Login or Join
HomepageAshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality
Strong Daily Stock price targets for AshfordHospitality AHT-H are 4.64 and 5
| Daily Target 1 | 4.56 |
| Daily Target 2 | 4.72 |
| Daily Target 3 | 4.9233333333333 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.28 |
Daily price and volume Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.87 (0.41%) | 4.99 | 4.77 - 5.13 | 1.308 times | Tue 14 July 2026 | 4.85 (-3%) | 5.10 | 4.75 - 5.20 | 1.0549 times | Mon 13 July 2026 | 5.00 (-6.89%) | 5.00 | 5.00 - 5.10 | 0.3657 times | Tue 07 July 2026 | 5.37 (-0.92%) | 5.36 | 5.35 - 5.77 | 1.1111 times | Mon 06 July 2026 | 5.42 (0.18%) | 5.37 | 5.33 - 5.42 | 0.3235 times | Thu 02 July 2026 | 5.41 (0.37%) | 5.36 | 5.35 - 5.59 | 0.5204 times | Wed 01 July 2026 | 5.39 (0%) | 5.40 | 5.25 - 5.49 | 0.3938 times | Tue 30 June 2026 | 5.39 (3.85%) | 5.15 | 5.00 - 5.39 | 0.9283 times | Mon 29 June 2026 | 5.19 (0.58%) | 5.10 | 5.10 - 5.19 | 0.7454 times | Fri 26 June 2026 | 5.16 (11.93%) | 4.74 | 4.63 - 6.20 | 3.2489 times | Thu 25 June 2026 | 4.61 (2.44%) | 4.57 | 4.30 - 4.82 | 1.2518 times |
Weekly price and charts AshfordHospitality
Strong weekly Stock price targets for AshfordHospitality AHT-H are 4.59 and 5.04
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.94 |
| Weekly Target 4 | 5.13 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.87 (-9.31%) | 5.00 | 4.75 - 5.20 | 0.7528 times | Tue 07 July 2026 | 5.37 (-0.74%) | 5.37 | 5.33 - 5.77 | 0.3958 times | Thu 02 July 2026 | 5.41 (4.84%) | 5.10 | 5.00 - 5.59 | 0.714 times | Fri 26 June 2026 | 5.16 (30.3%) | 3.96 | 3.77 - 6.20 | 4.3617 times | Thu 18 June 2026 | 3.96 (-2.7%) | 3.95 | 3.74 - 4.04 | 0.6907 times | Fri 12 June 2026 | 4.07 (0.25%) | 4.25 | 3.72 - 4.30 | 0.908 times | Fri 05 June 2026 | 4.06 (-15.94%) | 4.85 | 3.87 - 4.89 | 0.586 times | Fri 29 May 2026 | 4.83 (-4.17%) | 4.97 | 4.56 - 4.97 | 0.2484 times | Fri 22 May 2026 | 5.04 (-6.15%) | 4.95 | 4.65 - 5.29 | 0.9158 times | Fri 15 May 2026 | 5.37 (-12.82%) | 5.99 | 4.88 - 6.10 | 0.4269 times | Fri 08 May 2026 | 6.16 (0.16%) | 6.01 | 6.00 - 6.37 | 0.5083 times |
Monthly price and charts AshfordHospitality
Strong monthly Stock price targets for AshfordHospitality AHT-H are 4.3 and 5.32
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 5.13 |
| Monthly Target 4 | 5.51 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Ashford Hospitality
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4.87 (-9.65%) | 5.40 | 4.75 - 5.77 | 0.3075 times | Tue 30 June 2026 | 5.39 (11.59%) | 4.85 | 3.72 - 6.20 | 1.5383 times | Fri 29 May 2026 | 4.83 (-19.5%) | 6.21 | 4.56 - 6.37 | 0.4727 times | Thu 30 April 2026 | 6.00 (-2.44%) | 5.61 | 5.61 - 7.15 | 1.0554 times | Tue 31 March 2026 | 6.15 (-27.73%) | 8.33 | 5.80 - 8.65 | 0.5903 times | Fri 27 February 2026 | 8.51 (-24.36%) | 11.14 | 8.13 - 12.25 | 0.9233 times | Fri 30 January 2026 | 11.25 (-19.35%) | 14.61 | 8.11 - 15.70 | 1.8501 times | Wed 31 December 2025 | 13.95 (0.87%) | 13.80 | 13.01 - 15.67 | 1.3424 times | Fri 28 November 2025 | 13.83 (-2.95%) | 14.06 | 13.25 - 14.69 | 1.0545 times | Fri 31 October 2025 | 14.25 (1.35%) | 13.82 | 13.41 - 14.98 | 0.8654 times | Tue 30 September 2025 | 14.06 (-8.16%) | 15.21 | 13.76 - 16.22 | 0.816 times |
Indicator Analysis of AshfordHospitality
Please login to view indicator analysis. or View indicator analysis of AshfordHospitality AHT-H on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.1 |
| 20 day DMA | 4.71 |
| 35 day DMA | 4.67 |
| 50 day DMA | 5.04 |
| 100 day DMA | 6.39 |
| 150 day DMA | 8.57 |
| 200 day DMA | 10.01 |
EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.02 | 5.09 | 5.21 |
| 12 day EMA | 4.98 | 5 | 5.03 |
| 20 day EMA | 4.92 | 4.92 | 4.93 |
| 35 day EMA | 5.03 | 5.04 | 5.05 |
| 50 day EMA | 5.17 | 5.18 | 5.19 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.21 | 5.32 |
| 12 day SMA | 5.1 | 5.11 | 5.04 |
| 20 day SMA | 4.71 | 4.67 | 4.63 |
| 35 day SMA | 4.67 | 4.67 | 4.68 |
| 50 day SMA | 5.04 | 5.06 | 5.09 |
| 100 day SMA | 6.39 | 6.45 | 6.52 |
| 150 day SMA | 8.57 | 8.63 | 8.69 |
| 200 day SMA | 10.01 | 10.06 | 10.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.