VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRlty Strong Daily Stock price targets for VornadoRlty VNO-M are 17.23 and 17.52 | Daily Target 1 | 17.16 | | Daily Target 2 | 17.29 | | Daily Target 3 | 17.453333333333 | | Daily Target 4 | 17.58 | | Daily Target 5 | 17.74 |
Daily price and volume Vornado Rlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.41 (-1.14%) |
17.62 |
17.33 - 17.62 |
1.1945 times |
Thu 06 November 2025 |
17.61 (-0.45%) |
17.69 |
17.50 - 17.81 |
0.5973 times |
Wed 05 November 2025 |
17.69 (0.4%) |
17.56 |
17.56 - 17.80 |
0.8985 times |
Tue 04 November 2025 |
17.62 (-1.29%) |
17.46 |
17.40 - 17.62 |
0.5074 times |
Fri 31 October 2025 |
17.85 (0%) |
17.92 |
17.59 - 18.05 |
2.1617 times |
Fri 31 October 2025 |
17.85 (-0.72%) |
17.92 |
17.59 - 18.05 |
2.1617 times |
Thu 30 October 2025 |
17.98 (-1.69%) |
18.06 |
17.89 - 18.30 |
0.3594 times |
Wed 29 October 2025 |
18.29 (-0.22%) |
18.34 |
18.29 - 18.37 |
0.2907 times |
Tue 28 October 2025 |
18.33 (-0.38%) |
18.36 |
18.33 - 18.48 |
0.4387 times |
Mon 27 October 2025 |
18.40 (-1.02%) |
18.56 |
18.35 - 18.61 |
1.3901 times |
Fri 24 October 2025 |
18.59 (0.7%) |
18.54 |
18.53 - 18.71 |
0.185 times |
Weekly price and charts VornadoRlty Strong weekly Stock price targets for VornadoRlty VNO-M are 17.13 and 17.61 | Weekly Target 1 | 17.04 | | Weekly Target 2 | 17.22 | | Weekly Target 3 | 17.516666666667 | | Weekly Target 4 | 17.7 | | Weekly Target 5 | 18 |
Weekly price and volumes for Vornado Rlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.41 (-2.46%) |
17.46 |
17.33 - 17.81 |
0.8016 times |
Fri 31 October 2025 |
17.85 (0%) |
17.92 |
17.59 - 18.05 |
0.5419 times |
Fri 31 October 2025 |
17.85 (-3.98%) |
18.56 |
17.59 - 18.61 |
1.1634 times |
Fri 24 October 2025 |
18.59 (2.71%) |
18.26 |
18.01 - 18.71 |
0.8427 times |
Fri 17 October 2025 |
18.10 (0.78%) |
18.09 |
17.76 - 18.42 |
0.6281 times |
Fri 10 October 2025 |
17.96 (-3.34%) |
18.52 |
17.80 - 18.70 |
1.0375 times |
Fri 03 October 2025 |
18.58 (2.6%) |
18.11 |
17.84 - 18.77 |
2.2274 times |
Fri 26 September 2025 |
18.11 (-4.38%) |
18.94 |
17.99 - 18.96 |
0.6161 times |
Fri 19 September 2025 |
18.94 (-1.1%) |
18.75 |
18.75 - 19.23 |
1.2098 times |
Fri 12 September 2025 |
19.15 (4.64%) |
18.30 |
18.29 - 19.15 |
0.9315 times |
Fri 05 September 2025 |
18.30 (5.05%) |
17.42 |
17.36 - 18.32 |
0.8679 times |
Monthly price and charts VornadoRlty Strong monthly Stock price targets for VornadoRlty VNO-M are 17.13 and 17.61 | Monthly Target 1 | 17.04 | | Monthly Target 2 | 17.22 | | Monthly Target 3 | 17.516666666667 | | Monthly Target 4 | 17.7 | | Monthly Target 5 | 18 |
Monthly price and volumes Vornado Rlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
17.41 (-2.46%) |
17.46 |
17.33 - 17.81 |
0.1601 times |
Fri 31 October 2025 |
17.85 (-1.6%) |
18.12 |
17.59 - 18.77 |
1.0133 times |
Tue 30 September 2025 |
18.14 (4.13%) |
17.42 |
17.36 - 19.23 |
0.9966 times |
Fri 29 August 2025 |
17.42 (-0.97%) |
17.44 |
16.62 - 17.90 |
0.9424 times |
Thu 31 July 2025 |
17.59 (6.28%) |
16.63 |
16.55 - 17.59 |
0.8791 times |
Mon 30 June 2025 |
16.55 (-1.9%) |
16.81 |
16.50 - 17.26 |
0.704 times |
Fri 30 May 2025 |
16.87 (-0.06%) |
16.78 |
16.38 - 17.60 |
0.7667 times |
Wed 30 April 2025 |
16.88 (3.3%) |
16.40 |
14.75 - 17.19 |
1.5671 times |
Mon 31 March 2025 |
16.34 (-10.47%) |
18.29 |
16.28 - 18.38 |
2.2605 times |
Fri 28 February 2025 |
18.25 (4.11%) |
17.59 |
17.00 - 18.29 |
0.7103 times |
Fri 31 January 2025 |
17.53 (2.04%) |
17.48 |
16.52 - 18.99 |
1.1281 times |
DMA SMA EMA moving averages of Vornado Rlty VNO-M
DMA (daily moving average) of Vornado Rlty VNO-M
| DMA period | DMA value | | 5 day DMA | 17.64 | | 12 day DMA | 18.01 | | 20 day DMA | 18.11 | | 35 day DMA | 18.19 | | 50 day DMA | 18.27 | | 100 day DMA | 17.77 | | 150 day DMA | 17.39 | | 200 day DMA | 17.42 | EMA (exponential moving average) of Vornado Rlty VNO-M
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.64 | 17.75 | 17.82 | | 12 day EMA | 17.88 | 17.96 | 18.02 | | 20 day EMA | 18.01 | 18.07 | 18.12 | | 35 day EMA | 18.11 | 18.15 | 18.18 | | 50 day EMA | 18.16 | 18.19 | 18.21 |
SMA (simple moving average) of Vornado Rlty VNO-M
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.64 | 17.72 | 17.8 | | 12 day SMA | 18.01 | 18.1 | 18.16 | | 20 day SMA | 18.11 | 18.13 | 18.16 | | 35 day SMA | 18.19 | 18.24 | 18.28 | | 50 day SMA | 18.27 | 18.27 | 18.28 | | 100 day SMA | 17.77 | 17.77 | 17.76 | | 150 day SMA | 17.39 | 17.38 | 17.37 | | 200 day SMA | 17.42 | 17.42 | 17.42 |
|
|
