ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty Strong Daily Stock price targets for ArborRealty ABR are 13.81 and 14.03 | Daily Target 1 | 13.64 | | Daily Target 2 | 13.76 | | Daily Target 3 | 13.856666666667 | | Daily Target 4 | 13.98 | | Daily Target 5 | 14.08 |
Daily price and volume Arbor Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
13.89 (0.58%) |
13.79 |
13.73 - 13.95 |
0.323 times |
Thu 16 May 2024 |
13.81 (-5.93%) |
14.14 |
13.65 - 14.17 |
0.5868 times |
Wed 15 May 2024 |
14.68 (-2.78%) |
15.21 |
14.42 - 15.28 |
0.9967 times |
Tue 14 May 2024 |
15.10 (10.54%) |
14.27 |
14.19 - 15.48 |
2.6977 times |
Mon 13 May 2024 |
13.66 (4.27%) |
13.26 |
13.22 - 14.18 |
1.2591 times |
Fri 10 May 2024 |
13.10 (2.02%) |
12.89 |
12.79 - 13.15 |
0.7197 times |
Thu 09 May 2024 |
12.84 (-4.89%) |
13.33 |
12.60 - 13.40 |
1.9064 times |
Wed 08 May 2024 |
13.50 (0.3%) |
13.64 |
13.31 - 13.64 |
0.3927 times |
Tue 07 May 2024 |
13.46 (0.3%) |
13.47 |
13.39 - 13.54 |
0.4929 times |
Mon 06 May 2024 |
13.42 (4.11%) |
13.01 |
13.01 - 13.42 |
0.6249 times |
Fri 03 May 2024 |
12.89 (-1.45%) |
13.40 |
12.70 - 13.64 |
0.9567 times |
Weekly price and charts ArborRealty Strong weekly Stock price targets for ArborRealty ABR are 13.56 and 15.82 | Weekly Target 1 | 11.94 | | Weekly Target 2 | 12.91 | | Weekly Target 3 | 14.196666666667 | | Weekly Target 4 | 15.17 | | Weekly Target 5 | 16.46 |
Weekly price and volumes for Arbor Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
13.89 (6.03%) |
13.26 |
13.22 - 15.48 |
2.0792 times |
Fri 10 May 2024 |
13.10 (1.63%) |
13.01 |
12.60 - 13.64 |
1.4669 times |
Fri 03 May 2024 |
12.89 (0.55%) |
12.95 |
12.64 - 13.64 |
0.954 times |
Fri 26 April 2024 |
12.82 (1.58%) |
12.62 |
12.51 - 13.24 |
0.8309 times |
Fri 19 April 2024 |
12.62 (3.44%) |
12.30 |
11.95 - 12.73 |
0.8945 times |
Fri 12 April 2024 |
12.20 (-5.86%) |
13.03 |
11.96 - 13.09 |
1.0353 times |
Fri 05 April 2024 |
12.96 (-2.19%) |
13.26 |
12.68 - 13.29 |
0.6807 times |
Thu 28 March 2024 |
13.25 (2.71%) |
12.96 |
12.81 - 13.43 |
0.5465 times |
Fri 22 March 2024 |
12.90 (-0.46%) |
12.90 |
12.52 - 13.33 |
0.7217 times |
Fri 15 March 2024 |
12.96 (0.78%) |
12.84 |
12.57 - 13.16 |
0.7903 times |
Fri 08 March 2024 |
12.86 (-0.46%) |
12.90 |
12.35 - 13.16 |
0.8305 times |
Monthly price and charts ArborRealty Strong monthly Stock price targets for ArborRealty ABR are 13.25 and 16.13 | Monthly Target 1 | 11.11 | | Monthly Target 2 | 12.5 | | Monthly Target 3 | 13.99 | | Monthly Target 4 | 15.38 | | Monthly Target 5 | 16.87 |
Monthly price and volumes Arbor Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
13.89 (8.26%) |
12.94 |
12.60 - 15.48 |
0.9862 times |
Tue 30 April 2024 |
12.83 (-3.17%) |
13.26 |
11.95 - 13.29 |
0.8539 times |
Thu 28 March 2024 |
13.25 (-1.12%) |
12.94 |
12.35 - 13.43 |
0.7114 times |
Thu 29 February 2024 |
13.40 (0.75%) |
13.40 |
11.92 - 14.20 |
1.5758 times |
Wed 31 January 2024 |
13.30 (-12.38%) |
15.00 |
13.27 - 15.32 |
1.0568 times |
Fri 29 December 2023 |
15.18 (21.63%) |
12.44 |
12.36 - 16.35 |
1.1895 times |
Thu 30 November 2023 |
12.48 (-1.03%) |
12.65 |
11.77 - 14.11 |
1.2594 times |
Tue 31 October 2023 |
12.61 (-16.93%) |
15.13 |
12.19 - 15.15 |
1.0592 times |
Fri 29 September 2023 |
15.18 (-4.89%) |
16.13 |
14.65 - 16.28 |
0.5593 times |
Thu 31 August 2023 |
15.96 (-5.62%) |
16.95 |
14.70 - 16.96 |
0.7485 times |
Mon 31 July 2023 |
16.91 (14.1%) |
14.95 |
14.44 - 17.74 |
0.847 times |
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value | | 5 day DMA | 14.23 | | 12 day DMA | 13.62 | | 20 day DMA | 13.33 | | 35 day DMA | 13.02 | | 50 day DMA | 13 | | 100 day DMA | 13.34 | | 150 day DMA | 13.43 | | 200 day DMA | 13.9 | EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14 | 14.05 | 14.17 | | 12 day EMA | 13.7 | 13.67 | 13.64 | | 20 day EMA | 13.46 | 13.42 | 13.38 | | 35 day EMA | 13.26 | 13.22 | 13.18 | | 50 day EMA | 13.1 | 13.07 | 13.04 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.23 | 14.07 | 13.88 | | 12 day SMA | 13.62 | 13.54 | 13.46 | | 20 day SMA | 13.33 | 13.27 | 13.2 | | 35 day SMA | 13.02 | 13.01 | 12.99 | | 50 day SMA | 13 | 12.98 | 12.96 | | 100 day SMA | 13.34 | 13.37 | 13.39 | | 150 day SMA | 13.43 | 13.43 | 13.44 | | 200 day SMA | 13.9 | 13.92 | 13.93 |
|
|
