VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRlty Strong Daily Stock price targets for VornadoRlty VNO-M are 15.81 and 16.11 | Daily Target 1 | 15.73 | | Daily Target 2 | 15.89 | | Daily Target 3 | 16.026666666667 | | Daily Target 4 | 16.19 | | Daily Target 5 | 16.33 |
Daily price and volume Vornado Rlty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.06 (0.44%) |
16.09 |
15.86 - 16.16 |
1.108 times |
Wed 16 April 2025 |
15.99 (0%) |
15.80 |
15.80 - 16.08 |
0 times |
Wed 16 April 2025 |
15.99 (0%) |
15.80 |
15.80 - 16.08 |
0 times |
Wed 16 April 2025 |
15.99 (0%) |
15.80 |
15.80 - 16.08 |
0 times |
Wed 16 April 2025 |
15.99 (1.07%) |
15.80 |
15.80 - 16.08 |
0.9494 times |
Tue 15 April 2025 |
15.82 (0.51%) |
15.75 |
15.72 - 16.02 |
1.4195 times |
Mon 14 April 2025 |
15.74 (1.68%) |
15.50 |
15.50 - 15.74 |
0.4056 times |
Fri 11 April 2025 |
15.48 (0.85%) |
15.24 |
15.21 - 15.56 |
1.1998 times |
Thu 10 April 2025 |
15.35 (-1.35%) |
15.23 |
15.15 - 15.66 |
0.7492 times |
Wed 09 April 2025 |
15.56 (3.46%) |
15.03 |
14.85 - 15.67 |
4.1685 times |
Tue 08 April 2025 |
15.04 (-0.07%) |
15.20 |
15.03 - 15.36 |
0.8055 times |
Weekly price and charts VornadoRlty Strong weekly Stock price targets for VornadoRlty VNO-M are 15.93 and 16.29 | Weekly Target 1 | 15.65 | | Weekly Target 2 | 15.85 | | Weekly Target 3 | 16.006666666667 | | Weekly Target 4 | 16.21 | | Weekly Target 5 | 16.37 |
Weekly price and volumes for Vornado Rlty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.06 (0.44%) |
15.80 |
15.80 - 16.16 |
0.1481 times |
Wed 16 April 2025 |
15.99 (0%) |
15.80 |
15.80 - 16.08 |
0 times |
Wed 16 April 2025 |
15.99 (0%) |
15.80 |
15.80 - 16.08 |
0 times |
Wed 16 April 2025 |
15.99 (3.29%) |
15.50 |
15.50 - 16.08 |
0.3709 times |
Fri 11 April 2025 |
15.48 (1.44%) |
14.85 |
14.75 - 15.67 |
1.287 times |
Fri 04 April 2025 |
15.26 (-8.35%) |
16.59 |
15.00 - 16.76 |
4.5107 times |
Fri 28 March 2025 |
16.65 (-3.81%) |
17.59 |
16.60 - 17.59 |
1.5701 times |
Fri 21 March 2025 |
17.31 (-0.86%) |
17.07 |
17.07 - 17.53 |
0.4059 times |
Fri 14 March 2025 |
17.46 (-1.47%) |
17.59 |
17.29 - 17.72 |
0.6657 times |
Fri 07 March 2025 |
17.72 (-2.9%) |
18.29 |
17.46 - 18.38 |
1.0416 times |
Fri 28 February 2025 |
18.25 (2.87%) |
17.70 |
17.68 - 18.29 |
0.5746 times |
Monthly price and charts VornadoRlty Strong monthly Stock price targets for VornadoRlty VNO-M are 14.58 and 16.24 | Monthly Target 1 | 14.08 | | Monthly Target 2 | 15.07 | | Monthly Target 3 | 15.74 | | Monthly Target 4 | 16.73 | | Monthly Target 5 | 17.4 |
Monthly price and volumes Vornado Rlty
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.06 (-1.71%) |
16.40 |
14.75 - 16.41 |
0.7121 times |
Mon 31 March 2025 |
16.34 (-10.47%) |
18.29 |
16.28 - 18.38 |
1.2849 times |
Fri 28 February 2025 |
18.25 (4.11%) |
17.59 |
17.00 - 18.29 |
0.4038 times |
Fri 31 January 2025 |
17.53 (2.04%) |
17.48 |
16.52 - 18.99 |
0.6412 times |
Tue 31 December 2024 |
17.18 (-4.34%) |
18.19 |
16.80 - 18.46 |
0.663 times |
Tue 26 November 2024 |
17.96 (-1.48%) |
18.32 |
17.33 - 18.67 |
0.7506 times |
Thu 31 October 2024 |
18.23 (1.67%) |
18.08 |
17.90 - 18.83 |
1.4391 times |
Mon 30 September 2024 |
17.93 (4%) |
17.22 |
17.11 - 18.43 |
1.5404 times |
Fri 30 August 2024 |
17.24 (13.2%) |
15.32 |
15.02 - 17.45 |
1.4757 times |
Wed 31 July 2024 |
15.23 (1.87%) |
15.04 |
14.72 - 15.73 |
1.0891 times |
Fri 28 June 2024 |
14.95 (-2.1%) |
15.38 |
14.75 - 15.65 |
0.6019 times |
DMA SMA EMA moving averages of Vornado Rlty VNO-M
DMA (daily moving average) of Vornado Rlty VNO-M
| DMA period | DMA value | | 5 day DMA | 16 | | 12 day DMA | 15.67 | | 20 day DMA | 15.96 | | 35 day DMA | 16.64 | | 50 day DMA | 16.97 | | 100 day DMA | 17.29 | | 150 day DMA | 17.58 | | 200 day DMA | 17.22 | EMA (exponential moving average) of Vornado Rlty VNO-M
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.97 | 15.92 | 15.89 | | 12 day EMA | 15.93 | 15.91 | 15.89 | | 20 day EMA | 16.1 | 16.1 | 16.11 | | 35 day EMA | 16.44 | 16.46 | 16.49 | | 50 day EMA | 16.92 | 16.95 | 16.99 |
SMA (simple moving average) of Vornado Rlty VNO-M
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16 | 15.96 | 15.91 | | 12 day SMA | 15.67 | 15.61 | 15.6 | | 20 day SMA | 15.96 | 16.02 | 16.09 | | 35 day SMA | 16.64 | 16.71 | 16.77 | | 50 day SMA | 16.97 | 16.99 | 17.03 | | 100 day SMA | 17.29 | 17.3 | 17.32 | | 150 day SMA | 17.58 | 17.59 | 17.61 | | 200 day SMA | 17.22 | 17.21 | 17.21 |
|
|
