IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank Strong Daily Stock price targets for IciciBank IBN are 28.6 and 29.07 | Daily Target 1 | 28.51 | | Daily Target 2 | 28.69 | | Daily Target 3 | 28.976666666667 | | Daily Target 4 | 29.16 | | Daily Target 5 | 29.45 |
Daily price and volume Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
28.88 (-2.27%) |
29.26 |
28.79 - 29.26 |
0.8906 times |
Wed 16 October 2024 |
29.55 (0.89%) |
29.42 |
29.36 - 29.60 |
0.8936 times |
Tue 15 October 2024 |
29.29 (0.51%) |
29.51 |
29.27 - 29.57 |
0.8854 times |
Mon 14 October 2024 |
29.14 (1.53%) |
29.12 |
29.03 - 29.19 |
0.6013 times |
Fri 11 October 2024 |
28.70 (-1.71%) |
29.00 |
28.68 - 29.00 |
0.7282 times |
Thu 10 October 2024 |
29.20 (-0.51%) |
29.43 |
29.15 - 29.45 |
0.9162 times |
Wed 09 October 2024 |
29.35 (0.17%) |
29.32 |
29.14 - 29.43 |
1.2146 times |
Tue 08 October 2024 |
29.30 (1.7%) |
29.22 |
29.12 - 29.37 |
1.0102 times |
Mon 07 October 2024 |
28.81 (-2.04%) |
29.18 |
28.79 - 29.32 |
1.4111 times |
Fri 04 October 2024 |
29.41 (0.38%) |
29.34 |
29.30 - 29.46 |
1.4488 times |
Thu 03 October 2024 |
29.30 (-1.08%) |
29.46 |
29.20 - 29.60 |
2.5908 times |
Weekly price and charts IciciBank Strong weekly Stock price targets for IciciBank IBN are 28.43 and 29.24 | Weekly Target 1 | 28.28 | | Weekly Target 2 | 28.58 | | Weekly Target 3 | 29.09 | | Weekly Target 4 | 29.39 | | Weekly Target 5 | 29.9 |
Weekly price and volumes for Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
28.88 (0.63%) |
29.12 |
28.79 - 29.60 |
0.7107 times |
Fri 11 October 2024 |
28.70 (-2.41%) |
29.18 |
28.68 - 29.45 |
1.1473 times |
Fri 04 October 2024 |
29.41 (-3.89%) |
30.16 |
29.20 - 30.19 |
2.0282 times |
Fri 27 September 2024 |
30.60 (-2.49%) |
31.41 |
30.55 - 31.49 |
1.0938 times |
Fri 20 September 2024 |
31.38 (5.94%) |
30.00 |
29.86 - 31.60 |
1.4333 times |
Fri 13 September 2024 |
29.62 (3.71%) |
29.43 |
28.64 - 29.66 |
1.089 times |
Fri 06 September 2024 |
28.56 (-2.56%) |
29.66 |
28.43 - 29.72 |
0.8946 times |
Fri 30 August 2024 |
29.31 (0%) |
29.20 |
29.13 - 29.32 |
0.1204 times |
Fri 30 August 2024 |
29.31 (2.48%) |
28.70 |
28.63 - 29.31 |
0.5486 times |
Fri 23 August 2024 |
28.60 (1.45%) |
28.10 |
27.85 - 28.72 |
0.9341 times |
Fri 16 August 2024 |
28.19 (0.25%) |
27.97 |
27.50 - 28.25 |
0.8902 times |
Monthly price and charts IciciBank Strong monthly Stock price targets for IciciBank IBN are 28.08 and 29.49 | Monthly Target 1 | 27.81 | | Monthly Target 2 | 28.34 | | Monthly Target 3 | 29.216666666667 | | Monthly Target 4 | 29.75 | | Monthly Target 5 | 30.63 |
Monthly price and volumes Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
28.88 (-3.25%) |
30.03 |
28.68 - 30.09 |
0.7113 times |
Mon 30 September 2024 |
29.85 (1.84%) |
29.66 |
28.43 - 31.60 |
1.0798 times |
Fri 30 August 2024 |
29.31 (0.69%) |
28.89 |
27.26 - 29.32 |
0.8823 times |
Wed 31 July 2024 |
29.11 (1.04%) |
29.00 |
28.29 - 29.66 |
0.9219 times |
Fri 28 June 2024 |
28.81 (7.74%) |
27.58 |
25.13 - 29.17 |
1.2368 times |
Fri 31 May 2024 |
26.74 (-2.87%) |
27.59 |
26.25 - 27.72 |
0.6797 times |
Tue 30 April 2024 |
27.53 (4.24%) |
26.34 |
25.27 - 27.80 |
1.0165 times |
Thu 28 March 2024 |
26.41 (3.12%) |
26.32 |
25.75 - 26.66 |
0.9744 times |
Thu 29 February 2024 |
25.61 (4.96%) |
24.46 |
23.54 - 25.98 |
0.922 times |
Wed 31 January 2024 |
24.40 (2.35%) |
23.51 |
23.16 - 24.90 |
1.5754 times |
Fri 29 December 2023 |
23.84 (7.53%) |
22.52 |
22.50 - 25.04 |
1.0386 times |
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value | | 5 day DMA | 29.11 | | 12 day DMA | 29.21 | | 20 day DMA | 29.87 | | 35 day DMA | 29.73 | | 50 day DMA | 29.28 | | 100 day DMA | 28.73 | | 150 day DMA | 27.99 | | 200 day DMA | 27.22 | EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.16 | 29.3 | 29.18 | | 12 day EMA | 29.34 | 29.42 | 29.4 | | 20 day EMA | 29.47 | 29.53 | 29.53 | | 35 day EMA | 29.35 | 29.38 | 29.37 | | 50 day EMA | 29.17 | 29.18 | 29.16 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.11 | 29.18 | 29.14 | | 12 day SMA | 29.21 | 29.3 | 29.32 | | 20 day SMA | 29.87 | 29.97 | 30.01 | | 35 day SMA | 29.73 | 29.73 | 29.71 | | 50 day SMA | 29.28 | 29.27 | 29.23 | | 100 day SMA | 28.73 | 28.71 | 28.68 | | 150 day SMA | 27.99 | 27.97 | 27.95 | | 200 day SMA | 27.22 | 27.19 | 27.17 |
|
|
