ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty Strong Daily Stock price targets for ArborRealty ABR are 10.89 and 11.2 | Daily Target 1 | 10.64 | | Daily Target 2 | 10.83 | | Daily Target 3 | 10.946666666667 | | Daily Target 4 | 11.14 | | Daily Target 5 | 11.26 |
Daily price and volume Arbor Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.03 (2.8%) |
10.76 |
10.75 - 11.06 |
1.3623 times |
Wed 16 April 2025 |
10.73 (0%) |
10.75 |
10.68 - 10.99 |
0 times |
Wed 16 April 2025 |
10.73 (0%) |
10.75 |
10.68 - 10.99 |
0 times |
Wed 16 April 2025 |
10.73 (0%) |
10.75 |
10.68 - 10.99 |
0 times |
Wed 16 April 2025 |
10.73 (0%) |
10.75 |
10.68 - 10.99 |
1.4081 times |
Wed 16 April 2025 |
10.73 (-1.01%) |
10.75 |
10.68 - 10.99 |
0 times |
Tue 15 April 2025 |
10.84 (1.12%) |
10.73 |
10.68 - 10.97 |
1.6798 times |
Mon 14 April 2025 |
10.72 (1.9%) |
10.78 |
10.43 - 10.94 |
1.4516 times |
Fri 11 April 2025 |
10.52 (0.77%) |
10.40 |
10.04 - 10.53 |
1.7109 times |
Thu 10 April 2025 |
10.44 (-5.78%) |
10.94 |
10.18 - 11.00 |
2.3872 times |
Wed 09 April 2025 |
11.08 (9.16%) |
10.00 |
9.66 - 11.18 |
3.2587 times |
Weekly price and charts ArborRealty Strong weekly Stock price targets for ArborRealty ABR are 10.86 and 11.24 | Weekly Target 1 | 10.54 | | Weekly Target 2 | 10.79 | | Weekly Target 3 | 10.923333333333 | | Weekly Target 4 | 11.17 | | Weekly Target 5 | 11.3 |
Weekly price and volumes for Arbor Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.03 (2.8%) |
10.75 |
10.68 - 11.06 |
0.2825 times |
Wed 16 April 2025 |
10.73 (0%) |
10.75 |
10.68 - 10.99 |
0 times |
Wed 16 April 2025 |
10.73 (0%) |
10.75 |
10.68 - 10.99 |
0 times |
Wed 16 April 2025 |
10.73 (0%) |
10.75 |
10.68 - 10.99 |
0.292 times |
Wed 16 April 2025 |
10.73 (2%) |
10.78 |
10.43 - 10.99 |
0.6494 times |
Fri 11 April 2025 |
10.52 (-6.16%) |
10.48 |
9.66 - 11.19 |
2.6941 times |
Fri 04 April 2025 |
11.21 (-4.68%) |
11.50 |
11.08 - 12.05 |
1.8371 times |
Fri 28 March 2025 |
11.76 (-4.16%) |
12.33 |
11.71 - 12.44 |
0.6742 times |
Fri 21 March 2025 |
12.27 (-1.13%) |
12.40 |
12.11 - 12.55 |
1.4275 times |
Fri 14 March 2025 |
12.41 (1.47%) |
12.10 |
11.86 - 12.73 |
2.1432 times |
Fri 07 March 2025 |
12.23 (-0.89%) |
12.40 |
11.67 - 12.43 |
2.323 times |
Monthly price and charts ArborRealty Strong monthly Stock price targets for ArborRealty ABR are 9.15 and 11.54 | Monthly Target 1 | 8.52 | | Monthly Target 2 | 9.78 | | Monthly Target 3 | 10.913333333333 | | Monthly Target 4 | 12.17 | | Monthly Target 5 | 13.3 |
Monthly price and volumes Arbor Realty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.03 (-6.13%) |
11.77 |
9.66 - 12.05 |
0.864 times |
Mon 31 March 2025 |
11.75 (-4.78%) |
12.40 |
11.35 - 12.73 |
1.1182 times |
Fri 28 February 2025 |
12.34 (-7.84%) |
13.03 |
11.43 - 14.33 |
1.3392 times |
Fri 31 January 2025 |
13.39 (-3.32%) |
13.92 |
12.71 - 14.03 |
0.7895 times |
Tue 31 December 2024 |
13.85 (-6.67%) |
14.51 |
13.41 - 14.57 |
0.5076 times |
Tue 26 November 2024 |
14.84 (0.68%) |
15.32 |
14.37 - 15.76 |
0.7534 times |
Thu 31 October 2024 |
14.74 (-5.27%) |
15.50 |
14.66 - 15.57 |
0.7551 times |
Mon 30 September 2024 |
15.56 (14.41%) |
13.48 |
13.00 - 15.94 |
0.8983 times |
Fri 30 August 2024 |
13.60 (0.74%) |
13.55 |
12.65 - 13.97 |
1.115 times |
Wed 31 July 2024 |
13.50 (-5.92%) |
14.35 |
12.01 - 15.90 |
1.8598 times |
Fri 28 June 2024 |
14.35 (4.9%) |
13.92 |
13.30 - 14.40 |
0.721 times |
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value | | 5 day DMA | 10.79 | | 12 day DMA | 10.7 | | 20 day DMA | 11.06 | | 35 day DMA | 11.57 | | 50 day DMA | 11.99 | | 100 day DMA | 12.92 | | 150 day DMA | 13.65 | | 200 day DMA | 13.62 | EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.84 | 10.74 | 10.74 | | 12 day EMA | 10.89 | 10.86 | 10.88 | | 20 day EMA | 11.11 | 11.12 | 11.16 | | 35 day EMA | 11.53 | 11.56 | 11.61 | | 50 day EMA | 12.01 | 12.05 | 12.1 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.79 | 10.73 | 10.75 | | 12 day SMA | 10.7 | 10.66 | 10.7 | | 20 day SMA | 11.06 | 11.12 | 11.2 | | 35 day SMA | 11.57 | 11.6 | 11.65 | | 50 day SMA | 11.99 | 12.04 | 12.11 | | 100 day SMA | 12.92 | 12.95 | 12.99 | | 150 day SMA | 13.65 | 13.67 | 13.69 | | 200 day SMA | 13.62 | 13.64 | 13.66 |
|
|
