Login or Join
HomepageAshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-H are 3.93 and 4.02
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.9566666666667 |
| Daily Target 4 | 3.99 |
| Daily Target 5 | 4.05 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.94 (-1.5%) | 3.92 | 3.92 - 4.01 | 0.2709 times | Fri 02 October 2026 | 4.00 (-4.99%) | 4.15 | 3.86 - 4.30 | 1.4286 times | Thu 01 October 2026 | 4.21 (-0.47%) | 3.87 | 3.87 - 5.31 | 4.4089 times | Tue 29 September 2026 | 4.23 (-4.73%) | 4.42 | 4.23 - 4.42 | 0.6404 times | Mon 28 September 2026 | 4.44 (-4.1%) | 4.50 | 4.34 - 4.53 | 0.7389 times | Fri 25 September 2026 | 4.63 (-0.43%) | 4.75 | 4.63 - 4.75 | 0.3941 times | Thu 24 September 2026 | 4.65 (0.65%) | 4.52 | 4.50 - 4.69 | 0.6404 times | Wed 23 September 2026 | 4.62 (0%) | 4.57 | 4.57 - 4.62 | 0.2709 times | Tue 22 September 2026 | 4.62 (-7.78%) | 4.64 | 4.60 - 4.85 | 0.2709 times | Mon 21 September 2026 | 5.01 (-9.24%) | 5.31 | 5.00 - 5.31 | 0.936 times | Thu 17 September 2026 | 5.52 (-1.43%) | 4.89 | 4.89 - 5.53 | 0.2709 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-H are 3.93 and 4.02
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 3.9566666666667 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.05 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.94 (-1.5%) | 3.92 | 3.92 - 4.01 | 0.0609 times | Fri 02 October 2026 | 4.00 (-13.61%) | 4.50 | 3.86 - 5.31 | 1.6215 times | Fri 25 September 2026 | 4.63 (-16.12%) | 5.31 | 4.50 - 5.31 | 0.5645 times | Thu 17 September 2026 | 5.52 (-2.13%) | 5.96 | 4.89 - 5.96 | 0.1716 times | Fri 11 September 2026 | 5.64 (-11.88%) | 5.83 | 5.14 - 6.07 | 0.2324 times | Wed 02 September 2026 | 6.40 (4.92%) | 6.06 | 6.06 - 6.59 | 0.6696 times | Fri 28 August 2026 | 6.10 (-6.15%) | 6.26 | 6.10 - 6.50 | 0.2435 times | Fri 21 August 2026 | 6.50 (-1.52%) | 6.49 | 6.26 - 6.93 | 1.0293 times | Fri 14 August 2026 | 6.60 (29.92%) | 4.85 | 4.80 - 7.79 | 5.0581 times | Fri 07 August 2026 | 5.08 (-4.69%) | 5.19 | 5.07 - 5.36 | 0.3486 times | Fri 31 July 2026 | 5.33 (-0.74%) | 5.05 | 4.86 - 5.51 | 0.7858 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-H are 3.9 and 5.35
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 4.37 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.82 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.94 (-6.86%) | 3.87 | 3.86 - 5.31 | 0.2419 times | Tue 29 September 2026 | 4.23 (-31.77%) | 6.15 | 4.23 - 6.45 | 0.2741 times | Mon 31 August 2026 | 6.20 (16.32%) | 5.19 | 4.80 - 7.79 | 1.2467 times | Fri 31 July 2026 | 5.33 (-1.11%) | 5.40 | 4.75 - 5.78 | 0.8731 times | Tue 30 June 2026 | 5.39 (11.59%) | 4.85 | 3.72 - 6.20 | 1.7618 times | Fri 29 May 2026 | 4.83 (-19.5%) | 6.21 | 4.56 - 6.37 | 0.5414 times | Thu 30 April 2026 | 6.00 (-2.44%) | 5.61 | 5.61 - 7.15 | 1.2087 times | Tue 31 March 2026 | 6.15 (-27.73%) | 8.33 | 5.80 - 8.65 | 0.676 times | Fri 27 February 2026 | 8.51 (-24.36%) | 11.14 | 8.13 - 12.25 | 1.0575 times | Fri 30 January 2026 | 11.25 (-19.35%) | 14.61 | 8.11 - 15.70 | 2.1188 times | Wed 31 December 2025 | 13.95 (0.87%) | 13.80 | 13.01 - 15.67 | 1.5374 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.62 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.45 |
| 100 day DMA | 5.25 |
| 150 day DMA | 6.12 |
| 200 day DMA | 7.84 |
EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.28 | 4.42 |
| 12 day EMA | 4.57 | 4.69 | 4.82 |
| 20 day EMA | 4.9 | 5 | 5.11 |
| 35 day EMA | 5.11 | 5.18 | 5.25 |
| 50 day EMA | 5.29 | 5.35 | 5.41 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.3 | 4.43 |
| 12 day SMA | 4.62 | 4.79 | 4.93 |
| 20 day SMA | 5.12 | 5.23 | 5.35 |
| 35 day SMA | 5.54 | 5.57 | 5.61 |
| 50 day SMA | 5.45 | 5.47 | 5.49 |
| 100 day SMA | 5.25 | 5.28 | 5.3 |
| 150 day SMA | 6.12 | 6.17 | 6.21 |
| 200 day SMA | 7.84 | 7.89 | 7.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.