AshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality Strong Daily Stock price targets for AshfordHospitality AHT-H are 13.6 and 13.6 | Daily Target 1 | 13.6 | | Daily Target 2 | 13.6 | | Daily Target 3 | 13.6 | | Daily Target 4 | 13.6 | | Daily Target 5 | 13.6 |
Daily price and volume Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.60 (-1.45%) |
13.60 |
13.60 - 13.60 |
0.1 times |
Thu 10 July 2025 |
13.80 (-4.96%) |
13.51 |
13.51 - 13.80 |
0.5 times |
Wed 09 July 2025 |
14.52 (4.76%) |
14.52 |
14.52 - 14.52 |
0.1 times |
Thu 03 July 2025 |
13.86 (4.6%) |
13.86 |
13.86 - 13.86 |
1 times |
Wed 02 July 2025 |
13.25 (-2.72%) |
13.67 |
13.25 - 13.67 |
2.9 times |
Tue 01 July 2025 |
13.62 (2.41%) |
13.58 |
13.58 - 14.92 |
3.7 times |
Mon 30 June 2025 |
13.30 (-10.5%) |
13.27 |
13.20 - 13.30 |
0.5 times |
Fri 27 June 2025 |
14.86 (3.19%) |
14.94 |
14.86 - 14.94 |
0.4 times |
Thu 26 June 2025 |
14.40 (-1.44%) |
14.35 |
14.35 - 14.40 |
0.3 times |
Wed 25 June 2025 |
14.61 (2.53%) |
14.94 |
14.02 - 14.94 |
0.5 times |
Tue 24 June 2025 |
14.25 (-0.97%) |
14.99 |
13.88 - 14.99 |
2 times |
Weekly price and charts AshfordHospitality Strong weekly Stock price targets for AshfordHospitality AHT-H are 13.05 and 14.06 | Weekly Target 1 | 12.87 | | Weekly Target 2 | 13.23 | | Weekly Target 3 | 13.876666666667 | | Weekly Target 4 | 14.24 | | Weekly Target 5 | 14.89 |
Weekly price and volumes for Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.60 (-1.88%) |
14.52 |
13.51 - 14.52 |
0.1351 times |
Thu 03 July 2025 |
13.86 (-6.73%) |
13.27 |
13.20 - 14.92 |
1.5637 times |
Fri 27 June 2025 |
14.86 (6.91%) |
14.02 |
13.87 - 14.99 |
1.1583 times |
Fri 20 June 2025 |
13.90 (5.3%) |
13.50 |
13.22 - 13.90 |
0.3861 times |
Fri 13 June 2025 |
13.20 (4.35%) |
12.65 |
12.49 - 13.20 |
1.7761 times |
Fri 06 June 2025 |
12.65 (1.2%) |
13.00 |
12.25 - 13.25 |
1.1583 times |
Fri 30 May 2025 |
12.50 (-3.85%) |
12.75 |
12.17 - 12.75 |
0.2124 times |
Thu 22 May 2025 |
13.00 (7.26%) |
12.61 |
11.87 - 13.15 |
0.9459 times |
Fri 16 May 2025 |
12.12 (-1.86%) |
12.54 |
11.99 - 13.25 |
1.4865 times |
Fri 09 May 2025 |
12.35 (0.49%) |
12.15 |
11.11 - 12.89 |
1.1776 times |
Thu 01 May 2025 |
12.29 (2.5%) |
11.86 |
11.74 - 12.29 |
0.6178 times |
Monthly price and charts AshfordHospitality Strong monthly Stock price targets for AshfordHospitality AHT-H are 13.43 and 15.1 | Monthly Target 1 | 12.25 | | Monthly Target 2 | 12.93 | | Monthly Target 3 | 13.923333333333 | | Monthly Target 4 | 14.6 | | Monthly Target 5 | 15.59 |
Monthly price and volumes Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
13.60 (2.26%) |
13.58 |
13.25 - 14.92 |
0.292 times |
Mon 30 June 2025 |
13.30 (6.4%) |
13.00 |
12.25 - 14.99 |
0.8337 times |
Fri 30 May 2025 |
12.50 (4.08%) |
12.29 |
11.11 - 13.25 |
0.7036 times |
Wed 30 April 2025 |
12.01 (-20.78%) |
15.03 |
10.10 - 15.58 |
3.148 times |
Mon 31 March 2025 |
15.16 (-4.29%) |
16.42 |
15.16 - 16.84 |
0.8787 times |
Fri 28 February 2025 |
15.84 (5.67%) |
14.42 |
14.12 - 16.50 |
0.6367 times |
Fri 31 January 2025 |
14.99 (19.92%) |
13.20 |
12.70 - 15.67 |
1.0549 times |
Tue 31 December 2024 |
12.50 (-12.28%) |
14.24 |
12.38 - 14.76 |
0.6865 times |
Tue 26 November 2024 |
14.25 (-5.44%) |
14.31 |
14.12 - 15.97 |
0.7212 times |
Thu 31 October 2024 |
15.07 (-8.56%) |
16.60 |
13.10 - 17.61 |
1.0448 times |
Mon 30 September 2024 |
16.48 (-2.02%) |
17.24 |
15.77 - 18.86 |
1.5584 times |
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value | | 5 day DMA | 13.81 | | 12 day DMA | 14.04 | | 20 day DMA | 13.66 | | 35 day DMA | 13.24 | | 50 day DMA | 12.8 | | 100 day DMA | 13.76 | | 150 day DMA | 13.9 | | 200 day DMA | 14.6 | EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.83 | 13.94 | 14.01 | | 12 day EMA | 13.79 | 13.83 | 13.84 | | 20 day EMA | 13.62 | 13.62 | 13.6 | | 35 day EMA | 13.23 | 13.21 | 13.17 | | 50 day EMA | 12.75 | 12.72 | 12.68 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.81 | 13.81 | 13.71 | | 12 day SMA | 14.04 | 14.06 | 14.03 | | 20 day SMA | 13.66 | 13.62 | 13.55 | | 35 day SMA | 13.24 | 13.2 | 13.16 | | 50 day SMA | 12.8 | 12.76 | 12.7 | | 100 day SMA | 13.76 | 13.77 | 13.77 | | 150 day SMA | 13.9 | 13.91 | 13.92 | | 200 day SMA | 14.6 | 14.61 | 14.62 |
|
|
