VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRlty Strong Daily Stock price targets for VornadoRlty VNO-M are 17.21 and 17.6 | Daily Target 1 | 17.14 | | Daily Target 2 | 17.28 | | Daily Target 3 | 17.53 | | Daily Target 4 | 17.67 | | Daily Target 5 | 17.92 |
Daily price and volume Vornado Rlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.42 (-1.91%) |
17.74 |
17.39 - 17.78 |
3.7941 times |
Thu 28 August 2025 |
17.76 (-0.39%) |
17.85 |
17.65 - 17.85 |
0.3982 times |
Wed 27 August 2025 |
17.83 (0.56%) |
17.71 |
17.63 - 17.86 |
0.3185 times |
Tue 26 August 2025 |
17.73 (-0.17%) |
17.68 |
17.64 - 17.89 |
0.1536 times |
Mon 25 August 2025 |
17.76 (-0.5%) |
17.77 |
16.62 - 17.90 |
0.529 times |
Fri 22 August 2025 |
17.85 (0.85%) |
17.70 |
17.61 - 17.87 |
1.57 times |
Thu 21 August 2025 |
17.70 (0.06%) |
17.67 |
17.67 - 17.72 |
0.3015 times |
Wed 20 August 2025 |
17.69 (0.34%) |
17.58 |
17.55 - 17.70 |
0.9613 times |
Tue 19 August 2025 |
17.63 (0.57%) |
17.43 |
17.43 - 17.65 |
1.1206 times |
Mon 18 August 2025 |
17.53 (0.4%) |
17.32 |
17.32 - 17.53 |
0.8532 times |
Fri 15 August 2025 |
17.46 (0.4%) |
17.38 |
17.34 - 17.50 |
1.1832 times |
Weekly price and charts VornadoRlty Strong weekly Stock price targets for VornadoRlty VNO-M are 16.38 and 17.66 | Weekly Target 1 | 16.03 | | Weekly Target 2 | 16.73 | | Weekly Target 3 | 17.313333333333 | | Weekly Target 4 | 18.01 | | Weekly Target 5 | 18.59 |
Weekly price and volumes for Vornado Rlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.42 (-2.41%) |
17.77 |
16.62 - 17.90 |
1.231 times |
Fri 22 August 2025 |
17.85 (2.23%) |
17.32 |
17.32 - 17.87 |
1.1393 times |
Fri 15 August 2025 |
17.46 (1.16%) |
17.22 |
17.22 - 17.50 |
0.8359 times |
Fri 08 August 2025 |
17.26 (-0.58%) |
17.47 |
17.10 - 17.47 |
0.5865 times |
Fri 01 August 2025 |
17.36 (0.06%) |
17.34 |
17.04 - 17.59 |
1.6179 times |
Fri 25 July 2025 |
17.35 (1.28%) |
17.17 |
17.10 - 17.37 |
0.573 times |
Fri 18 July 2025 |
17.13 (0.35%) |
16.78 |
16.78 - 17.23 |
0.8668 times |
Fri 11 July 2025 |
17.07 (0%) |
16.90 |
16.90 - 17.24 |
1.0112 times |
Thu 03 July 2025 |
17.07 (0.12%) |
17.16 |
16.50 - 17.18 |
1.4615 times |
Fri 27 June 2025 |
17.05 (-0.76%) |
17.15 |
16.94 - 17.22 |
0.6768 times |
Fri 20 June 2025 |
17.18 (0.59%) |
17.10 |
16.98 - 17.19 |
0.1618 times |
Monthly price and charts VornadoRlty Strong monthly Stock price targets for VornadoRlty VNO-M are 16.38 and 17.66 | Monthly Target 1 | 16.03 | | Monthly Target 2 | 16.73 | | Monthly Target 3 | 17.313333333333 | | Monthly Target 4 | 18.01 | | Monthly Target 5 | 18.59 |
Monthly price and volumes Vornado Rlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.42 (-0.97%) |
17.44 |
16.62 - 17.90 |
0.6797 times |
Thu 31 July 2025 |
17.59 (6.28%) |
16.63 |
16.55 - 17.59 |
0.7802 times |
Mon 30 June 2025 |
16.55 (-1.9%) |
16.81 |
16.50 - 17.26 |
0.6248 times |
Fri 30 May 2025 |
16.87 (-0.06%) |
16.78 |
16.38 - 17.60 |
0.6804 times |
Wed 30 April 2025 |
16.88 (3.3%) |
16.40 |
14.75 - 17.19 |
1.3907 times |
Mon 31 March 2025 |
16.34 (-10.47%) |
18.29 |
16.28 - 18.38 |
2.006 times |
Fri 28 February 2025 |
18.25 (4.11%) |
17.59 |
17.00 - 18.29 |
0.6304 times |
Fri 31 January 2025 |
17.53 (2.04%) |
17.48 |
16.52 - 18.99 |
1.0011 times |
Tue 31 December 2024 |
17.18 (-4.34%) |
18.19 |
16.80 - 18.46 |
1.0351 times |
Tue 26 November 2024 |
17.96 (-1.48%) |
18.32 |
17.33 - 18.67 |
1.1718 times |
Thu 31 October 2024 |
18.23 (1.67%) |
18.08 |
17.90 - 18.83 |
2.2466 times |
DMA SMA EMA moving averages of Vornado Rlty VNO-M
DMA (daily moving average) of Vornado Rlty VNO-M
| DMA period | DMA value | | 5 day DMA | 17.7 | | 12 day DMA | 17.65 | | 20 day DMA | 17.51 | | 35 day DMA | 17.39 | | 50 day DMA | 17.28 | | 100 day DMA | 16.98 | | 150 day DMA | 17.13 | | 200 day DMA | 17.26 | EMA (exponential moving average) of Vornado Rlty VNO-M
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.65 | 17.76 | 17.76 | | 12 day EMA | 17.62 | 17.66 | 17.64 | | 20 day EMA | 17.54 | 17.55 | 17.53 | | 35 day EMA | 17.41 | 17.41 | 17.39 | | 50 day EMA | 17.3 | 17.3 | 17.28 |
SMA (simple moving average) of Vornado Rlty VNO-M
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.7 | 17.79 | 17.77 | | 12 day SMA | 17.65 | 17.64 | 17.61 | | 20 day SMA | 17.51 | 17.52 | 17.49 | | 35 day SMA | 17.39 | 17.38 | 17.36 | | 50 day SMA | 17.28 | 17.27 | 17.26 | | 100 day SMA | 16.98 | 16.96 | 16.93 | | 150 day SMA | 17.13 | 17.13 | 17.13 | | 200 day SMA | 17.26 | 17.27 | 17.27 |
|
|
