Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 5.68 and 5.84
| Daily Target 1 | 5.54 |
| Daily Target 2 | 5.65 |
| Daily Target 3 | 5.7033333333333 |
| Daily Target 4 | 5.81 |
| Daily Target 5 | 5.86 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.75 (1.95%) | 5.64 | 5.60 - 5.76 | 0.9436 times | Thu 28 May 2026 | 5.64 (2.55%) | 5.45 | 5.45 - 5.74 | 1.1479 times | Wed 27 May 2026 | 5.50 (1.29%) | 5.45 | 5.40 - 5.64 | 0.6647 times | Tue 26 May 2026 | 5.43 (-2.51%) | 5.57 | 5.42 - 5.71 | 1.3985 times | Fri 22 May 2026 | 5.57 (-5.75%) | 5.78 | 5.50 - 5.81 | 1.1339 times | Thu 21 May 2026 | 5.91 (2.25%) | 5.80 | 5.71 - 5.98 | 1.2255 times | Wed 20 May 2026 | 5.78 (-0.69%) | 5.84 | 5.68 - 5.89 | 0.8436 times | Tue 19 May 2026 | 5.82 (-3.48%) | 6.05 | 5.77 - 6.16 | 0.7859 times | Mon 18 May 2026 | 6.03 (3.97%) | 5.73 | 5.73 - 6.23 | 1.1438 times | Fri 15 May 2026 | 5.80 (-0.51%) | 5.75 | 5.67 - 5.99 | 0.7126 times | Thu 14 May 2026 | 5.83 (-0.85%) | 5.90 | 5.70 - 5.99 | 1.0319 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 5.58 and 5.94
| Weekly Target 1 | 5.28 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 5.6366666666667 |
| Weekly Target 4 | 5.87 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.75 (3.23%) | 5.57 | 5.40 - 5.76 | 1.1866 times | Fri 22 May 2026 | 5.57 (-3.97%) | 5.73 | 5.50 - 6.23 | 1.4659 times | Fri 15 May 2026 | 5.80 (-19.56%) | 7.16 | 5.67 - 7.18 | 2.3099 times | Fri 08 May 2026 | 7.21 (-13.03%) | 8.05 | 7.04 - 8.54 | 1.4383 times | Wed 06 May 2026 | 8.29 (4.54%) | 7.95 | 7.80 - 8.30 | 0.5473 times | Fri 01 May 2026 | 7.93 (-0.38%) | 8.00 | 7.73 - 8.18 | 0.7673 times | Fri 24 April 2026 | 7.96 (-0.62%) | 7.92 | 7.67 - 8.29 | 0.6621 times | Fri 17 April 2026 | 8.01 (6.8%) | 7.48 | 7.37 - 8.11 | 0.568 times | Fri 10 April 2026 | 7.50 (0%) | 7.48 | 7.32 - 7.63 | 0.4919 times | Thu 02 April 2026 | 7.50 (2.04%) | 7.39 | 7.32 - 7.88 | 0.5624 times | Fri 27 March 2026 | 7.35 (-2.13%) | 7.52 | 7.33 - 7.75 | 1.0257 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 4.01 and 7.15
| Monthly Target 1 | 3.42 |
| Monthly Target 2 | 4.59 |
| Monthly Target 3 | 6.5633333333333 |
| Monthly Target 4 | 7.73 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.75 (-27.22%) | 7.98 | 5.40 - 8.54 | 1.6157 times | Thu 30 April 2026 | 7.90 (2.46%) | 7.83 | 7.32 - 8.29 | 0.5973 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.0972 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.3508 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 0.9306 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 0.9644 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.9188 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.1277 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.6513 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.746 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.7863 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 5.58 |
| 12 day DMA | 5.75 |
| 20 day DMA | 6.47 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.22 |
| 100 day DMA | 7.53 |
| 150 day DMA | 8.01 |
| 200 day DMA | 8.97 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.67 | 5.63 | 5.62 |
| 12 day EMA | 5.93 | 5.96 | 6.02 |
| 20 day EMA | 6.27 | 6.33 | 6.4 |
| 35 day EMA | 6.68 | 6.74 | 6.8 |
| 50 day EMA | 7.1 | 7.16 | 7.22 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.58 | 5.61 | 5.64 |
| 12 day SMA | 5.75 | 5.75 | 5.84 |
| 20 day SMA | 6.47 | 6.57 | 6.69 |
| 35 day SMA | 7.1 | 7.15 | 7.21 |
| 50 day SMA | 7.22 | 7.26 | 7.3 |
| 100 day SMA | 7.53 | 7.55 | 7.57 |
| 150 day SMA | 8.01 | 8.05 | 8.09 |
| 200 day SMA | 8.97 | 9 | 9.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.