IciciBank IBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Bank IBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets IciciBank

Strong Daily Stock price targets for IciciBank IBN are 28.3 and 28.9

Daily Target 127.82
Daily Target 228.17
Daily Target 328.416666666667
Daily Target 428.77
Daily Target 529.02

Daily price and volume Icici Bank

Date Closing Open Range Volume
Mon 22 June 2026 28.53 (2.11%) 28.15 28.06 - 28.66 1.3767 times
Thu 18 June 2026 27.94 (0.18%) 28.21 27.91 - 28.30 0.899 times
Wed 17 June 2026 27.89 (-0.82%) 28.13 27.82 - 28.25 0.7495 times
Tue 16 June 2026 28.12 (1.11%) 28.05 27.98 - 28.30 0.8534 times
Mon 15 June 2026 27.81 (0.07%) 27.92 27.79 - 28.16 0.7625 times
Fri 12 June 2026 27.79 (1.16%) 27.99 27.68 - 28.15 1.0294 times
Thu 11 June 2026 27.47 (2.61%) 26.99 26.91 - 27.59 0.8397 times
Wed 10 June 2026 26.77 (1.83%) 26.69 26.60 - 26.92 0.999 times
Tue 09 June 2026 26.29 (2.3%) 26.66 26.10 - 26.66 1.5291 times
Mon 08 June 2026 25.70 (-0.96%) 25.86 25.61 - 26.06 0.9617 times
Fri 05 June 2026 25.95 (-0.54%) 26.14 25.87 - 26.28 0.9505 times

Daily chart IciciBank

Weekly price and charts IciciBank

Strong weekly Stock price targets for IciciBank IBN are 28.3 and 28.9

Weekly Target 127.82
Weekly Target 228.17
Weekly Target 328.416666666667
Weekly Target 428.77
Weekly Target 529.02

Weekly price and volumes for Icici Bank

Date Closing Open Range Volume
Mon 22 June 2026 28.53 (2.11%) 28.15 28.06 - 28.66 0.3701 times
Thu 18 June 2026 27.94 (0.54%) 27.92 27.79 - 28.30 0.8775 times
Fri 12 June 2026 27.79 (7.09%) 25.86 25.61 - 28.15 1.4406 times
Fri 05 June 2026 25.95 (-1.07%) 25.82 25.26 - 26.29 1.1414 times
Fri 29 May 2026 26.23 (0.96%) 26.40 25.70 - 26.49 0.7522 times
Fri 22 May 2026 25.98 (-0.27%) 26.12 25.17 - 26.33 1.412 times
Fri 15 May 2026 26.05 (-1.66%) 26.40 25.53 - 26.46 1.2149 times
Fri 08 May 2026 26.49 (-0.97%) 26.80 26.39 - 27.02 0.8453 times
Wed 06 May 2026 26.75 (1.25%) 26.30 25.90 - 27.02 0.8697 times
Fri 01 May 2026 26.42 (-4.28%) 27.43 26.41 - 27.64 1.0762 times
Fri 24 April 2026 27.60 (-4.17%) 28.71 27.56 - 29.31 1.3793 times

weekly chart IciciBank

Monthly price and charts IciciBank

Strong monthly Stock price targets for IciciBank IBN are 26.9 and 30.3

Monthly Target 124.08
Monthly Target 226.31
Monthly Target 327.483333333333
Monthly Target 429.71
Monthly Target 530.88

Monthly price and volumes Icici Bank

Date Closing Open Range Volume
Mon 22 June 2026 28.53 (8.77%) 25.82 25.26 - 28.66 0.9443 times
Fri 29 May 2026 26.23 (-1.35%) 26.68 25.17 - 27.02 1.2872 times
Thu 30 April 2026 26.59 (2.66%) 25.87 25.20 - 29.40 1.2058 times
Tue 31 March 2026 25.90 (-15.11%) 29.85 25.08 - 30.27 1.1238 times
Fri 27 February 2026 30.51 (4.17%) 29.16 29.15 - 31.68 0.8466 times
Fri 30 January 2026 29.29 (-1.71%) 29.80 28.82 - 31.78 1.3081 times
Wed 31 December 2025 29.80 (-4.58%) 31.17 29.56 - 31.17 0.9635 times
Fri 28 November 2025 31.23 (3.07%) 30.25 29.66 - 31.47 0.6477 times
Fri 31 October 2025 30.30 (0.23%) 30.80 30.05 - 33.03 0.8606 times
Tue 30 September 2025 30.23 (-4.76%) 31.52 30.15 - 32.84 0.8124 times
Fri 29 August 2025 31.74 (-5.82%) 33.61 31.59 - 33.71 0.6535 times

monthly chart IciciBank

DMA SMA EMA moving averages of Icici Bank IBN

DMA (daily moving average) of Icici Bank IBN

DMA period DMA value
5 day DMA 28.06
12 day DMA 27.2
20 day DMA 26.68
35 day DMA 26.43
50 day DMA 26.85
100 day DMA 27.76
150 day DMA 28.63
200 day DMA 29.27

EMA (exponential moving average) of Icici Bank IBN

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0227.7727.68
12 day EMA27.4227.2227.09
20 day EMA27.0626.9126.8
35 day EMA26.9626.8726.81
50 day EMA26.9726.9126.87

SMA (simple moving average) of Icici Bank IBN

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0627.9127.82
12 day SMA27.226.9426.72
20 day SMA26.6826.5526.44
35 day SMA26.4326.3726.33
50 day SMA26.8526.8326.82
100 day SMA27.7627.7727.79
150 day SMA28.6328.6528.66
200 day SMA29.2729.2929.31
Back to top | Use Dark Theme