AshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality Strong Daily Stock price targets for AshfordHospitality AHT-H are 12.94 and 13.57 | Daily Target 1 | 12.83 | | Daily Target 2 | 13.04 | | Daily Target 3 | 13.46 | | Daily Target 4 | 13.67 | | Daily Target 5 | 14.09 |
Daily price and volume Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
13.25 (-0.08%) |
13.88 |
13.25 - 13.88 |
0.6228 times |
Fri 05 December 2025 |
13.26 (-1.12%) |
13.40 |
13.26 - 13.44 |
0.1957 times |
Thu 04 December 2025 |
13.41 (1.21%) |
13.07 |
13.07 - 13.44 |
0.8719 times |
Wed 03 December 2025 |
13.25 (-0.45%) |
13.28 |
13.13 - 13.28 |
0.5694 times |
Tue 02 December 2025 |
13.31 (-3.13%) |
13.55 |
13.25 - 13.88 |
2.4911 times |
Mon 01 December 2025 |
13.74 (-0.65%) |
13.80 |
13.64 - 14.00 |
0.9609 times |
Fri 28 November 2025 |
13.83 (0.58%) |
13.79 |
13.66 - 14.00 |
1.1032 times |
Wed 26 November 2025 |
13.75 (0%) |
13.90 |
13.63 - 13.95 |
0.2669 times |
Tue 25 November 2025 |
13.75 (-1.29%) |
14.00 |
13.66 - 14.49 |
1.2811 times |
Mon 24 November 2025 |
13.93 (-0.5%) |
13.72 |
13.63 - 14.50 |
1.637 times |
Fri 21 November 2025 |
14.00 (1.82%) |
14.50 |
13.50 - 14.50 |
2.1886 times |
Weekly price and charts AshfordHospitality Strong weekly Stock price targets for AshfordHospitality AHT-H are 12.94 and 13.57 | Weekly Target 1 | 12.83 | | Weekly Target 2 | 13.04 | | Weekly Target 3 | 13.46 | | Weekly Target 4 | 13.67 | | Weekly Target 5 | 14.09 |
Weekly price and volumes for Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
13.25 (-0.08%) |
13.88 |
13.25 - 13.88 |
0.1516 times |
Fri 05 December 2025 |
13.26 (-4.12%) |
13.80 |
13.07 - 14.00 |
1.2392 times |
Fri 28 November 2025 |
13.83 (-1.21%) |
13.72 |
13.63 - 14.50 |
1.0442 times |
Fri 21 November 2025 |
14.00 (-0.07%) |
14.14 |
13.50 - 14.69 |
1.9194 times |
Fri 14 November 2025 |
14.01 (-1.68%) |
14.03 |
13.62 - 14.69 |
1.6768 times |
Fri 07 November 2025 |
14.25 (0%) |
14.06 |
13.25 - 14.54 |
0.7236 times |
Fri 31 October 2025 |
14.25 (0%) |
14.31 |
13.95 - 14.32 |
0.0997 times |
Fri 31 October 2025 |
14.25 (-0.28%) |
14.26 |
13.95 - 14.82 |
1.1698 times |
Fri 24 October 2025 |
14.29 (0.63%) |
14.35 |
13.92 - 14.75 |
0.7842 times |
Fri 17 October 2025 |
14.20 (-2.81%) |
14.06 |
13.91 - 14.98 |
1.1915 times |
Fri 10 October 2025 |
14.61 (4.13%) |
13.86 |
13.41 - 14.84 |
0.9055 times |
Monthly price and charts AshfordHospitality Strong monthly Stock price targets for AshfordHospitality AHT-H are 12.7 and 13.63 | Monthly Target 1 | 12.51 | | Monthly Target 2 | 12.88 | | Monthly Target 3 | 13.44 | | Monthly Target 4 | 13.81 | | Monthly Target 5 | 14.37 |
Monthly price and volumes Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Mon 08 December 2025 |
13.25 (-4.19%) |
13.80 |
13.07 - 14.00 |
0.5682 times |
Fri 28 November 2025 |
13.83 (-2.95%) |
14.06 |
13.25 - 14.69 |
2.1912 times |
Fri 31 October 2025 |
14.25 (1.35%) |
13.82 |
13.41 - 14.98 |
1.7983 times |
Tue 30 September 2025 |
14.06 (-8.16%) |
15.21 |
13.76 - 16.22 |
1.6956 times |
Wed 27 August 2025 |
15.31 (6.69%) |
14.25 |
14.06 - 15.31 |
0.4991 times |
Thu 31 July 2025 |
14.35 (7.89%) |
13.58 |
13.25 - 14.92 |
0.4481 times |
Mon 30 June 2025 |
13.30 (6.4%) |
13.00 |
12.25 - 14.99 |
0.4195 times |
Fri 30 May 2025 |
12.50 (4.08%) |
12.29 |
11.11 - 13.25 |
0.354 times |
Wed 30 April 2025 |
12.01 (-20.78%) |
15.03 |
10.10 - 15.58 |
1.5839 times |
Mon 31 March 2025 |
15.16 (-4.29%) |
16.42 |
15.16 - 16.84 |
0.4421 times |
Fri 28 February 2025 |
15.84 (5.67%) |
14.42 |
14.12 - 16.50 |
0.3204 times |
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value | | 5 day DMA | 13.3 | | 12 day DMA | 13.6 | | 20 day DMA | 13.76 | | 35 day DMA | 13.96 | | 50 day DMA | 14.07 | | 100 day DMA | 14.31 | | 150 day DMA | 13.66 | | 200 day DMA | 14.03 | EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.35 | 13.4 | 13.47 | | 12 day EMA | 13.55 | 13.6 | 13.66 | | 20 day EMA | 13.69 | 13.74 | 13.79 | | 35 day EMA | 13.9 | 13.94 | 13.98 | | 50 day EMA | 14.06 | 14.09 | 14.12 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.3 | 13.39 | 13.51 | | 12 day SMA | 13.6 | 13.65 | 13.72 | | 20 day SMA | 13.76 | 13.81 | 13.84 | | 35 day SMA | 13.96 | 13.99 | 14.02 | | 50 day SMA | 14.07 | 14.1 | 14.13 | | 100 day SMA | 14.31 | 14.32 | 14.34 | | 150 day SMA | 13.66 | 13.66 | 13.67 | | 200 day SMA | 14.03 | 14.02 | 14.02 |
|
|
