IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank Strong Daily Stock price targets for IciciBank IBN are 33.59 and 33.82 | Daily Target 1 | 33.43 | | Daily Target 2 | 33.51 | | Daily Target 3 | 33.656666666667 | | Daily Target 4 | 33.74 | | Daily Target 5 | 33.89 |
Daily price and volume Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
33.60 (0.36%) |
33.58 |
33.57 - 33.80 |
1.0734 times |
Mon 07 July 2025 |
33.48 (-0.83%) |
33.70 |
33.29 - 33.70 |
0.8864 times |
Thu 03 July 2025 |
33.76 (0.54%) |
33.59 |
33.51 - 33.79 |
0.5315 times |
Wed 02 July 2025 |
33.58 (-0.12%) |
33.50 |
33.47 - 33.72 |
1.0654 times |
Tue 01 July 2025 |
33.62 (-0.06%) |
33.54 |
33.52 - 33.75 |
0.8752 times |
Mon 30 June 2025 |
33.64 (-0.68%) |
33.46 |
33.34 - 33.66 |
1.1609 times |
Fri 27 June 2025 |
33.87 (1.44%) |
33.91 |
33.79 - 34.05 |
1.6098 times |
Thu 26 June 2025 |
33.39 (1.52%) |
33.30 |
33.20 - 33.58 |
1.0628 times |
Wed 25 June 2025 |
32.89 (-0.03%) |
32.92 |
32.88 - 33.04 |
0.7448 times |
Tue 24 June 2025 |
32.90 (0.52%) |
32.96 |
32.81 - 33.05 |
0.9897 times |
Mon 23 June 2025 |
32.73 (0.34%) |
32.49 |
32.38 - 32.73 |
0.889 times |
Weekly price and charts IciciBank Strong weekly Stock price targets for IciciBank IBN are 33.19 and 33.7 | Weekly Target 1 | 33.05 | | Weekly Target 2 | 33.33 | | Weekly Target 3 | 33.563333333333 | | Weekly Target 4 | 33.84 | | Weekly Target 5 | 34.07 |
Weekly price and volumes for Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
33.60 (-0.47%) |
33.70 |
33.29 - 33.80 |
0.4422 times |
Thu 03 July 2025 |
33.76 (-0.32%) |
33.46 |
33.34 - 33.79 |
0.8197 times |
Fri 27 June 2025 |
33.87 (3.83%) |
32.49 |
32.38 - 34.05 |
1.1949 times |
Fri 20 June 2025 |
32.62 (-1.39%) |
32.90 |
32.58 - 33.15 |
0.5772 times |
Fri 13 June 2025 |
33.08 (-3.22%) |
33.61 |
32.87 - 33.78 |
0.8243 times |
Fri 06 June 2025 |
34.18 (-0.18%) |
34.10 |
33.39 - 34.27 |
0.9555 times |
Fri 30 May 2025 |
34.24 (-0.44%) |
34.01 |
33.99 - 34.50 |
1.0034 times |
Fri 23 May 2025 |
34.39 (1.18%) |
33.90 |
33.61 - 34.49 |
1.1929 times |
Fri 16 May 2025 |
33.99 (5.2%) |
33.86 |
33.29 - 34.12 |
1.6131 times |
Fri 09 May 2025 |
32.31 (-5.47%) |
34.19 |
32.14 - 34.33 |
1.3769 times |
Fri 02 May 2025 |
34.18 (2.98%) |
33.72 |
33.41 - 34.24 |
1.0276 times |
Monthly price and charts IciciBank Strong monthly Stock price targets for IciciBank IBN are 33.45 and 33.96 | Monthly Target 1 | 33.05 | | Monthly Target 2 | 33.33 | | Monthly Target 3 | 33.563333333333 | | Monthly Target 4 | 33.84 | | Monthly Target 5 | 34.07 |
Monthly price and volumes Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
33.60 (-0.12%) |
33.54 |
33.29 - 33.80 |
0.2297 times |
Mon 30 June 2025 |
33.64 (-1.75%) |
34.10 |
32.38 - 34.27 |
0.876 times |
Fri 30 May 2025 |
34.24 (2.03%) |
33.56 |
32.14 - 34.50 |
1.268 times |
Wed 30 April 2025 |
33.56 (6.47%) |
31.02 |
29.63 - 34.14 |
1.3563 times |
Mon 31 March 2025 |
31.52 (13.06%) |
27.91 |
27.53 - 31.99 |
1.2263 times |
Fri 28 February 2025 |
27.88 (-2.76%) |
28.50 |
27.46 - 29.41 |
0.9109 times |
Fri 31 January 2025 |
28.67 (-3.99%) |
29.94 |
27.42 - 29.98 |
0.9551 times |
Tue 31 December 2024 |
29.86 (-3.71%) |
30.77 |
29.82 - 31.97 |
0.5414 times |
Tue 26 November 2024 |
31.01 (1.97%) |
30.56 |
29.27 - 31.36 |
0.9636 times |
Thu 31 October 2024 |
30.41 (1.88%) |
30.03 |
28.68 - 31.60 |
1.6727 times |
Mon 30 September 2024 |
29.85 (1.84%) |
29.66 |
28.43 - 31.60 |
1.3919 times |
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value | | 5 day DMA | 33.61 | | 12 day DMA | 33.34 | | 20 day DMA | 33.34 | | 35 day DMA | 33.64 | | 50 day DMA | 33.59 | | 100 day DMA | 31.84 | | 150 day DMA | 31.09 | | 200 day DMA | 30.82 | EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.57 | 33.56 | 33.6 | | 12 day EMA | 33.48 | 33.46 | 33.46 | | 20 day EMA | 33.46 | 33.45 | 33.45 | | 35 day EMA | 33.45 | 33.44 | 33.44 | | 50 day EMA | 33.53 | 33.53 | 33.53 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.61 | 33.62 | 33.69 | | 12 day SMA | 33.34 | 33.27 | 33.22 | | 20 day SMA | 33.34 | 33.36 | 33.35 | | 35 day SMA | 33.64 | 33.63 | 33.64 | | 50 day SMA | 33.59 | 33.6 | 33.6 | | 100 day SMA | 31.84 | 31.8 | 31.75 | | 150 day SMA | 31.09 | 31.07 | 31.05 | | 200 day SMA | 30.82 | 30.81 | 30.79 |
|
|
