IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets IciciBank Strong Daily Stock price targets for IciciBank IBN are 30.97 and 31.15 | Daily Target 1 | 30.83 | | Daily Target 2 | 30.92 | | Daily Target 3 | 31.01 | | Daily Target 4 | 31.1 | | Daily Target 5 | 31.19 |
Daily price and volume Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
31.01 (0%) |
31.00 |
30.92 - 31.10 |
0.8761 times |
Tue 26 November 2024 |
31.01 (-0.58%) |
31.00 |
30.92 - 31.10 |
0.8761 times |
Mon 25 November 2024 |
31.19 (1.4%) |
31.10 |
31.01 - 31.36 |
1.8244 times |
Fri 22 November 2024 |
30.76 (3.15%) |
30.15 |
30.15 - 30.83 |
1.6852 times |
Thu 21 November 2024 |
29.82 (0.3%) |
29.77 |
29.60 - 29.88 |
0.5907 times |
Wed 20 November 2024 |
29.73 (-0.1%) |
29.78 |
29.68 - 29.86 |
1.0131 times |
Tue 19 November 2024 |
29.76 (0.03%) |
29.28 |
29.27 - 29.84 |
0.5595 times |
Mon 18 November 2024 |
29.75 (0.98%) |
29.50 |
29.48 - 29.82 |
1.3354 times |
Fri 15 November 2024 |
29.46 (-0.57%) |
29.58 |
29.37 - 29.66 |
0.63 times |
Thu 14 November 2024 |
29.63 (-0.34%) |
29.64 |
29.42 - 29.70 |
0.6095 times |
Wed 13 November 2024 |
29.73 (-0.73%) |
29.78 |
29.64 - 29.81 |
0.4737 times |
Weekly price and charts IciciBank Strong weekly Stock price targets for IciciBank IBN are 30.97 and 31.15 | Weekly Target 1 | 30.83 | | Weekly Target 2 | 30.92 | | Weekly Target 3 | 31.01 | | Weekly Target 4 | 31.1 | | Weekly Target 5 | 31.19 |
Weekly price and volumes for Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
31.01 (0%) |
31.00 |
30.92 - 31.10 |
0.2035 times |
Tue 26 November 2024 |
31.01 (0.81%) |
31.10 |
30.92 - 31.36 |
0.6271 times |
Fri 22 November 2024 |
30.76 (4.41%) |
29.50 |
29.27 - 30.83 |
1.2038 times |
Fri 15 November 2024 |
29.46 (-1.21%) |
29.82 |
29.37 - 30.09 |
0.7639 times |
Fri 08 November 2024 |
29.82 (-1.84%) |
30.31 |
29.68 - 31.17 |
1.2669 times |
Fri 01 November 2024 |
30.38 (3.05%) |
30.68 |
30.36 - 31.60 |
1.8931 times |
Fri 25 October 2024 |
29.48 (-0.3%) |
29.48 |
29.42 - 29.69 |
0.6058 times |
Wed 23 October 2024 |
29.57 (-0.1%) |
29.56 |
29.42 - 29.87 |
0.9255 times |
Fri 18 October 2024 |
29.60 (3.14%) |
29.12 |
28.79 - 29.78 |
1.096 times |
Fri 11 October 2024 |
28.70 (-2.41%) |
29.18 |
28.68 - 29.45 |
1.4144 times |
Fri 04 October 2024 |
29.41 (-3.89%) |
30.16 |
29.20 - 30.19 |
2.5004 times |
Monthly price and charts IciciBank Strong monthly Stock price targets for IciciBank IBN are 30.14 and 32.23 | Monthly Target 1 | 28.46 | | Monthly Target 2 | 29.73 | | Monthly Target 3 | 30.546666666667 | | Monthly Target 4 | 31.82 | | Monthly Target 5 | 32.64 |
Monthly price and volumes Icici Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
31.01 (1.97%) |
30.56 |
29.27 - 31.36 |
0.766 times |
Thu 31 October 2024 |
30.41 (1.88%) |
30.03 |
28.68 - 31.60 |
1.3298 times |
Mon 30 September 2024 |
29.85 (1.84%) |
29.66 |
28.43 - 31.60 |
1.1065 times |
Fri 30 August 2024 |
29.31 (0.69%) |
28.89 |
27.26 - 29.32 |
0.9041 times |
Wed 31 July 2024 |
29.11 (1.04%) |
29.00 |
28.29 - 29.66 |
0.9447 times |
Fri 28 June 2024 |
28.81 (7.74%) |
27.58 |
25.13 - 29.17 |
1.2674 times |
Fri 31 May 2024 |
26.74 (-2.87%) |
27.59 |
26.25 - 27.72 |
0.6965 times |
Tue 30 April 2024 |
27.53 (4.24%) |
26.34 |
25.27 - 27.80 |
1.0417 times |
Thu 28 March 2024 |
26.41 (3.12%) |
26.32 |
25.75 - 26.66 |
0.9985 times |
Thu 29 February 2024 |
25.61 (4.96%) |
24.46 |
23.54 - 25.98 |
0.9449 times |
Wed 31 January 2024 |
24.40 (2.35%) |
23.51 |
23.16 - 24.90 |
1.6144 times |
DMA SMA EMA moving averages of Icici Bank IBN
DMA (daily moving average) of Icici Bank IBN
| DMA period | DMA value | | 5 day DMA | 30.76 | | 12 day DMA | 30.15 | | 20 day DMA | 30.22 | | 35 day DMA | 30.03 | | 50 day DMA | 30.06 | | 100 day DMA | 29.45 | | 150 day DMA | 28.79 | | 200 day DMA | 28.11 | EMA (exponential moving average) of Icici Bank IBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.76 | 30.64 | 30.46 | | 12 day EMA | 30.42 | 30.31 | 30.18 | | 20 day EMA | 30.29 | 30.21 | 30.13 | | 35 day EMA | 30.17 | 30.12 | 30.07 | | 50 day EMA | 30.14 | 30.1 | 30.06 |
SMA (simple moving average) of Icici Bank IBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.76 | 30.5 | 30.25 | | 12 day SMA | 30.15 | 30.07 | 29.97 | | 20 day SMA | 30.22 | 30.24 | 30.25 | | 35 day SMA | 30.03 | 29.97 | 29.93 | | 50 day SMA | 30.06 | 30.05 | 30.04 | | 100 day SMA | 29.45 | 29.43 | 29.42 | | 150 day SMA | 28.79 | 28.77 | 28.75 | | 200 day SMA | 28.11 | 28.09 | 28.05 |
|
|
