IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank IBN are 26.19 and 26.72

Daily Target 125.96
Daily Target 226.21
Daily Target 326.493333333333
Daily Target 426.74
Daily Target 527.02

Daily price and volume Icici Bank

Date Closing Open Range Volume
Mon 23 March 2026 26.45 (1.42%) 26.45 26.25 - 26.78 1.1677 times
Fri 20 March 2026 26.08 (-2.9%) 26.94 26.05 - 26.96 0.7309 times
Thu 19 March 2026 26.86 (-2.04%) 26.50 26.31 - 26.98 0.7891 times
Tue 17 March 2026 27.42 (0.18%) 27.72 27.34 - 27.72 1.5294 times
Mon 16 March 2026 27.37 (2.97%) 27.19 27.08 - 27.51 0.7905 times
Fri 13 March 2026 26.58 (-0.89%) 26.98 26.58 - 27.04 0.9852 times
Thu 12 March 2026 26.82 (-1.72%) 27.02 26.82 - 27.16 1.2852 times
Wed 11 March 2026 27.29 (-2.71%) 27.97 27.09 - 28.06 1.215 times
Tue 10 March 2026 28.05 (0.14%) 28.25 28.04 - 28.47 0.8002 times
Mon 09 March 2026 28.01 (-0.67%) 27.56 27.20 - 28.19 0.7068 times
Fri 06 March 2026 28.20 (-1.98%) 28.29 28.05 - 28.45 0.8315 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank IBN are 26.19 and 26.72

Weekly Target 125.96
Weekly Target 226.21
Weekly Target 326.493333333333
Weekly Target 426.74
Weekly Target 527.02

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Mon 23 March 2026 26.45 (1.42%) 26.45 26.25 - 26.78 0.3355 times
Fri 20 March 2026 26.08 (-1.88%) 27.19 26.05 - 27.72 1.1034 times
Fri 13 March 2026 26.58 (-5.74%) 27.56 26.58 - 28.47 1.4345 times
Fri 06 March 2026 28.20 (-7.57%) 29.85 28.05 - 30.27 1.2618 times
Fri 27 February 2026 30.51 (-1.33%) 30.85 30.25 - 31.22 0.7698 times
Fri 20 February 2026 30.92 (0.98%) 31.03 30.27 - 31.16 0.6925 times
Fri 13 February 2026 30.62 (0%) 31.11 30.51 - 31.17 0.2301 times
Fri 13 February 2026 30.62 (-1.8%) 30.64 30.47 - 31.68 1.0981 times
Fri 06 February 2026 31.18 (6.45%) 29.16 29.15 - 31.21 1.5171 times
Fri 30 January 2026 29.29 (0.48%) 29.20 29.09 - 29.87 1.557 times
Fri 23 January 2026 29.15 (-5.57%) 29.95 28.82 - 30.05 1.7968 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank IBN are 24.14 and 28.36

Monthly Target 123.37
Monthly Target 224.91
Monthly Target 327.59
Monthly Target 429.13
Monthly Target 531.81

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Mon 23 March 2026 26.45 (-13.31%) 29.85 26.05 - 30.27 0.9667 times
Fri 27 February 2026 30.51 (4.17%) 29.16 29.15 - 31.68 1.007 times
Fri 30 January 2026 29.29 (-1.71%) 29.80 28.82 - 31.78 1.556 times
Wed 31 December 2025 29.80 (-4.58%) 31.17 29.56 - 31.17 1.1461 times
Fri 28 November 2025 31.23 (3.07%) 30.25 29.66 - 31.47 0.7705 times
Fri 31 October 2025 30.30 (0.23%) 30.80 30.05 - 33.03 1.0237 times
Tue 30 September 2025 30.23 (-4.76%) 31.52 30.15 - 32.84 0.9664 times
Fri 29 August 2025 31.74 (-5.82%) 33.61 31.59 - 33.71 0.7774 times
Thu 31 July 2025 33.70 (0.18%) 33.54 32.95 - 34.57 1.0285 times
Mon 30 June 2025 33.64 (-1.75%) 34.10 32.38 - 34.27 0.7575 times
Fri 30 May 2025 34.24 (2.03%) 33.56 32.14 - 34.50 1.0966 times

monthly chart IciciBank

DMA SMA EMA moving averages of Icici Bank IBN

DMA (daily moving average) of Icici Bank IBN

DMA period DMA value
5 day DMA 26.84
12 day DMA 27.33
20 day DMA 28.54
35 day DMA 29.54
50 day DMA 29.69
100 day DMA 30.08
150 day DMA 30.62
200 day DMA 31.33

EMA (exponential moving average) of Icici Bank IBN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.726.8227.19
12 day EMA27.4227.627.88
20 day EMA28.1128.2928.52
35 day EMA28.8228.9629.13
50 day EMA29.4929.6129.75

SMA (simple moving average) of Icici Bank IBN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8426.8627.01
12 day SMA27.3327.5827.88
20 day SMA28.5428.7628.98
35 day SMA29.5429.6229.72
50 day SMA29.6929.7829.89
100 day SMA30.0830.1330.18
150 day SMA30.6230.6730.71
200 day SMA31.3331.3731.41
Back to top | Use Dark Theme