Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 4.93 and 5.08
| Daily Target 1 | 4.9 |
| Daily Target 2 | 4.96 |
| Daily Target 3 | 5.0533333333333 |
| Daily Target 4 | 5.11 |
| Daily Target 5 | 5.2 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.01 (-0.99%) | 5.04 | 5.00 - 5.15 | 0.9657 times | Fri 28 August 2026 | 5.06 (0.6%) | 5.03 | 5.02 - 5.09 | 1.0493 times | Thu 27 August 2026 | 5.03 (-0.59%) | 5.06 | 5.03 - 5.13 | 1.1392 times | Wed 26 August 2026 | 5.06 (-1.75%) | 5.14 | 5.03 - 5.15 | 0.6109 times | Tue 25 August 2026 | 5.15 (-1.9%) | 5.25 | 5.15 - 5.25 | 0.7248 times | Mon 24 August 2026 | 5.25 (1.16%) | 5.15 | 5.15 - 5.28 | 0.9193 times | Fri 21 August 2026 | 5.19 (0.19%) | 5.19 | 5.14 - 5.29 | 1.177 times | Thu 20 August 2026 | 5.18 (0%) | 5.10 | 5.05 - 5.20 | 1.0744 times | Wed 19 August 2026 | 5.18 (5.5%) | 4.90 | 4.90 - 5.26 | 1.6696 times | Tue 18 August 2026 | 4.91 (-1.8%) | 5.00 | 4.90 - 5.03 | 0.6698 times | Mon 17 August 2026 | 5.00 (-1.77%) | 5.09 | 4.98 - 5.10 | 0.8438 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 4.93 and 5.08
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 4.96 |
| Weekly Target 3 | 5.0533333333333 |
| Weekly Target 4 | 5.11 |
| Weekly Target 5 | 5.2 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.01 (-0.99%) | 5.04 | 5.00 - 5.15 | 0.2224 times | Fri 28 August 2026 | 5.06 (-2.5%) | 5.15 | 5.02 - 5.28 | 1.0232 times | Fri 21 August 2026 | 5.19 (1.96%) | 5.09 | 4.90 - 5.29 | 1.2514 times | Fri 14 August 2026 | 5.09 (-4.86%) | 5.32 | 5.05 - 5.48 | 1.0287 times | Fri 07 August 2026 | 5.35 (6.79%) | 5.05 | 4.97 - 5.35 | 1.5755 times | Fri 31 July 2026 | 5.01 (0.4%) | 5.01 | 4.73 - 5.15 | 1.6748 times | Fri 24 July 2026 | 4.99 (0%) | 5.04 | 4.99 - 5.10 | 0.1538 times | Fri 24 July 2026 | 4.99 (-3.67%) | 5.14 | 4.92 - 5.17 | 1.0211 times | Fri 17 July 2026 | 5.18 (2.57%) | 5.03 | 4.87 - 5.37 | 1.0362 times | Fri 10 July 2026 | 5.05 (-4.17%) | 5.29 | 4.86 - 5.37 | 1.0129 times | Thu 02 July 2026 | 5.27 (-2.23%) | 5.33 | 5.14 - 5.49 | 1.0947 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 4.67 and 5.25
| Monthly Target 1 | 4.55 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 5.13 |
| Monthly Target 4 | 5.36 |
| Monthly Target 5 | 5.71 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 5.01 (0%) | 5.05 | 4.90 - 5.48 | 0.9743 times | Fri 31 July 2026 | 5.01 (-7.56%) | 5.26 | 4.73 - 5.48 | 1.0792 times | Tue 30 June 2026 | 5.42 (-5.74%) | 5.74 | 4.99 - 5.75 | 0.9444 times | Fri 29 May 2026 | 5.75 (-27.22%) | 7.98 | 5.40 - 8.54 | 1.5135 times | Thu 30 April 2026 | 7.90 (2.46%) | 7.83 | 7.32 - 8.29 | 0.5595 times | Tue 31 March 2026 | 7.71 (-2.77%) | 7.76 | 7.32 - 8.90 | 1.0278 times | Fri 27 February 2026 | 7.93 (2.85%) | 7.69 | 7.11 - 8.04 | 1.2654 times | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 0.8717 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 0.9034 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.8607 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.0564 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 5.06 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.12 |
| 100 day DMA | 5.83 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.92 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.06 | 5.09 | 5.1 |
| 12 day EMA | 5.1 | 5.12 | 5.13 |
| 20 day EMA | 5.11 | 5.12 | 5.13 |
| 35 day EMA | 5.12 | 5.13 | 5.13 |
| 50 day EMA | 5.12 | 5.12 | 5.12 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.06 | 5.11 | 5.14 |
| 12 day SMA | 5.09 | 5.12 | 5.13 |
| 20 day SMA | 5.16 | 5.17 | 5.17 |
| 35 day SMA | 5.11 | 5.11 | 5.11 |
| 50 day SMA | 5.12 | 5.12 | 5.12 |
| 100 day SMA | 5.83 | 5.86 | 5.88 |
| 150 day SMA | 6.46 | 6.48 | 6.5 |
| 200 day SMA | 6.92 | 6.94 | 6.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.