ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty Strong Daily Stock price targets for ArborRealty ABR are 11.84 and 12.04 | Daily Target 1 | 11.67 | | Daily Target 2 | 11.81 | | Daily Target 3 | 11.873333333333 | | Daily Target 4 | 12.01 | | Daily Target 5 | 12.07 |
Daily price and volume Arbor Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.94 (1.02%) |
11.75 |
11.74 - 11.94 |
1.0206 times |
Thu 28 August 2025 |
11.82 (0%) |
11.86 |
11.72 - 11.93 |
0.9094 times |
Wed 27 August 2025 |
11.82 (0.08%) |
11.76 |
11.76 - 11.91 |
0.8398 times |
Tue 26 August 2025 |
11.81 (0.43%) |
11.76 |
11.69 - 11.84 |
0.6607 times |
Mon 25 August 2025 |
11.76 (-0.59%) |
11.77 |
11.74 - 11.94 |
0.9883 times |
Fri 22 August 2025 |
11.83 (4.14%) |
11.37 |
11.37 - 11.94 |
1.7497 times |
Thu 21 August 2025 |
11.36 (-2.15%) |
11.51 |
11.31 - 11.51 |
0.8409 times |
Wed 20 August 2025 |
11.61 (1.04%) |
11.49 |
11.45 - 11.63 |
0.9716 times |
Tue 19 August 2025 |
11.49 (0.44%) |
11.37 |
11.35 - 11.56 |
0.9663 times |
Mon 18 August 2025 |
11.44 (-1.38%) |
11.57 |
11.41 - 11.58 |
1.0527 times |
Fri 15 August 2025 |
11.60 (-2.68%) |
11.64 |
11.55 - 11.69 |
1.4359 times |
Weekly price and charts ArborRealty Strong weekly Stock price targets for ArborRealty ABR are 11.82 and 12.07 | Weekly Target 1 | 11.61 | | Weekly Target 2 | 11.77 | | Weekly Target 3 | 11.856666666667 | | Weekly Target 4 | 12.02 | | Weekly Target 5 | 12.11 |
Weekly price and volumes for Arbor Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.94 (0.93%) |
11.77 |
11.69 - 11.94 |
0.7491 times |
Fri 22 August 2025 |
11.83 (1.98%) |
11.57 |
11.31 - 11.94 |
0.9461 times |
Fri 15 August 2025 |
11.60 (-1.86%) |
11.90 |
11.55 - 12.19 |
1.2862 times |
Fri 08 August 2025 |
11.82 (5.54%) |
11.40 |
11.39 - 11.87 |
0.6654 times |
Fri 01 August 2025 |
11.20 (-7.28%) |
12.08 |
10.95 - 12.08 |
1.3145 times |
Fri 25 July 2025 |
12.08 (7.76%) |
11.22 |
11.20 - 12.22 |
1.2819 times |
Fri 18 July 2025 |
11.21 (-0.36%) |
11.29 |
10.65 - 11.48 |
0.823 times |
Fri 11 July 2025 |
11.25 (3.21%) |
10.74 |
10.65 - 11.31 |
0.8495 times |
Thu 03 July 2025 |
10.90 (3.22%) |
10.60 |
10.35 - 11.18 |
1.1046 times |
Fri 27 June 2025 |
10.56 (4.35%) |
10.01 |
10.01 - 10.80 |
0.9794 times |
Fri 20 June 2025 |
10.12 (-2.32%) |
10.34 |
10.07 - 10.41 |
0.6377 times |
Monthly price and charts ArborRealty Strong monthly Stock price targets for ArborRealty ABR are 11.45 and 12.69 | Monthly Target 1 | 10.45 | | Monthly Target 2 | 11.2 | | Monthly Target 3 | 11.693333333333 | | Monthly Target 4 | 12.44 | | Monthly Target 5 | 12.93 |
Monthly price and volumes Arbor Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.94 (6.99%) |
11.25 |
10.95 - 12.19 |
0.8013 times |
Thu 31 July 2025 |
11.16 (4.3%) |
10.60 |
10.50 - 12.22 |
0.8803 times |
Mon 30 June 2025 |
10.70 (11.69%) |
9.52 |
9.28 - 10.81 |
0.9147 times |
Fri 30 May 2025 |
9.58 (-16.91%) |
11.69 |
8.43 - 11.71 |
1.7195 times |
Wed 30 April 2025 |
11.53 (-1.87%) |
11.77 |
9.66 - 12.05 |
1.1643 times |
Mon 31 March 2025 |
11.75 (-4.78%) |
12.40 |
11.35 - 12.73 |
1.1212 times |
Fri 28 February 2025 |
12.34 (-7.84%) |
13.03 |
11.43 - 14.33 |
1.3428 times |
Fri 31 January 2025 |
13.39 (-3.32%) |
13.92 |
12.71 - 14.03 |
0.7916 times |
Tue 31 December 2024 |
13.85 (-6.67%) |
14.51 |
13.41 - 14.57 |
0.5089 times |
Tue 26 November 2024 |
14.84 (0.68%) |
15.32 |
14.37 - 15.76 |
0.7554 times |
Thu 31 October 2024 |
14.74 (-5.27%) |
15.50 |
14.66 - 15.57 |
0.7571 times |
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value | | 5 day DMA | 11.83 | | 12 day DMA | 11.7 | | 20 day DMA | 11.73 | | 35 day DMA | 11.64 | | 50 day DMA | 11.36 | | 100 day DMA | 10.91 | | 150 day DMA | 11.48 | | 200 day DMA | 12.15 | EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.83 | 11.77 | 11.75 | | 12 day EMA | 11.76 | 11.73 | 11.71 | | 20 day EMA | 11.7 | 11.68 | 11.67 | | 35 day EMA | 11.52 | 11.49 | 11.47 | | 50 day EMA | 11.33 | 11.3 | 11.28 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.83 | 11.81 | 11.72 | | 12 day SMA | 11.7 | 11.71 | 11.73 | | 20 day SMA | 11.73 | 11.69 | 11.67 | | 35 day SMA | 11.64 | 11.62 | 11.6 | | 50 day SMA | 11.36 | 11.32 | 11.29 | | 100 day SMA | 10.91 | 10.89 | 10.88 | | 150 day SMA | 11.48 | 11.49 | 11.5 | | 200 day SMA | 12.15 | 12.16 | 12.18 |
|
|
