IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank Strong Daily Stock price targets for IciciBank IBN are 29.95 and 30.32 | Daily Target 1 | 29.86 | | Daily Target 2 | 30.04 | | Daily Target 3 | 30.226666666667 | | Daily Target 4 | 30.41 | | Daily Target 5 | 30.6 |
Daily price and volume Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
30.23 (1.21%) |
30.41 |
30.04 - 30.41 |
0.9074 times |
Thu 06 November 2025 |
29.87 (-1.65%) |
29.98 |
29.66 - 30.01 |
1.4912 times |
Wed 05 November 2025 |
30.37 (-0.13%) |
30.39 |
30.29 - 30.52 |
0.6611 times |
Tue 04 November 2025 |
30.41 (0.36%) |
30.25 |
30.20 - 30.50 |
0.8595 times |
Fri 31 October 2025 |
30.30 (0%) |
30.30 |
30.05 - 30.33 |
1.3947 times |
Fri 31 October 2025 |
30.30 (-1.4%) |
30.30 |
30.05 - 30.33 |
1.3947 times |
Thu 30 October 2025 |
30.73 (-0.93%) |
30.83 |
30.70 - 30.91 |
1.0312 times |
Wed 29 October 2025 |
31.02 (0.39%) |
31.00 |
30.89 - 31.10 |
0.6346 times |
Tue 28 October 2025 |
30.90 (-0.74%) |
30.95 |
30.71 - 30.98 |
0.8414 times |
Mon 27 October 2025 |
31.13 (-0.38%) |
31.22 |
31.05 - 31.36 |
0.7842 times |
Fri 24 October 2025 |
31.25 (0.35%) |
31.25 |
31.15 - 31.34 |
0.6507 times |
Weekly price and charts IciciBank Strong weekly Stock price targets for IciciBank IBN are 29.52 and 30.38 | Weekly Target 1 | 29.28 | | Weekly Target 2 | 29.75 | | Weekly Target 3 | 30.136666666667 | | Weekly Target 4 | 30.61 | | Weekly Target 5 | 31 |
Weekly price and volumes for Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
30.23 (-0.23%) |
30.25 |
29.66 - 30.52 |
0.9766 times |
Fri 31 October 2025 |
30.30 (0%) |
30.30 |
30.05 - 30.33 |
0.3476 times |
Fri 31 October 2025 |
30.30 (-3.04%) |
31.22 |
30.05 - 31.36 |
1.1678 times |
Fri 24 October 2025 |
31.25 (-5.13%) |
31.45 |
30.87 - 31.85 |
1.2412 times |
Fri 17 October 2025 |
32.94 (6.19%) |
31.04 |
31.02 - 33.03 |
1.2997 times |
Tue 07 October 2025 |
31.02 (0.85%) |
30.75 |
30.53 - 31.19 |
0.3823 times |
Fri 03 October 2025 |
30.76 (0.46%) |
30.56 |
30.15 - 31.20 |
0.9916 times |
Fri 26 September 2025 |
30.62 (-4.22%) |
31.77 |
30.51 - 31.93 |
1.1303 times |
Fri 19 September 2025 |
31.97 (-0.31%) |
32.10 |
31.92 - 32.84 |
1.3175 times |
Fri 12 September 2025 |
32.07 (1.26%) |
31.78 |
31.49 - 32.11 |
1.1455 times |
Fri 05 September 2025 |
31.67 (-0.22%) |
31.52 |
31.26 - 31.99 |
0.8284 times |
Monthly price and charts IciciBank Strong monthly Stock price targets for IciciBank IBN are 29.52 and 30.38 | Monthly Target 1 | 29.28 | | Monthly Target 2 | 29.75 | | Monthly Target 3 | 30.136666666667 | | Monthly Target 4 | 30.61 | | Monthly Target 5 | 31 |
Monthly price and volumes Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
30.23 (-0.23%) |
30.25 |
29.66 - 30.52 |
0.2225 times |
Fri 31 October 2025 |
30.30 (0.23%) |
30.80 |
30.05 - 33.03 |
1.1544 times |
Tue 30 September 2025 |
30.23 (-4.76%) |
31.52 |
30.15 - 32.84 |
1.0898 times |
Fri 29 August 2025 |
31.74 (-5.82%) |
33.61 |
31.59 - 33.71 |
0.8765 times |
Thu 31 July 2025 |
33.70 (0.18%) |
33.54 |
32.95 - 34.57 |
1.1597 times |
Mon 30 June 2025 |
33.64 (-1.75%) |
34.10 |
32.38 - 34.27 |
0.8542 times |
Fri 30 May 2025 |
34.24 (2.03%) |
33.56 |
32.14 - 34.50 |
1.2365 times |
Wed 30 April 2025 |
33.56 (6.47%) |
31.02 |
29.63 - 34.14 |
1.3226 times |
Mon 31 March 2025 |
31.52 (13.06%) |
27.91 |
27.53 - 31.99 |
1.1957 times |
Fri 28 February 2025 |
27.88 (-2.76%) |
28.50 |
27.46 - 29.41 |
0.8882 times |
Fri 31 January 2025 |
28.67 (-3.99%) |
29.94 |
27.42 - 29.98 |
0.9313 times |
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value | | 5 day DMA | 30.24 | | 12 day DMA | 30.64 | | 20 day DMA | 31.05 | | 35 day DMA | 31.06 | | 50 day DMA | 31.29 | | 100 day DMA | 32.27 | | 150 day DMA | 32.55 | | 200 day DMA | 31.68 | EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.26 | 30.28 | 30.48 | | 12 day EMA | 30.58 | 30.64 | 30.78 | | 20 day EMA | 30.8 | 30.86 | 30.96 | | 35 day EMA | 31.11 | 31.16 | 31.24 | | 50 day EMA | 31.31 | 31.35 | 31.41 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.24 | 30.25 | 30.42 | | 12 day SMA | 30.64 | 30.77 | 30.88 | | 20 day SMA | 31.05 | 31.08 | 31.13 | | 35 day SMA | 31.06 | 31.12 | 31.18 | | 50 day SMA | 31.29 | 31.33 | 31.38 | | 100 day SMA | 32.27 | 32.3 | 32.34 | | 150 day SMA | 32.55 | 32.55 | 32.57 | | 200 day SMA | 31.68 | 31.67 | 31.66 |
|
|
