Login or Join
HomepageAshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-H are 6.08 and 6.13
| Daily Target 1 | 6.07 |
| Daily Target 2 | 6.08 |
| Daily Target 3 | 6.1166666666667 |
| Daily Target 4 | 6.13 |
| Daily Target 5 | 6.17 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.10 (-6.15%) | 6.15 | 6.10 - 6.15 | 0.0713 times | Thu 27 August 2026 | 6.50 (3.83%) | 6.30 | 6.21 - 6.50 | 0.303 times | Tue 25 August 2026 | 6.26 (0.16%) | 6.38 | 6.26 - 6.38 | 0.0535 times | Mon 24 August 2026 | 6.25 (-3.85%) | 6.26 | 6.25 - 6.26 | 0.3565 times | Fri 21 August 2026 | 6.50 (3.83%) | 6.40 | 6.31 - 6.50 | 1.5686 times | Thu 20 August 2026 | 6.26 (-6.57%) | 6.26 | 6.26 - 6.26 | 0.1604 times | Wed 19 August 2026 | 6.70 (3.72%) | 6.61 | 6.61 - 6.70 | 0.5348 times | Tue 18 August 2026 | 6.46 (-0.46%) | 6.86 | 6.46 - 6.93 | 0.7843 times | Mon 17 August 2026 | 6.49 (-1.67%) | 6.49 | 6.49 - 6.49 | 0.2674 times | Fri 14 August 2026 | 6.60 (-8.59%) | 7.39 | 5.70 - 7.79 | 5.9002 times | Thu 13 August 2026 | 7.22 (50.42%) | 5.16 | 5.16 - 7.68 | 10.1604 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-H are 5.9 and 6.3
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.2333333333333 |
| Weekly Target 4 | 6.37 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.10 (-6.15%) | 6.26 | 6.10 - 6.50 | 0.1981 times | Fri 21 August 2026 | 6.50 (-1.52%) | 6.49 | 6.26 - 6.93 | 0.8375 times | Fri 14 August 2026 | 6.60 (29.92%) | 4.85 | 4.80 - 7.79 | 4.1153 times | Fri 07 August 2026 | 5.08 (-4.69%) | 5.19 | 5.07 - 5.36 | 0.2837 times | Fri 31 July 2026 | 5.33 (-0.74%) | 5.05 | 4.86 - 5.51 | 0.6394 times | Fri 24 July 2026 | 5.37 (0%) | 5.45 | 5.29 - 5.61 | 0.3332 times | Fri 24 July 2026 | 5.37 (6.13%) | 5.18 | 5.12 - 5.78 | 0.8735 times | Fri 17 July 2026 | 5.06 (-5.77%) | 5.00 | 4.75 - 5.42 | 1.4318 times | Tue 07 July 2026 | 5.37 (-0.74%) | 5.37 | 5.33 - 5.77 | 0.4593 times | Thu 02 July 2026 | 5.41 (4.84%) | 5.10 | 5.00 - 5.59 | 0.8285 times | Fri 26 June 2026 | 5.16 (30.3%) | 3.96 | 3.77 - 6.20 | 5.0608 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-H are 5.45 and 8.44
| Monthly Target 1 | 3.24 |
| Monthly Target 2 | 4.67 |
| Monthly Target 3 | 6.23 |
| Monthly Target 4 | 7.66 |
| Monthly Target 5 | 9.22 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 6.10 (14.45%) | 5.19 | 4.80 - 7.79 | 0.9683 times | Fri 31 July 2026 | 5.33 (-1.11%) | 5.40 | 4.75 - 5.78 | 0.718 times | Tue 30 June 2026 | 5.39 (11.59%) | 4.85 | 3.72 - 6.20 | 1.4489 times | Fri 29 May 2026 | 4.83 (-19.5%) | 6.21 | 4.56 - 6.37 | 0.4452 times | Thu 30 April 2026 | 6.00 (-2.44%) | 5.61 | 5.61 - 7.15 | 0.994 times | Tue 31 March 2026 | 6.15 (-27.73%) | 8.33 | 5.80 - 8.65 | 0.556 times | Fri 27 February 2026 | 8.51 (-24.36%) | 11.14 | 8.13 - 12.25 | 0.8696 times | Fri 30 January 2026 | 11.25 (-19.35%) | 14.61 | 8.11 - 15.70 | 1.7425 times | Wed 31 December 2025 | 13.95 (0.87%) | 13.80 | 13.01 - 15.67 | 1.2643 times | Fri 28 November 2025 | 13.83 (-2.95%) | 14.06 | 13.25 - 14.69 | 0.9932 times | Fri 31 October 2025 | 14.25 (1.35%) | 13.82 | 13.41 - 14.98 | 0.8151 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.35 |
| 20 day DMA | 5.89 |
| 35 day DMA | 5.6 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.54 |
| 150 day DMA | 6.98 |
| 200 day DMA | 8.73 |
EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.29 | 6.39 | 6.33 |
| 12 day EMA | 6.18 | 6.2 | 6.15 |
| 20 day EMA | 5.98 | 5.97 | 5.91 |
| 35 day EMA | 5.64 | 5.61 | 5.56 |
| 50 day EMA | 5.28 | 5.25 | 5.2 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.35 | 6.39 |
| 12 day SMA | 6.35 | 6.26 | 6.14 |
| 20 day SMA | 5.89 | 5.85 | 5.79 |
| 35 day SMA | 5.6 | 5.58 | 5.55 |
| 50 day SMA | 5.27 | 5.23 | 5.18 |
| 100 day SMA | 5.54 | 5.54 | 5.53 |
| 150 day SMA | 6.98 | 7.03 | 7.08 |
| 200 day SMA | 8.73 | 8.77 | 8.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.