Login or Join
HomepageIciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank
Strong Daily Stock price targets for IciciBank IBN are 30.31 and 30.58
| Daily Target 1 | 30.25 |
| Daily Target 2 | 30.36 |
| Daily Target 3 | 30.516666666667 |
| Daily Target 4 | 30.63 |
| Daily Target 5 | 30.79 |
Daily price and volume Icici Bank
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 30.48 (0.26%) | 30.50 | 30.40 - 30.67 | 0.5987 times | Wed 05 August 2026 | 30.40 (0.23%) | 30.44 | 30.31 - 30.50 | 1.0297 times | Tue 04 August 2026 | 30.33 (0.23%) | 30.32 | 30.16 - 30.39 | 0.9518 times | Mon 03 August 2026 | 30.26 (0.9%) | 30.30 | 30.06 - 30.52 | 0.655 times | Fri 31 July 2026 | 29.99 (-0.89%) | 30.08 | 29.92 - 30.19 | 1.2051 times | Thu 30 July 2026 | 30.26 (1.68%) | 30.04 | 29.91 - 30.26 | 0.8827 times | Wed 29 July 2026 | 29.76 (-1.65%) | 29.96 | 29.73 - 30.13 | 2.2899 times | Tue 28 July 2026 | 30.26 (1.24%) | 29.74 | 29.58 - 30.42 | 1.3431 times | Mon 27 July 2026 | 29.89 (1.29%) | 30.00 | 29.75 - 30.15 | 0.5724 times | Fri 24 July 2026 | 29.51 (0%) | 29.39 | 29.39 - 29.65 | 0.4717 times | Fri 24 July 2026 | 29.51 (0.92%) | 29.39 | 29.39 - 29.65 | 0.4717 times |
Weekly price and charts IciciBank
Strong weekly Stock price targets for IciciBank IBN are 30.27 and 30.88
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 30.14 |
| Weekly Target 3 | 30.403333333333 |
| Weekly Target 4 | 30.75 |
| Weekly Target 5 | 31.01 |
Weekly price and volumes for Icici Bank
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 30.48 (1.63%) | 30.30 | 30.06 - 30.67 | 0.6789 times | Fri 31 July 2026 | 29.99 (1.63%) | 30.00 | 29.58 - 30.42 | 1.3207 times | Fri 24 July 2026 | 29.51 (0%) | 29.39 | 29.39 - 29.65 | 0.099 times | Fri 24 July 2026 | 29.51 (-0.84%) | 29.81 | 29.04 - 30.35 | 1.0904 times | Fri 17 July 2026 | 29.76 (2.66%) | 29.19 | 28.93 - 30.03 | 0.814 times | Fri 10 July 2026 | 28.99 (-1.7%) | 29.81 | 28.83 - 30.23 | 1.5977 times | Thu 02 July 2026 | 29.49 (-0.2%) | 29.40 | 28.79 - 29.51 | 0.9067 times | Fri 26 June 2026 | 29.55 (5.76%) | 28.15 | 27.80 - 29.60 | 1.2585 times | Thu 18 June 2026 | 27.94 (0.54%) | 27.92 | 27.79 - 28.30 | 0.8458 times | Fri 12 June 2026 | 27.79 (7.09%) | 25.86 | 25.61 - 28.15 | 1.3884 times | Fri 05 June 2026 | 25.95 (-1.07%) | 25.82 | 25.26 - 26.29 | 1.1001 times |
Monthly price and charts IciciBank
Strong monthly Stock price targets for IciciBank IBN are 30.27 and 30.88
| Monthly Target 1 | 29.79 |
| Monthly Target 2 | 30.14 |
| Monthly Target 3 | 30.403333333333 |
| Monthly Target 4 | 30.75 |
| Monthly Target 5 | 31.01 |
Monthly price and volumes Icici Bank
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 30.48 (1.63%) | 30.30 | 30.06 - 30.67 | 0.1699 times | Fri 31 July 2026 | 29.99 (3.31%) | 28.80 | 28.79 - 30.42 | 1.3737 times | Tue 30 June 2026 | 29.03 (10.67%) | 25.82 | 25.26 - 29.60 | 1.2345 times | Fri 29 May 2026 | 26.23 (-1.35%) | 26.68 | 25.17 - 27.02 | 1.2592 times | Thu 30 April 2026 | 26.59 (2.66%) | 25.87 | 25.20 - 29.40 | 1.1796 times | Tue 31 March 2026 | 25.90 (-15.11%) | 29.85 | 25.08 - 30.27 | 1.0993 times | Fri 27 February 2026 | 30.51 (4.17%) | 29.16 | 29.15 - 31.68 | 0.8281 times | Fri 30 January 2026 | 29.29 (-1.71%) | 29.80 | 28.82 - 31.78 | 1.2796 times | Wed 31 December 2025 | 29.80 (-4.58%) | 31.17 | 29.56 - 31.17 | 0.9425 times | Fri 28 November 2025 | 31.23 (3.07%) | 30.25 | 29.66 - 31.47 | 0.6336 times | Fri 31 October 2025 | 30.30 (0.23%) | 30.80 | 30.05 - 33.03 | 0.8419 times |
Indicator Analysis of IciciBank
Please login to view indicator analysis. or View indicator analysis of IciciBank IBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value |
| 5 day DMA | 30.29 |
| 12 day DMA | 29.99 |
| 20 day DMA | 29.81 |
| 35 day DMA | 29.49 |
| 50 day DMA | 28.62 |
| 100 day DMA | 27.66 |
| 150 day DMA | 28.45 |
| 200 day DMA | 28.96 |
EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.32 | 30.24 | 30.16 |
| 12 day EMA | 30.07 | 29.99 | 29.92 |
| 20 day EMA | 29.81 | 29.74 | 29.67 |
| 35 day EMA | 29.19 | 29.11 | 29.03 |
| 50 day EMA | 28.58 | 28.5 | 28.42 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.29 | 30.25 | 30.12 |
| 12 day SMA | 29.99 | 29.91 | 29.88 |
| 20 day SMA | 29.81 | 29.73 | 29.67 |
| 35 day SMA | 29.49 | 29.42 | 29.35 |
| 50 day SMA | 28.62 | 28.53 | 28.45 |
| 100 day SMA | 27.66 | 27.63 | 27.59 |
| 150 day SMA | 28.45 | 28.44 | 28.44 |
| 200 day SMA | 28.96 | 28.97 | 28.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.