Use Dark Theme
bell notificationshomepagelogin

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank IBN are 33.59 and 33.82

Daily Target 133.43
Daily Target 233.51
Daily Target 333.656666666667
Daily Target 433.74
Daily Target 533.89

Daily price and volume Icici Bank

Date Closing Open Range Volume
Tue 08 July 2025 33.60 (0.36%) 33.58 33.57 - 33.80 1.0734 times
Mon 07 July 2025 33.48 (-0.83%) 33.70 33.29 - 33.70 0.8864 times
Thu 03 July 2025 33.76 (0.54%) 33.59 33.51 - 33.79 0.5315 times
Wed 02 July 2025 33.58 (-0.12%) 33.50 33.47 - 33.72 1.0654 times
Tue 01 July 2025 33.62 (-0.06%) 33.54 33.52 - 33.75 0.8752 times
Mon 30 June 2025 33.64 (-0.68%) 33.46 33.34 - 33.66 1.1609 times
Fri 27 June 2025 33.87 (1.44%) 33.91 33.79 - 34.05 1.6098 times
Thu 26 June 2025 33.39 (1.52%) 33.30 33.20 - 33.58 1.0628 times
Wed 25 June 2025 32.89 (-0.03%) 32.92 32.88 - 33.04 0.7448 times
Tue 24 June 2025 32.90 (0.52%) 32.96 32.81 - 33.05 0.9897 times
Mon 23 June 2025 32.73 (0.34%) 32.49 32.38 - 32.73 0.889 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank IBN are 33.19 and 33.7

Weekly Target 133.05
Weekly Target 233.33
Weekly Target 333.563333333333
Weekly Target 433.84
Weekly Target 534.07

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Tue 08 July 2025 33.60 (-0.47%) 33.70 33.29 - 33.80 0.4422 times
Thu 03 July 2025 33.76 (-0.32%) 33.46 33.34 - 33.79 0.8197 times
Fri 27 June 2025 33.87 (3.83%) 32.49 32.38 - 34.05 1.1949 times
Fri 20 June 2025 32.62 (-1.39%) 32.90 32.58 - 33.15 0.5772 times
Fri 13 June 2025 33.08 (-3.22%) 33.61 32.87 - 33.78 0.8243 times
Fri 06 June 2025 34.18 (-0.18%) 34.10 33.39 - 34.27 0.9555 times
Fri 30 May 2025 34.24 (-0.44%) 34.01 33.99 - 34.50 1.0034 times
Fri 23 May 2025 34.39 (1.18%) 33.90 33.61 - 34.49 1.1929 times
Fri 16 May 2025 33.99 (5.2%) 33.86 33.29 - 34.12 1.6131 times
Fri 09 May 2025 32.31 (-5.47%) 34.19 32.14 - 34.33 1.3769 times
Fri 02 May 2025 34.18 (2.98%) 33.72 33.41 - 34.24 1.0276 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank IBN are 33.45 and 33.96

Monthly Target 133.05
Monthly Target 233.33
Monthly Target 333.563333333333
Monthly Target 433.84
Monthly Target 534.07

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Tue 08 July 2025 33.60 (-0.12%) 33.54 33.29 - 33.80 0.2297 times
Mon 30 June 2025 33.64 (-1.75%) 34.10 32.38 - 34.27 0.876 times
Fri 30 May 2025 34.24 (2.03%) 33.56 32.14 - 34.50 1.268 times
Wed 30 April 2025 33.56 (6.47%) 31.02 29.63 - 34.14 1.3563 times
Mon 31 March 2025 31.52 (13.06%) 27.91 27.53 - 31.99 1.2263 times
Fri 28 February 2025 27.88 (-2.76%) 28.50 27.46 - 29.41 0.9109 times
Fri 31 January 2025 28.67 (-3.99%) 29.94 27.42 - 29.98 0.9551 times
Tue 31 December 2024 29.86 (-3.71%) 30.77 29.82 - 31.97 0.5414 times
Tue 26 November 2024 31.01 (1.97%) 30.56 29.27 - 31.36 0.9636 times
Thu 31 October 2024 30.41 (1.88%) 30.03 28.68 - 31.60 1.6727 times
Mon 30 September 2024 29.85 (1.84%) 29.66 28.43 - 31.60 1.3919 times

 monthly chart IciciBank

DMA SMA EMA moving averages of Icici Bank IBN

DMA (daily moving average) of Icici Bank IBN

DMA period DMA value
5 day DMA 33.61
12 day DMA 33.34
20 day DMA 33.34
35 day DMA 33.64
50 day DMA 33.59
100 day DMA 31.84
150 day DMA 31.09
200 day DMA 30.82

EMA (exponential moving average) of Icici Bank IBN

EMA period EMA current EMA prev EMA prev2
5 day EMA33.5733.5633.6
12 day EMA33.4833.4633.46
20 day EMA33.4633.4533.45
35 day EMA33.4533.4433.44
50 day EMA33.5333.5333.53

SMA (simple moving average) of Icici Bank IBN

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6133.6233.69
12 day SMA33.3433.2733.22
20 day SMA33.3433.3633.35
35 day SMA33.6433.6333.64
50 day SMA33.5933.633.6
100 day SMA31.8431.831.75
150 day SMA31.0931.0731.05
200 day SMA30.8230.8130.79
Back to top Use Dark Theme