Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 29.95 and 31.58
| Daily Target 1 | 28.59 |
| Daily Target 2 | 29.67 |
| Daily Target 3 | 30.223333333333 |
| Daily Target 4 | 31.3 |
| Daily Target 5 | 31.85 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 30.74 (4.95%) | 29.16 | 29.15 - 30.78 | 1.2502 times | Fri 30 January 2026 | 29.29 (-1.61%) | 29.50 | 29.14 - 29.50 | 0.5217 times | Thu 29 January 2026 | 29.77 (0.64%) | 29.81 | 29.61 - 29.87 | 0.9934 times | Wed 28 January 2026 | 29.58 (-0.57%) | 29.65 | 29.34 - 29.65 | 1.163 times | Tue 27 January 2026 | 29.75 (1.88%) | 29.42 | 29.42 - 29.81 | 0.7245 times | Mon 26 January 2026 | 29.20 (0.17%) | 29.20 | 29.09 - 29.35 | 0.6595 times | Fri 23 January 2026 | 29.15 (-0.03%) | 29.06 | 28.82 - 29.19 | 0.657 times | Thu 22 January 2026 | 29.16 (-0.48%) | 29.16 | 29.00 - 29.31 | 0.789 times | Wed 21 January 2026 | 29.30 (-0.68%) | 29.12 | 28.93 - 29.38 | 1.2405 times | Tue 20 January 2026 | 29.50 (-4.44%) | 29.95 | 29.08 - 30.05 | 2.0011 times | Fri 16 January 2026 | 30.87 (0.16%) | 30.72 | 30.68 - 31.15 | 0.7102 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 29.95 and 31.58
| Weekly Target 1 | 28.59 |
| Weekly Target 2 | 29.67 |
| Weekly Target 3 | 30.223333333333 |
| Weekly Target 4 | 31.3 |
| Weekly Target 5 | 31.85 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 30.74 (4.95%) | 29.16 | 29.15 - 30.78 | 0.4287 times | Fri 30 January 2026 | 29.29 (0.48%) | 29.20 | 29.09 - 29.87 | 1.3929 times | Fri 23 January 2026 | 29.15 (-5.57%) | 29.95 | 28.82 - 30.05 | 1.6073 times | Fri 16 January 2026 | 30.87 (0.68%) | 31.03 | 30.68 - 31.60 | 1.353 times | Fri 09 January 2026 | 30.66 (2.23%) | 30.08 | 30.05 - 31.78 | 1.4559 times | Fri 02 January 2026 | 29.99 (0.54%) | 29.87 | 29.64 - 29.99 | 0.4252 times | Mon 29 December 2025 | 29.83 (-0.73%) | 29.87 | 29.71 - 29.87 | 0.1842 times | Fri 26 December 2025 | 30.05 (0.43%) | 30.16 | 29.90 - 30.20 | 0.5628 times | Fri 19 December 2025 | 29.92 (-1.06%) | 30.13 | 29.56 - 30.29 | 1.4877 times | Fri 12 December 2025 | 30.24 (-1.4%) | 30.66 | 30.11 - 30.66 | 1.1024 times | Fri 05 December 2025 | 30.67 (-1.79%) | 31.17 | 30.42 - 31.17 | 0.7688 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 29.95 and 31.58
| Monthly Target 1 | 28.59 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 30.223333333333 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 31.85 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 30.74 (4.95%) | 29.16 | 29.15 - 30.78 | 0.1213 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.685 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 1.2411 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.8344 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 1.1086 times | Tue 30 September 2025 | 30.23 (-4.76%) | 31.52 | 30.15 - 32.84 | 1.0465 times | Fri 29 August 2025 | 31.74 (-5.82%) | 33.61 | 31.59 - 33.71 | 0.8418 times | Thu 31 July 2025 | 33.70 (0.18%) | 33.54 | 32.95 - 34.57 | 1.1137 times | Mon 30 June 2025 | 33.64 (-1.75%) | 34.10 | 32.38 - 34.27 | 0.8203 times | Fri 30 May 2025 | 34.24 (2.03%) | 33.56 | 32.14 - 34.50 | 1.1874 times | Wed 30 April 2025 | 33.56 (6.47%) | 31.02 | 29.63 - 34.14 | 1.2701 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 29.83 |
| 12 day DMA | 29.76 |
| 20 day DMA | 30.25 |
| 35 day DMA | 30.12 |
| 50 day DMA | 30.3 |
| 100 day DMA | 30.73 |
| 150 day DMA | 31.52 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.92 | 29.51 | 29.62 |
| 12 day EMA | 29.9 | 29.75 | 29.83 |
| 20 day EMA | 30.01 | 29.93 | 30 |
| 35 day EMA | 30.19 | 30.16 | 30.21 |
| 50 day EMA | 30.32 | 30.3 | 30.34 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.83 | 29.52 | 29.49 |
| 12 day SMA | 29.76 | 29.79 | 29.95 |
| 20 day SMA | 30.25 | 30.21 | 30.24 |
| 35 day SMA | 30.12 | 30.11 | 30.14 |
| 50 day SMA | 30.3 | 30.31 | 30.35 |
| 100 day SMA | 30.73 | 30.75 | 30.77 |
| 150 day SMA | 31.52 | 31.53 | 31.56 |
| 200 day SMA | 31.99 | 31.99 | 32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.