Use Dark Theme
bell notificationshomepagelogin

IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank IBN are 26.35 and 26.51

Daily Target 126.22
Daily Target 226.31
Daily Target 326.38
Daily Target 426.47
Daily Target 526.54

Daily price and volume Icici Bank

Date Closing Open Range Volume
Mon 04 March 2024 26.40 (-0.3%) 26.35 26.29 - 26.45 1.3245 times
Fri 01 March 2024 26.48 (3.4%) 26.32 26.31 - 26.58 1.2507 times
Thu 29 February 2024 25.61 (1.11%) 25.51 25.45 - 25.63 0.9158 times
Wed 28 February 2024 25.33 (-0.98%) 25.33 25.24 - 25.42 0.7707 times
Tue 27 February 2024 25.58 (0.2%) 25.53 25.46 - 25.61 0.6467 times
Mon 26 February 2024 25.53 (-0.39%) 25.49 25.35 - 25.61 0.77 times
Fri 23 February 2024 25.63 (-1.27%) 25.79 25.57 - 25.84 0.829 times
Thu 22 February 2024 25.96 (1.84%) 25.59 25.58 - 25.98 0.9347 times
Wed 21 February 2024 25.49 (0.08%) 25.32 25.23 - 25.50 0.8134 times
Tue 20 February 2024 25.47 (2.95%) 25.10 25.08 - 25.60 1.7443 times
Fri 16 February 2024 24.74 (0.04%) 24.66 24.62 - 24.81 0.6718 times

 Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank IBN are 26.35 and 26.51

Weekly Target 126.22
Weekly Target 226.31
Weekly Target 326.38
Weekly Target 426.47
Weekly Target 526.54

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Mon 04 March 2024 26.40 (-0.3%) 26.35 26.29 - 26.45 0.2799 times
Fri 01 March 2024 26.48 (3.32%) 25.49 25.24 - 26.58 0.9202 times
Fri 23 February 2024 25.63 (3.6%) 25.10 25.08 - 25.98 0.9133 times
Fri 16 February 2024 24.74 (2.27%) 23.93 23.76 - 24.81 0.8181 times
Fri 09 February 2024 24.19 (-1.67%) 24.56 23.54 - 24.69 0.8512 times
Fri 02 February 2024 24.60 (1.95%) 24.25 24.13 - 25.12 1.3878 times
Fri 26 January 2024 24.13 (1.05%) 24.27 23.72 - 24.90 2.0724 times
Fri 19 January 2024 23.88 (-0.79%) 24.12 23.16 - 24.24 1.6664 times
Fri 12 January 2024 24.07 (0%) 24.26 23.93 - 24.38 0.2154 times
Fri 12 January 2024 24.07 (-0.08%) 23.75 23.49 - 24.38 0.8751 times
Fri 05 January 2024 24.09 (1.05%) 23.51 23.34 - 24.19 0.8472 times

 weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank IBN are 26.35 and 26.64

Monthly Target 126.13
Monthly Target 226.27
Monthly Target 326.423333333333
Monthly Target 426.56
Monthly Target 526.71

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Mon 04 March 2024 26.40 (3.08%) 26.32 26.29 - 26.58 0.1552 times
Thu 29 February 2024 25.61 (4.96%) 24.46 23.54 - 25.98 1.0844 times
Wed 31 January 2024 24.40 (2.35%) 23.51 23.16 - 24.90 1.8529 times
Fri 29 December 2023 23.84 (7.53%) 22.52 22.50 - 25.04 1.2215 times
Thu 30 November 2023 22.17 (-0.09%) 22.24 22.02 - 23.08 1.2141 times
Tue 31 October 2023 22.19 (-4.02%) 23.02 21.89 - 23.13 0.9431 times
Fri 29 September 2023 23.12 (-0.22%) 23.50 22.61 - 24.11 0.8542 times
Thu 31 August 2023 23.17 (-5.7%) 24.41 22.78 - 24.55 0.9674 times
Mon 31 July 2023 24.57 (6.46%) 23.24 22.92 - 24.80 0.7774 times
Fri 30 June 2023 23.08 (0.7%) 22.67 22.49 - 23.23 0.9297 times
Wed 31 May 2023 22.92 (0.75%) 22.73 22.35 - 23.18 0.853 times

 monthly chart IciciBank

DMA SMA EMA moving averages of Icici Bank IBN

DMA (daily moving average) of Icici Bank IBN

DMA period DMA value
5 day DMA 25.88
12 day DMA 25.58
20 day DMA 25.06
35 day DMA 24.66
50 day DMA 24.42
100 day DMA 23.69
150 day DMA 23.55
200 day DMA 23.49

EMA (exponential moving average) of Icici Bank IBN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.0225.8325.5
12 day EMA25.5925.4425.25
20 day EMA25.2725.1525.01
35 day EMA24.924.8124.71
50 day EMA24.5624.4824.4

SMA (simple moving average) of Icici Bank IBN

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8825.7125.54
12 day SMA25.5825.4325.25
20 day SMA25.0624.9724.9
35 day SMA24.6624.5924.52
50 day SMA24.4224.3724.32
100 day SMA23.6923.6623.62
150 day SMA23.5523.5323.52
200 day SMA23.4923.4723.46
Back to top Use Dark Theme