 13.57 - 14.75 | 0.427 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-H are 7.05 and 10.67
| Monthly Target 1 | 6.37 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 9.9866666666667 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 13.61 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 9.08 (-19.29%) | 11.14 | 8.63 - 12.25 | 0.812 times | Fri 30 January 2026 | 11.25 (-19.35%) | 14.61 | 8.11 - 15.70 | 2.5159 times | Wed 31 December 2025 | 13.95 (0.87%) | 13.80 | 13.01 - 15.67 | 1.8255 times | Fri 28 November 2025 | 13.83 (-2.95%) | 14.06 | 13.25 - 14.69 | 1.434 times | Fri 31 October 2025 | 14.25 (1.35%) | 13.82 | 13.41 - 14.98 | 1.1769 times | Tue 30 September 2025 | 14.06 (-8.16%) | 15.21 | 13.76 - 16.22 | 1.1097 times | Wed 27 August 2025 | 15.31 (6.69%) | 14.25 | 14.06 - 15.31 | 0.3266 times | Thu 31 July 2025 | 14.35 (7.89%) | 13.58 | 13.25 - 14.92 | 0.2932 times | Mon 30 June 2025 | 13.30 (6.4%) | 13.00 | 12.25 - 14.99 | 0.2745 times | Fri 30 May 2025 | 12.50 (4.08%) | 12.29 | 11.11 - 13.25 | 0.2317 times | Wed 30 April 2025 | 12.01 (-20.78%) | 15.03 | 10.10 - 15.58 | 1.0366 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 10.6 |
| 20 day DMA | 10.89 |
| 35 day DMA | 11.74 |
| 50 day DMA | 12.42 |
| 100 day DMA | 13.26 |
| 150 day DMA | 13.69 |
| 200 day DMA | 13.35 |
EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 10.13 | 10.55 |
| 12 day EMA | 10.4 | 10.64 | 10.88 |
| 20 day EMA | 10.85 | 11.04 | 11.22 |
| 35 day EMA | 11.54 | 11.69 | 11.83 |
| 50 day EMA | 12.24 | 12.37 | 12.5 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 10.31 | 10.62 |
| 12 day SMA | 10.6 | 10.76 | 10.91 |
| 20 day SMA | 10.89 | 11.01 | 11.12 |
| 35 day SMA | 11.74 | 11.88 | 12.01 |
| 50 day SMA | 12.42 | 12.5 | 12.58 |
| 100 day SMA | 13.26 | 13.31 | 13.37 |
| 150 day SMA | 13.69 | 13.72 | 13.76 |
| 200 day SMA | 13.35 | 13.38 | 13.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.