ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty Strong Daily Stock price targets for ArborRealty ABR are 7.86 and 8.06 | Daily Target 1 | 7.82 | | Daily Target 2 | 7.89 | | Daily Target 3 | 8.0166666666667 | | Daily Target 4 | 8.09 | | Daily Target 5 | 8.22 |
Daily price and volume Arbor Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.97 (-1.24%) |
8.06 |
7.94 - 8.14 |
2.0608 times |
Thu 18 December 2025 |
8.07 (-2.54%) |
8.30 |
8.06 - 8.40 |
0.7894 times |
Wed 17 December 2025 |
8.28 (-1.19%) |
8.40 |
8.18 - 8.51 |
1.0177 times |
Tue 16 December 2025 |
8.38 (0%) |
8.41 |
8.35 - 8.54 |
0.9415 times |
Mon 15 December 2025 |
8.38 (-5.52%) |
8.73 |
8.37 - 8.76 |
1.1234 times |
Fri 12 December 2025 |
8.87 (-1.66%) |
9.02 |
8.84 - 9.11 |
0.6486 times |
Thu 11 December 2025 |
9.02 (-0.33%) |
9.04 |
9.00 - 9.30 |
0.8497 times |
Wed 10 December 2025 |
9.05 (1.46%) |
8.91 |
8.76 - 9.11 |
0.7569 times |
Tue 09 December 2025 |
8.92 (0%) |
8.93 |
8.85 - 9.06 |
0.8182 times |
Mon 08 December 2025 |
8.92 (0.79%) |
8.87 |
8.75 - 9.13 |
0.9938 times |
Fri 05 December 2025 |
8.85 (-1.23%) |
8.95 |
8.83 - 9.04 |
0.6797 times |
Weekly price and charts ArborRealty Strong weekly Stock price targets for ArborRealty ABR are 7.55 and 8.37 | Weekly Target 1 | 7.4 | | Weekly Target 2 | 7.69 | | Weekly Target 3 | 8.2233333333333 | | Weekly Target 4 | 8.51 | | Weekly Target 5 | 9.04 |
Weekly price and volumes for Arbor Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.97 (-10.15%) |
8.73 |
7.94 - 8.76 |
1.1979 times |
Fri 12 December 2025 |
8.87 (0.23%) |
8.87 |
8.75 - 9.30 |
0.8212 times |
Fri 05 December 2025 |
8.85 (-0.67%) |
8.86 |
8.64 - 9.19 |
0.7041 times |
Fri 28 November 2025 |
8.91 (4.58%) |
8.56 |
8.26 - 9.19 |
0.8231 times |
Fri 21 November 2025 |
8.52 (-3.07%) |
8.73 |
8.18 - 8.99 |
1.2726 times |
Fri 14 November 2025 |
8.79 (-4.87%) |
9.25 |
8.71 - 9.46 |
1.0227 times |
Fri 07 November 2025 |
9.24 (-8.42%) |
9.77 |
9.02 - 9.81 |
0.8506 times |
Fri 31 October 2025 |
10.09 (0%) |
11.17 |
9.61 - 11.17 |
1.1073 times |
Fri 31 October 2025 |
10.09 (-14.64%) |
11.87 |
9.61 - 11.95 |
1.7219 times |
Fri 24 October 2025 |
11.82 (1.55%) |
11.64 |
11.60 - 11.92 |
0.4787 times |
Fri 17 October 2025 |
11.64 (2.19%) |
11.45 |
11.32 - 12.18 |
0.6135 times |
Monthly price and charts ArborRealty Strong monthly Stock price targets for ArborRealty ABR are 7.28 and 8.64 | Monthly Target 1 | 7.04 | | Monthly Target 2 | 7.51 | | Monthly Target 3 | 8.4033333333333 | | Monthly Target 4 | 8.87 | | Monthly Target 5 | 9.76 |
Monthly price and volumes Arbor Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7.97 (-10.55%) |
8.86 |
7.94 - 9.30 |
0.6745 times |
Fri 28 November 2025 |
8.91 (-11.69%) |
9.77 |
8.18 - 9.81 |
0.9831 times |
Fri 31 October 2025 |
10.09 (-17.36%) |
12.20 |
9.61 - 12.58 |
1.2209 times |
Tue 30 September 2025 |
12.21 (2.26%) |
11.62 |
11.50 - 12.28 |
0.7051 times |
Fri 29 August 2025 |
11.94 (6.99%) |
11.25 |
10.95 - 12.19 |
0.8076 times |
Thu 31 July 2025 |
11.16 (4.3%) |
10.60 |
10.50 - 12.22 |
0.8512 times |
Mon 30 June 2025 |
10.70 (11.69%) |
9.52 |
9.28 - 10.81 |
0.8846 times |
Fri 30 May 2025 |
9.58 (-16.91%) |
11.69 |
8.43 - 11.71 |
1.6628 times |
Wed 30 April 2025 |
11.53 (-1.87%) |
11.77 |
9.66 - 12.05 |
1.1259 times |
Mon 31 March 2025 |
11.75 (-4.78%) |
12.40 |
11.35 - 12.73 |
1.0843 times |
Fri 28 February 2025 |
12.34 (-7.84%) |
13.03 |
11.43 - 14.33 |
1.2985 times |
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value | | 5 day DMA | 8.22 | | 12 day DMA | 8.64 | | 20 day DMA | 8.72 | | 35 day DMA | 8.91 | | 50 day DMA | 9.75 | | 100 day DMA | 10.79 | | 150 day DMA | 10.74 | | 200 day DMA | 10.87 | EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.23 | 8.36 | 8.51 | | 12 day EMA | 8.51 | 8.61 | 8.71 | | 20 day EMA | 8.72 | 8.8 | 8.88 | | 35 day EMA | 9.29 | 9.37 | 9.45 | | 50 day EMA | 9.79 | 9.86 | 9.93 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.22 | 8.4 | 8.59 | | 12 day SMA | 8.64 | 8.73 | 8.8 | | 20 day SMA | 8.72 | 8.74 | 8.77 | | 35 day SMA | 8.91 | 9.01 | 9.11 | | 50 day SMA | 9.75 | 9.82 | 9.9 | | 100 day SMA | 10.79 | 10.83 | 10.87 | | 150 day SMA | 10.74 | 10.76 | 10.77 | | 200 day SMA | 10.87 | 10.9 | 10.92 |
|
|
