IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank Strong Daily Stock price targets for IciciBank IBN are 32.13 and 32.49 | Daily Target 1 | 31.85 | | Daily Target 2 | 32.05 | | Daily Target 3 | 32.213333333333 | | Daily Target 4 | 32.41 | | Daily Target 5 | 32.57 |
Daily price and volume Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
32.24 (0.72%) |
32.02 |
32.02 - 32.38 |
0.9241 times |
Mon 15 September 2025 |
32.01 (-0.19%) |
32.10 |
31.98 - 32.17 |
0.7352 times |
Fri 12 September 2025 |
32.07 (0.28%) |
31.97 |
31.96 - 32.11 |
0.6992 times |
Thu 11 September 2025 |
31.98 (1.04%) |
31.50 |
31.49 - 31.98 |
1.1511 times |
Wed 10 September 2025 |
31.65 (-0.47%) |
31.83 |
31.54 - 31.84 |
1.4366 times |
Tue 09 September 2025 |
31.80 (-0.19%) |
31.80 |
31.77 - 31.91 |
0.9483 times |
Mon 08 September 2025 |
31.86 (0.6%) |
31.78 |
31.64 - 31.88 |
1.0354 times |
Fri 05 September 2025 |
31.67 (-0.66%) |
31.99 |
31.63 - 31.99 |
1.1828 times |
Thu 04 September 2025 |
31.88 (0.57%) |
31.82 |
31.71 - 31.94 |
1.1314 times |
Wed 03 September 2025 |
31.70 (0.48%) |
31.64 |
31.53 - 31.76 |
0.7559 times |
Tue 02 September 2025 |
31.55 (-0.6%) |
31.52 |
31.26 - 31.67 |
0.7414 times |
Weekly price and charts IciciBank Strong weekly Stock price targets for IciciBank IBN are 32.11 and 32.51 | Weekly Target 1 | 31.8 | | Weekly Target 2 | 32.02 | | Weekly Target 3 | 32.2 | | Weekly Target 4 | 32.42 | | Weekly Target 5 | 32.6 |
Weekly price and volumes for Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
32.24 (0.53%) |
32.10 |
31.98 - 32.38 |
0.4208 times |
Fri 12 September 2025 |
32.07 (1.26%) |
31.78 |
31.49 - 32.11 |
1.3365 times |
Fri 05 September 2025 |
31.67 (-0.22%) |
31.52 |
31.26 - 31.99 |
0.9665 times |
Fri 29 August 2025 |
31.74 (0%) |
31.67 |
31.59 - 31.84 |
0.3222 times |
Fri 29 August 2025 |
31.74 (-3%) |
32.67 |
31.59 - 32.72 |
1.3183 times |
Fri 22 August 2025 |
32.72 (-0.49%) |
32.95 |
32.65 - 33.38 |
1.398 times |
Fri 15 August 2025 |
32.88 (0.03%) |
32.78 |
32.19 - 32.93 |
0.7029 times |
Fri 08 August 2025 |
32.87 (-2.29%) |
32.83 |
32.69 - 33.10 |
0.6112 times |
Fri 01 August 2025 |
33.64 (-1.35%) |
34.06 |
33.22 - 34.12 |
1.3882 times |
Fri 25 July 2025 |
34.10 (2.68%) |
34.08 |
33.93 - 34.57 |
1.5354 times |
Fri 18 July 2025 |
33.21 (-0.21%) |
33.22 |
32.95 - 33.38 |
1.1526 times |
Monthly price and charts IciciBank Strong monthly Stock price targets for IciciBank IBN are 31.75 and 32.87 | Monthly Target 1 | 30.84 | | Monthly Target 2 | 31.54 | | Monthly Target 3 | 31.96 | | Monthly Target 4 | 32.66 | | Monthly Target 5 | 33.08 |
Monthly price and volumes Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
32.24 (1.58%) |
31.52 |
31.26 - 32.38 |
0.5583 times |
Fri 29 August 2025 |
31.74 (-5.82%) |
33.61 |
31.59 - 33.71 |
0.9203 times |
Thu 31 July 2025 |
33.70 (0.18%) |
33.54 |
32.95 - 34.57 |
1.2176 times |
Mon 30 June 2025 |
33.64 (-1.75%) |
34.10 |
32.38 - 34.27 |
0.8968 times |
Fri 30 May 2025 |
34.24 (2.03%) |
33.56 |
32.14 - 34.50 |
1.2982 times |
Wed 30 April 2025 |
33.56 (6.47%) |
31.02 |
29.63 - 34.14 |
1.3886 times |
Mon 31 March 2025 |
31.52 (13.06%) |
27.91 |
27.53 - 31.99 |
1.2554 times |
Fri 28 February 2025 |
27.88 (-2.76%) |
28.50 |
27.46 - 29.41 |
0.9326 times |
Fri 31 January 2025 |
28.67 (-3.99%) |
29.94 |
27.42 - 29.98 |
0.9778 times |
Tue 31 December 2024 |
29.86 (-3.71%) |
30.77 |
29.82 - 31.97 |
0.5543 times |
Tue 26 November 2024 |
31.01 (1.97%) |
30.56 |
29.27 - 31.36 |
0.9865 times |
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value | | 5 day DMA | 31.99 | | 12 day DMA | 31.85 | | 20 day DMA | 32.05 | | 35 day DMA | 32.47 | | 50 day DMA | 32.83 | | 100 day DMA | 33.21 | | 150 day DMA | 32.14 | | 200 day DMA | 31.51 | EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.04 | 31.94 | 31.9 | | 12 day EMA | 31.99 | 31.94 | 31.93 | | 20 day EMA | 32.12 | 32.11 | 32.12 | | 35 day EMA | 32.42 | 32.43 | 32.46 | | 50 day EMA | 32.82 | 32.84 | 32.87 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.99 | 31.9 | 31.87 | | 12 day SMA | 31.85 | 31.8 | 31.78 | | 20 day SMA | 32.05 | 32.08 | 32.14 | | 35 day SMA | 32.47 | 32.51 | 32.57 | | 50 day SMA | 32.83 | 32.85 | 32.89 | | 100 day SMA | 33.21 | 33.22 | 33.24 | | 150 day SMA | 32.14 | 32.12 | 32.09 | | 200 day SMA | 31.51 | 31.5 | 31.49 |
|
|
