Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 5.14 and 5.26
| Daily Target 1 | 5.05 |
| Daily Target 2 | 5.1 |
| Daily Target 3 | 5.17 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.29 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.15 (1.98%) | 5.13 | 5.12 - 5.24 | 1.1919 times | Wed 15 July 2026 | 5.05 (1%) | 5.07 | 5.03 - 5.16 | 0.8673 times | Tue 14 July 2026 | 5.00 (1.83%) | 4.90 | 4.87 - 5.06 | 0.9594 times | Mon 13 July 2026 | 4.91 (-2.77%) | 5.03 | 4.89 - 5.10 | 0.9609 times | Fri 10 July 2026 | 5.05 (1.81%) | 4.99 | 4.98 - 5.13 | 0.6067 times | Thu 09 July 2026 | 4.96 (0.81%) | 4.92 | 4.86 - 4.99 | 0.8822 times | Wed 08 July 2026 | 4.92 (-0.2%) | 4.97 | 4.86 - 5.05 | 0.8034 times | Tue 07 July 2026 | 4.93 (-0.8%) | 5.00 | 4.93 - 5.08 | 1.0072 times | Mon 06 July 2026 | 4.97 (-5.69%) | 5.29 | 4.97 - 5.37 | 1.3445 times | Thu 02 July 2026 | 5.27 (-1.86%) | 5.37 | 5.14 - 5.40 | 1.3766 times | Wed 01 July 2026 | 5.37 (-0.92%) | 5.26 | 5.26 - 5.48 | 2.0694 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 5.01 and 5.38
| Weekly Target 1 | 4.72 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.0866666666667 |
| Weekly Target 4 | 5.3 |
| Weekly Target 5 | 5.46 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.15 (1.98%) | 5.03 | 4.87 - 5.24 | 0.6608 times | Fri 10 July 2026 | 5.05 (-4.17%) | 5.29 | 4.86 - 5.37 | 0.7711 times | Thu 02 July 2026 | 5.27 (-2.23%) | 5.33 | 5.14 - 5.49 | 0.8334 times | Fri 26 June 2026 | 5.39 (3.65%) | 5.16 | 5.03 - 5.39 | 0.7659 times | Thu 18 June 2026 | 5.20 (-0.19%) | 5.25 | 4.99 - 5.40 | 0.8076 times | Fri 12 June 2026 | 5.21 (-0.76%) | 5.29 | 5.10 - 5.53 | 0.8901 times | Fri 05 June 2026 | 5.25 (-8.7%) | 5.74 | 5.20 - 5.75 | 1.0394 times | Fri 29 May 2026 | 5.75 (3.23%) | 5.57 | 5.40 - 5.76 | 1.0119 times | Fri 22 May 2026 | 5.57 (-3.97%) | 5.73 | 5.50 - 6.23 | 1.2501 times | Fri 15 May 2026 | 5.80 (-19.56%) | 7.16 | 5.67 - 7.18 | 1.9698 times | Fri 08 May 2026 | 7.21 (-13.03%) | 8.05 | 7.04 - 8.54 | 1.2265 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 4.7 and 5.32
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.85 |
| Monthly Target 3 | 5.1633333333333 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.78 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.15 (-4.98%) | 5.26 | 4.86 - 5.48 | 0.529 times | Tue 30 June 2026 | 5.42 (-5.74%) | 5.74 | 4.99 - 5.75 | 0.9935 times | Fri 29 May 2026 | 5.75 (-27.22%) | 7.98 | 5.40 - 8.54 | 1.5922 times | Thu 30 April 2026 | 7.90 (2.46%) | 7.83 | 7.32 - 8.29 | 0.5886 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.0813 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.3312 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 0.9171 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 0.9504 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.9055 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.1113 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.6418 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 5.08 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.22 |
| 50 day DMA | 5.59 |
| 100 day DMA | 6.7 |
| 150 day DMA | 7.1 |
| 200 day DMA | 7.91 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.01 | 4.99 |
| 12 day EMA | 5.08 | 5.07 | 5.07 |
| 20 day EMA | 5.15 | 5.15 | 5.16 |
| 35 day EMA | 5.44 | 5.46 | 5.48 |
| 50 day EMA | 5.72 | 5.74 | 5.77 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 4.99 | 4.97 |
| 12 day SMA | 5.08 | 5.1 | 5.13 |
| 20 day SMA | 5.12 | 5.12 | 5.13 |
| 35 day SMA | 5.22 | 5.23 | 5.25 |
| 50 day SMA | 5.59 | 5.64 | 5.7 |
| 100 day SMA | 6.7 | 6.73 | 6.75 |
| 150 day SMA | 7.1 | 7.13 | 7.15 |
| 200 day SMA | 7.91 | 7.95 | 7.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.