ArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty Strong Daily Stock price targets for ArborRealty ABR are 9.07 and 10.63 | Daily Target 1 | 8.73 | | Daily Target 2 | 9.41 | | Daily Target 3 | 10.29 | | Daily Target 4 | 10.97 | | Daily Target 5 | 11.85 |
Daily price and volume Arbor Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.09 (0%) |
11.17 |
9.61 - 11.17 |
3.4611 times |
Fri 31 October 2025 |
10.09 (-12.64%) |
11.17 |
9.61 - 11.17 |
3.4611 times |
Thu 30 October 2025 |
11.55 (0.09%) |
11.50 |
11.35 - 11.60 |
0.7126 times |
Wed 29 October 2025 |
11.54 (-1.79%) |
11.66 |
11.52 - 11.91 |
0.4547 times |
Tue 28 October 2025 |
11.75 (-1.51%) |
11.86 |
11.64 - 11.93 |
0.4396 times |
Mon 27 October 2025 |
11.93 (0.93%) |
11.87 |
11.81 - 11.95 |
0.3143 times |
Fri 24 October 2025 |
11.82 (1.37%) |
11.75 |
11.72 - 11.83 |
0.2491 times |
Thu 23 October 2025 |
11.66 (-1.1%) |
11.80 |
11.65 - 11.82 |
0.2461 times |
Wed 22 October 2025 |
11.79 (-0.08%) |
11.86 |
11.65 - 11.88 |
0.2294 times |
Tue 21 October 2025 |
11.80 (-0.67%) |
11.80 |
11.74 - 11.92 |
0.4319 times |
Mon 20 October 2025 |
11.88 (2.06%) |
11.64 |
11.60 - 11.90 |
0.34 times |
Weekly price and charts ArborRealty Strong weekly Stock price targets for ArborRealty ABR are 9.07 and 10.63 | Weekly Target 1 | 8.73 | | Weekly Target 2 | 9.41 | | Weekly Target 3 | 10.29 | | Weekly Target 4 | 10.97 | | Weekly Target 5 | 11.85 |
Weekly price and volumes for Arbor Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.09 (0%) |
11.17 |
9.61 - 11.17 |
1.424 times |
Fri 31 October 2025 |
10.09 (-14.64%) |
11.87 |
9.61 - 11.95 |
2.2144 times |
Fri 24 October 2025 |
11.82 (1.55%) |
11.64 |
11.60 - 11.92 |
0.6157 times |
Fri 17 October 2025 |
11.64 (2.19%) |
11.45 |
11.32 - 12.18 |
0.789 times |
Fri 10 October 2025 |
11.39 (-8%) |
12.48 |
11.38 - 12.49 |
0.8053 times |
Fri 03 October 2025 |
12.38 (2.74%) |
12.07 |
11.93 - 12.58 |
0.7746 times |
Fri 26 September 2025 |
12.05 (1.52%) |
11.87 |
11.68 - 12.10 |
0.9524 times |
Fri 19 September 2025 |
11.87 (1.45%) |
11.76 |
11.50 - 12.00 |
1.0689 times |
Fri 12 September 2025 |
11.70 (-3.86%) |
12.15 |
11.68 - 12.15 |
0.6795 times |
Fri 05 September 2025 |
12.17 (1.93%) |
11.62 |
11.52 - 12.28 |
0.6763 times |
Fri 29 August 2025 |
11.94 (0%) |
11.75 |
11.74 - 11.94 |
0.1699 times |
Monthly price and charts ArborRealty Strong monthly Stock price targets for ArborRealty ABR are 8.37 and 11.34 | Monthly Target 1 | 7.79 | | Monthly Target 2 | 8.94 | | Monthly Target 3 | 10.76 | | Monthly Target 4 | 11.91 | | Monthly Target 5 | 13.73 |
Monthly price and volumes Arbor Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.09 (-17.36%) |
12.20 |
9.61 - 12.58 |
1.1732 times |
Tue 30 September 2025 |
12.21 (2.26%) |
11.62 |
11.50 - 12.28 |
0.6776 times |
Fri 29 August 2025 |
11.94 (6.99%) |
11.25 |
10.95 - 12.19 |
0.776 times |
Thu 31 July 2025 |
11.16 (4.3%) |
10.60 |
10.50 - 12.22 |
0.818 times |
Mon 30 June 2025 |
10.70 (11.69%) |
9.52 |
9.28 - 10.81 |
0.85 times |
Fri 30 May 2025 |
9.58 (-16.91%) |
11.69 |
8.43 - 11.71 |
1.5979 times |
Wed 30 April 2025 |
11.53 (-1.87%) |
11.77 |
9.66 - 12.05 |
1.0819 times |
Mon 31 March 2025 |
11.75 (-4.78%) |
12.40 |
11.35 - 12.73 |
1.0419 times |
Fri 28 February 2025 |
12.34 (-7.84%) |
13.03 |
11.43 - 14.33 |
1.2478 times |
Fri 31 January 2025 |
13.39 (-3.32%) |
13.92 |
12.71 - 14.03 |
0.7356 times |
Tue 31 December 2024 |
13.85 (-6.67%) |
14.51 |
13.41 - 14.57 |
0.4729 times |
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value | | 5 day DMA | 11 | | 12 day DMA | 11.46 | | 20 day DMA | 11.59 | | 35 day DMA | 11.77 | | 50 day DMA | 11.79 | | 100 day DMA | 11.52 | | 150 day DMA | 11.18 | | 200 day DMA | 11.59 | EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.79 | 11.14 | 11.66 | | 12 day EMA | 11.27 | 11.49 | 11.74 | | 20 day EMA | 11.47 | 11.62 | 11.78 | | 35 day EMA | 11.61 | 11.7 | 11.8 | | 50 day EMA | 11.69 | 11.76 | 11.83 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11 | 11.37 | 11.72 | | 12 day SMA | 11.46 | 11.61 | 11.76 | | 20 day SMA | 11.59 | 11.71 | 11.82 | | 35 day SMA | 11.77 | 11.81 | 11.86 | | 50 day SMA | 11.79 | 11.82 | 11.86 | | 100 day SMA | 11.52 | 11.52 | 11.52 | | 150 day SMA | 11.18 | 11.19 | 11.2 | | 200 day SMA | 11.59 | 11.61 | 11.62 |
|
|
