IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank IBN are 26.55 and 26.89

Daily Target 126.48
Daily Target 226.61
Daily Target 326.816666666667
Daily Target 426.95
Daily Target 527.16

Daily price and volume Icici Bank

Date Closing Open Range Volume
Wed 06 May 2026 26.75 (2.81%) 26.80 26.68 - 27.02 1.6803 times
Tue 05 May 2026 26.02 (-0.46%) 26.01 25.90 - 26.16 0.7322 times
Mon 04 May 2026 26.14 (-1.06%) 26.30 26.10 - 26.57 0.9722 times
Fri 01 May 2026 26.42 (-0.64%) 26.68 26.41 - 26.75 0.4914 times
Thu 30 April 2026 26.59 (0.11%) 26.41 26.41 - 26.75 0.808 times
Wed 29 April 2026 26.56 (-1.3%) 26.86 26.51 - 26.87 1.0178 times
Tue 28 April 2026 26.91 (-2.29%) 27.14 26.86 - 27.28 0.9832 times
Mon 27 April 2026 27.54 (-0.22%) 27.43 27.43 - 27.64 0.8883 times
Fri 24 April 2026 27.60 (-1.6%) 27.95 27.56 - 27.98 1.2988 times
Thu 23 April 2026 28.05 (-1.27%) 28.31 27.87 - 28.38 1.1279 times
Wed 22 April 2026 28.41 (-0.91%) 28.41 28.31 - 28.63 1.0375 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank IBN are 26.33 and 27.45

Weekly Target 125.44
Weekly Target 226.09
Weekly Target 326.556666666667
Weekly Target 427.21
Weekly Target 527.68

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Wed 06 May 2026 26.75 (1.25%) 26.30 25.90 - 27.02 0.8327 times
Fri 01 May 2026 26.42 (-4.28%) 27.43 26.41 - 27.64 1.0305 times
Fri 24 April 2026 27.60 (-4.17%) 28.71 27.56 - 29.31 1.3207 times
Fri 17 April 2026 28.80 (3.86%) 28.08 25.20 - 29.40 1.2225 times
Fri 10 April 2026 27.73 (8.28%) 25.69 25.69 - 28.12 0.8828 times
Thu 02 April 2026 25.61 (1.23%) 25.10 25.08 - 25.93 0.7688 times
Fri 27 March 2026 25.30 (-2.99%) 26.45 25.28 - 26.78 1.0423 times
Fri 20 March 2026 26.08 (-1.88%) 27.19 26.05 - 27.72 0.842 times
Fri 13 March 2026 26.58 (-5.74%) 27.56 26.58 - 28.47 1.0947 times
Fri 06 March 2026 28.20 (-7.57%) 29.85 28.05 - 30.27 0.9629 times
Fri 27 February 2026 30.51 (-1.33%) 30.85 30.25 - 31.22 0.5875 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank IBN are 26.33 and 27.45

Monthly Target 125.44
Monthly Target 226.09
Monthly Target 326.556666666667
Monthly Target 427.21
Monthly Target 527.68

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Wed 06 May 2026 26.75 (0.6%) 26.68 25.90 - 27.02 0.2833 times
Thu 30 April 2026 26.59 (2.66%) 25.87 25.20 - 29.40 1.3912 times
Tue 31 March 2026 25.90 (-15.11%) 29.85 25.08 - 30.27 1.2965 times
Fri 27 February 2026 30.51 (4.17%) 29.16 29.15 - 31.68 0.9767 times
Fri 30 January 2026 29.29 (-1.71%) 29.80 28.82 - 31.78 1.5092 times
Wed 31 December 2025 29.80 (-4.58%) 31.17 29.56 - 31.17 1.1116 times
Fri 28 November 2025 31.23 (3.07%) 30.25 29.66 - 31.47 0.7473 times
Fri 31 October 2025 30.30 (0.23%) 30.80 30.05 - 33.03 0.9929 times
Tue 30 September 2025 30.23 (-4.76%) 31.52 30.15 - 32.84 0.9373 times
Fri 29 August 2025 31.74 (-5.82%) 33.61 31.59 - 33.71 0.7539 times
Thu 31 July 2025 33.70 (0.18%) 33.54 32.95 - 34.57 0.9975 times

monthly chart IciciBank

DMA SMA EMA moving averages of Icici Bank IBN

DMA (daily moving average) of Icici Bank IBN

DMA period DMA value
5 day DMA 26.38
12 day DMA 27.14
20 day DMA 27.58
35 day DMA 26.97
50 day DMA 27.55
100 day DMA 28.94
150 day DMA 29.58
200 day DMA 30.33

EMA (exponential moving average) of Icici Bank IBN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5226.426.59
12 day EMA26.926.9327.1
20 day EMA27.1327.1727.29
35 day EMA27.5527.627.69
50 day EMA27.6927.7327.8

SMA (simple moving average) of Icici Bank IBN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3826.3526.52
12 day SMA27.1427.3127.54
20 day SMA27.5827.6227.62
35 day SMA26.9726.9927
50 day SMA27.5527.6227.72
100 day SMA28.9428.9829.02
150 day SMA29.5829.6129.64
200 day SMA30.3330.3630.4
Back to top | Use Dark Theme