IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank Strong Daily Stock price targets for IciciBank IBN are 28.7 and 28.92 | Daily Target 1 | 28.53 | | Daily Target 2 | 28.65 | | Daily Target 3 | 28.753333333333 | | Daily Target 4 | 28.87 | | Daily Target 5 | 28.97 |
Daily price and volume Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
28.76 (1.63%) |
28.69 |
28.64 - 28.86 |
0.999 times |
Thu 25 July 2024 |
28.30 (-1.12%) |
28.40 |
28.29 - 28.61 |
1.4476 times |
Wed 24 July 2024 |
28.62 (-1.68%) |
28.94 |
28.59 - 28.95 |
1.5575 times |
Tue 23 July 2024 |
29.11 (-0.85%) |
29.05 |
28.94 - 29.29 |
0.8023 times |
Mon 22 July 2024 |
29.36 (0.03%) |
29.55 |
29.22 - 29.57 |
0.4874 times |
Fri 19 July 2024 |
29.35 (-0.37%) |
29.36 |
29.34 - 29.61 |
0.8207 times |
Thu 18 July 2024 |
29.46 (0.55%) |
29.41 |
29.40 - 29.55 |
0.8409 times |
Wed 17 July 2024 |
29.30 (-1.08%) |
29.51 |
29.25 - 29.54 |
0.5714 times |
Tue 16 July 2024 |
29.62 (1.54%) |
29.34 |
29.30 - 29.66 |
1.6051 times |
Mon 15 July 2024 |
29.17 (-0.03%) |
29.25 |
29.12 - 29.25 |
0.8682 times |
Fri 12 July 2024 |
29.18 (-0.44%) |
29.33 |
29.04 - 29.37 |
0.6878 times |
Weekly price and charts IciciBank Strong weekly Stock price targets for IciciBank IBN are 27.89 and 29.17 | Weekly Target 1 | 27.59 | | Weekly Target 2 | 28.18 | | Weekly Target 3 | 28.873333333333 | | Weekly Target 4 | 29.46 | | Weekly Target 5 | 30.15 |
Weekly price and volumes for Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
28.76 (-2.01%) |
29.55 |
28.29 - 29.57 |
1.1105 times |
Fri 19 July 2024 |
29.35 (0.58%) |
29.25 |
29.12 - 29.66 |
0.9873 times |
Fri 12 July 2024 |
29.18 (-0.17%) |
29.23 |
29.04 - 29.57 |
0.9442 times |
Fri 05 July 2024 |
29.23 (1.32%) |
28.73 |
28.66 - 29.50 |
0.4004 times |
Wed 03 July 2024 |
28.85 (0.14%) |
29.00 |
28.35 - 29.05 |
0.4612 times |
Fri 28 June 2024 |
28.81 (4.01%) |
27.93 |
27.84 - 29.17 |
1.2572 times |
Fri 21 June 2024 |
27.70 (2.63%) |
26.69 |
26.59 - 27.84 |
1.0676 times |
Tue 18 June 2024 |
26.99 (2.78%) |
26.26 |
26.17 - 27.09 |
0.5684 times |
Fri 14 June 2024 |
26.26 (-1.57%) |
26.65 |
25.96 - 26.75 |
1.7024 times |
Fri 07 June 2024 |
26.68 (-0.22%) |
27.58 |
25.13 - 28.37 |
1.5008 times |
Fri 31 May 2024 |
26.74 (-2.12%) |
27.03 |
26.25 - 27.18 |
0.8727 times |
Monthly price and charts IciciBank Strong monthly Stock price targets for IciciBank IBN are 27.84 and 29.21 | Monthly Target 1 | 27.53 | | Monthly Target 2 | 28.15 | | Monthly Target 3 | 28.903333333333 | | Monthly Target 4 | 29.52 | | Monthly Target 5 | 30.27 |
Monthly price and volumes Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
28.76 (-0.17%) |
29.00 |
28.29 - 29.66 |
0.7865 times |
Fri 28 June 2024 |
28.81 (7.74%) |
27.58 |
25.13 - 29.17 |
1.2283 times |
Fri 31 May 2024 |
26.74 (-2.87%) |
27.59 |
26.25 - 27.72 |
0.675 times |
Tue 30 April 2024 |
27.53 (4.24%) |
26.34 |
25.27 - 27.80 |
1.0095 times |
Thu 28 March 2024 |
26.41 (3.12%) |
26.32 |
25.75 - 26.66 |
0.9676 times |
Thu 29 February 2024 |
25.61 (4.96%) |
24.46 |
23.54 - 25.98 |
0.9157 times |
Wed 31 January 2024 |
24.40 (2.35%) |
23.51 |
23.16 - 24.90 |
1.5645 times |
Fri 29 December 2023 |
23.84 (7.53%) |
22.52 |
22.50 - 25.04 |
1.0315 times |
Thu 30 November 2023 |
22.17 (-0.09%) |
22.24 |
22.02 - 23.08 |
1.0252 times |
Tue 31 October 2023 |
22.19 (-4.02%) |
23.02 |
21.89 - 23.13 |
0.7964 times |
Fri 29 September 2023 |
23.12 (-0.22%) |
23.50 |
22.61 - 24.11 |
0.7213 times |
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value | | 5 day DMA | 28.83 | | 12 day DMA | 29.13 | | 20 day DMA | 29.1 | | 35 day DMA | 28.38 | | 50 day DMA | 27.92 | | 100 day DMA | 27.13 | | 150 day DMA | 26.26 | | 200 day DMA | 25.45 | EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.79 | 28.81 | 29.06 | | 12 day EMA | 28.95 | 28.99 | 29.11 | | 20 day EMA | 28.86 | 28.87 | 28.93 | | 35 day EMA | 28.46 | 28.44 | 28.45 | | 50 day EMA | 27.93 | 27.9 | 27.88 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.83 | 28.95 | 29.18 | | 12 day SMA | 29.13 | 29.19 | 29.28 | | 20 day SMA | 29.1 | 29.1 | 29.13 | | 35 day SMA | 28.38 | 28.32 | 28.27 | | 50 day SMA | 27.92 | 27.89 | 27.87 | | 100 day SMA | 27.13 | 27.11 | 27.09 | | 150 day SMA | 26.26 | 26.23 | 26.2 | | 200 day SMA | 25.45 | 25.42 | 25.39 |
|
|
