Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 7.29 and 7.52
| Daily Target 1 | 7.24 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.4666666666667 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.7 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.45 (-0.27%) | 7.48 | 7.36 - 7.59 | 0.8624 times | Thu 19 February 2026 | 7.47 (0.95%) | 7.36 | 7.32 - 7.51 | 0.7628 times | Wed 18 February 2026 | 7.40 (0.95%) | 7.36 | 7.31 - 7.55 | 0.8522 times | Tue 17 February 2026 | 7.33 (-5.05%) | 7.70 | 7.20 - 7.72 | 1.2361 times | Fri 13 February 2026 | 7.72 (0%) | 7.45 | 7.39 - 7.88 | 1.0537 times | Fri 13 February 2026 | 7.72 (4.04%) | 7.45 | 7.39 - 7.88 | 1.0543 times | Thu 12 February 2026 | 7.42 (-2.37%) | 7.65 | 7.30 - 7.76 | 1.3124 times | Wed 11 February 2026 | 7.60 (-3.06%) | 7.89 | 7.59 - 7.89 | 1.1106 times | Tue 10 February 2026 | 7.84 (0.26%) | 7.84 | 7.80 - 7.95 | 0.759 times | Mon 09 February 2026 | 7.82 (0.26%) | 7.63 | 7.59 - 7.84 | 0.9965 times | Fri 06 February 2026 | 7.80 (1.69%) | 7.75 | 7.62 - 7.81 | 0.7813 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 7.07 and 7.59
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.19 |
| Weekly Target 3 | 7.4566666666667 |
| Weekly Target 4 | 7.71 |
| Weekly Target 5 | 7.98 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.45 (-3.5%) | 7.70 | 7.20 - 7.72 | 1.2112 times | Fri 13 February 2026 | 7.72 (0%) | 7.45 | 7.39 - 7.88 | 0.3437 times | Fri 13 February 2026 | 7.72 (-1.03%) | 7.63 | 7.30 - 7.95 | 1.7066 times | Fri 06 February 2026 | 7.80 (1.17%) | 7.69 | 7.38 - 7.88 | 1.4376 times | Fri 30 January 2026 | 7.71 (-0.39%) | 7.72 | 7.50 - 7.97 | 1.1686 times | Fri 23 January 2026 | 7.74 (-6.41%) | 8.10 | 7.74 - 8.24 | 0.8258 times | Fri 16 January 2026 | 8.27 (2.61%) | 8.01 | 7.69 - 8.45 | 1.1911 times | Fri 09 January 2026 | 8.06 (1.38%) | 7.99 | 7.58 - 8.19 | 1.2144 times | Fri 02 January 2026 | 7.95 (1.53%) | 7.91 | 7.72 - 8.04 | 0.6326 times | Mon 29 December 2025 | 7.83 (-1.88%) | 7.91 | 7.81 - 7.99 | 0.2684 times | Fri 26 December 2025 | 7.98 (0.13%) | 7.81 | 7.69 - 7.99 | 0.9518 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 6.95 and 7.7
| Monthly Target 1 | 6.78 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.5333333333333 |
| Monthly Target 4 | 7.87 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.45 (-3.37%) | 7.69 | 7.20 - 7.95 | 1.0132 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 0.9864 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 1.0222 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.974 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.1954 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.6904 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.7907 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.8335 times | Mon 30 June 2025 | 10.70 (11.69%) | 9.52 | 9.28 - 10.81 | 0.8661 times | Fri 30 May 2025 | 9.58 (-16.91%) | 11.69 | 8.43 - 11.71 | 1.6281 times | Wed 30 April 2025 | 11.53 (-1.87%) | 11.77 | 9.66 - 12.05 | 1.1024 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.6 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.78 |
| 50 day DMA | 7.9 |
| 100 day DMA | 9.12 |
| 150 day DMA | 10.01 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.48 | 7.5 | 7.51 |
| 12 day EMA | 7.57 | 7.59 | 7.61 |
| 20 day EMA | 7.66 | 7.68 | 7.7 |
| 35 day EMA | 7.81 | 7.83 | 7.85 |
| 50 day EMA | 7.95 | 7.97 | 7.99 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.53 | 7.52 |
| 12 day SMA | 7.6 | 7.63 | 7.65 |
| 20 day SMA | 7.65 | 7.66 | 7.69 |
| 35 day SMA | 7.78 | 7.79 | 7.8 |
| 50 day SMA | 7.9 | 7.93 | 7.96 |
| 100 day SMA | 9.12 | 9.17 | 9.21 |
| 150 day SMA | 10.01 | 10.03 | 10.06 |
| 200 day SMA | 10.11 | 10.13 | 10.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.