AshfordHospitality AHT-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hospitality AHT-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AshfordHospitality Strong Daily Stock price targets for AshfordHospitality AHT-H are 10.87 and 11.34 | Daily Target 1 | 10.79 | | Daily Target 2 | 10.95 | | Daily Target 3 | 11.256666666667 | | Daily Target 4 | 11.42 | | Daily Target 5 | 11.73 |
Daily price and volume Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.12 (-1.85%) |
11.48 |
11.09 - 11.56 |
0.9575 times |
Wed 16 April 2025 |
11.33 (0%) |
10.92 |
10.81 - 11.38 |
0 times |
Wed 16 April 2025 |
11.33 (0%) |
10.92 |
10.81 - 11.38 |
0 times |
Wed 16 April 2025 |
11.33 (3.85%) |
10.92 |
10.81 - 11.38 |
0.8573 times |
Tue 15 April 2025 |
10.91 (-4.72%) |
11.57 |
10.90 - 11.67 |
0.6056 times |
Mon 14 April 2025 |
11.45 (4.09%) |
11.45 |
11.10 - 11.46 |
0.5322 times |
Fri 11 April 2025 |
11.00 (2.14%) |
10.86 |
10.86 - 11.33 |
1.3764 times |
Thu 10 April 2025 |
10.77 (-3.15%) |
11.20 |
10.42 - 11.32 |
0.5689 times |
Wed 09 April 2025 |
11.12 (7.96%) |
10.30 |
10.30 - 11.16 |
2.6795 times |
Tue 08 April 2025 |
10.30 (-11.36%) |
11.07 |
10.10 - 12.31 |
2.4226 times |
Mon 07 April 2025 |
11.62 (-14.31%) |
12.43 |
11.06 - 13.01 |
2.9181 times |
Weekly price and charts AshfordHospitality Strong weekly Stock price targets for AshfordHospitality AHT-H are 10.97 and 11.72 | Weekly Target 1 | 10.41 | | Weekly Target 2 | 10.77 | | Weekly Target 3 | 11.163333333333 | | Weekly Target 4 | 11.52 | | Weekly Target 5 | 11.91 |
Weekly price and volumes for Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.12 (-1.85%) |
10.92 |
10.81 - 11.56 |
0.4951 times |
Wed 16 April 2025 |
11.33 (0%) |
10.92 |
10.81 - 11.38 |
0 times |
Wed 16 April 2025 |
11.33 (3%) |
11.45 |
10.81 - 11.67 |
1.0317 times |
Fri 11 April 2025 |
11.00 (-18.88%) |
12.43 |
10.10 - 13.01 |
5.1535 times |
Fri 04 April 2025 |
13.56 (-13.85%) |
15.20 |
12.35 - 15.58 |
0.9301 times |
Fri 28 March 2025 |
15.74 (-0.94%) |
15.93 |
15.72 - 15.93 |
0.0759 times |
Thu 20 March 2025 |
15.89 (-0.69%) |
16.05 |
15.87 - 16.05 |
0.0854 times |
Fri 14 March 2025 |
16.00 (-1.84%) |
16.32 |
15.95 - 16.40 |
1.1958 times |
Fri 07 March 2025 |
16.30 (2.9%) |
16.42 |
15.65 - 16.84 |
0.89 times |
Fri 28 February 2025 |
15.84 (-4%) |
16.08 |
15.80 - 16.30 |
0.1424 times |
Fri 21 February 2025 |
16.50 (6.45%) |
15.83 |
15.51 - 16.50 |
0.7403 times |
Monthly price and charts AshfordHospitality Strong monthly Stock price targets for AshfordHospitality AHT-H are 7.87 and 13.35 | Monthly Target 1 | 6.79 | | Monthly Target 2 | 8.95 | | Monthly Target 3 | 12.266666666667 | | Monthly Target 4 | 14.43 | | Monthly Target 5 | 17.75 |
Monthly price and volumes Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.12 (-26.65%) |
15.03 |
10.10 - 15.58 |
2.2842 times |
Mon 31 March 2025 |
15.16 (-4.29%) |
16.42 |
15.16 - 16.84 |
0.7232 times |
Fri 28 February 2025 |
15.84 (5.67%) |
14.42 |
14.12 - 16.50 |
0.5241 times |
Fri 31 January 2025 |
14.99 (19.92%) |
13.20 |
12.70 - 15.67 |
0.8683 times |
Tue 31 December 2024 |
12.50 (-12.28%) |
14.24 |
12.38 - 14.76 |
0.565 times |
Tue 26 November 2024 |
14.25 (-5.44%) |
14.31 |
14.12 - 15.97 |
0.5936 times |
Thu 31 October 2024 |
15.07 (-8.56%) |
16.60 |
13.10 - 17.61 |
0.86 times |
Mon 30 September 2024 |
16.48 (-2.02%) |
17.24 |
15.77 - 18.86 |
1.2827 times |
Fri 30 August 2024 |
16.82 (4.47%) |
17.30 |
15.01 - 17.80 |
1.1495 times |
Wed 31 July 2024 |
16.10 (12.2%) |
14.28 |
13.44 - 17.14 |
1.1495 times |
Fri 28 June 2024 |
14.35 (15.73%) |
12.53 |
12.40 - 14.85 |
1.717 times |
DMA SMA EMA moving averages of Ashford Hospitality AHT-H
DMA (daily moving average) of Ashford Hospitality AHT-H
| DMA period | DMA value | | 5 day DMA | 11.2 | | 12 day DMA | 11.32 | | 20 day DMA | 12.98 | | 35 day DMA | 14.33 | | 50 day DMA | 14.55 | | 100 day DMA | 14.36 | | 150 day DMA | 15.11 | | 200 day DMA | 14.82 | EMA (exponential moving average) of Ashford Hospitality AHT-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.25 | 11.31 | 11.3 | | 12 day EMA | 11.81 | 11.93 | 12.04 | | 20 day EMA | 12.56 | 12.71 | 12.85 | | 35 day EMA | 13.36 | 13.49 | 13.62 | | 50 day EMA | 14.18 | 14.31 | 14.43 |
SMA (simple moving average) of Ashford Hospitality AHT-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.2 | 11.27 | 11.2 | | 12 day SMA | 11.32 | 11.61 | 11.97 | | 20 day SMA | 12.98 | 13.22 | 13.46 | | 35 day SMA | 14.33 | 14.47 | 14.6 | | 50 day SMA | 14.55 | 14.61 | 14.67 | | 100 day SMA | 14.36 | 14.39 | 14.42 | | 150 day SMA | 15.11 | 15.14 | 15.17 | | 200 day SMA | 14.82 | 14.83 | 14.84 |
|
|
