VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong Daily Stock price targets for VornadoRlty VNO-M are 15.42 and 16.3

Daily Target 115.26
Daily Target 215.58
Daily Target 316.14
Daily Target 416.46
Daily Target 517.02

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Fri 30 October 2026 15.90 (-2.69%) 16.44 15.82 - 16.70 3.1111 times
Thu 29 October 2026 16.34 (0.93%) 16.06 16.06 - 16.45 0.8889 times
Wed 28 October 2026 16.19 (-0.67%) 16.35 16.11 - 16.35 1.0651 times
Tue 27 October 2026 16.30 (-0.24%) 16.31 16.20 - 16.34 0.3946 times
Mon 26 October 2026 16.34 (-0.12%) 16.32 16.30 - 16.40 1.4444 times
Fri 23 October 2026 16.36 (0%) 16.35 16.32 - 16.36 0.1034 times
Thu 22 October 2026 16.36 (-0.85%) 16.40 16.32 - 16.42 1.3602 times
Wed 21 October 2026 16.50 (0.49%) 16.40 16.40 - 16.63 0.4943 times
Tue 20 October 2026 16.42 (-0.18%) 16.51 16.37 - 16.54 0.2835 times
Mon 19 October 2026 16.45 (-0.48%) 16.63 16.42 - 16.65 0.8544 times
Fri 16 October 2026 16.53 (-0.84%) 16.78 16.53 - 16.78 0.5134 times

Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 15.42 and 16.3

Weekly Target 115.26
Weekly Target 215.58
Weekly Target 316.14
Weekly Target 416.46
Weekly Target 517.02

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Fri 30 October 2026 15.90 (-2.81%) 16.32 15.82 - 16.70 2.2967 times
Fri 23 October 2026 16.36 (-1.03%) 16.63 16.32 - 16.65 1.0298 times
Fri 16 October 2026 16.53 (-3.78%) 17.19 16.53 - 17.27 0.8132 times
Fri 09 October 2026 17.18 (0.88%) 17.03 16.77 - 17.22 0.9419 times
Fri 02 October 2026 17.03 (4.1%) 16.36 16.11 - 17.14 1.6429 times
Fri 25 September 2026 16.36 (-4.05%) 17.18 16.36 - 17.30 0.7545 times
Fri 18 September 2026 17.05 (0%) 17.04 16.65 - 17.17 0.5315 times
Fri 11 September 2026 17.05 (-2.35%) 17.43 16.97 - 17.47 0.65 times
Fri 04 September 2026 17.46 (-1.97%) 17.84 17.37 - 17.84 0.9495 times
Fri 28 August 2026 17.81 (1.54%) 17.51 17.51 - 17.84 0.39 times
Fri 21 August 2026 17.54 (-1.52%) 17.71 17.45 - 17.89 0.5595 times

weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 15.14 and 16.59

Monthly Target 114.88
Monthly Target 215.39
Monthly Target 316.33
Monthly Target 416.84
Monthly Target 517.78

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Fri 30 October 2026 15.90 (-5.19%) 16.47 15.82 - 17.27 1.0717 times
Wed 30 September 2026 16.77 (-4.72%) 17.65 16.11 - 17.65 0.6424 times
Mon 31 August 2026 17.60 (1.38%) 17.53 17.26 - 17.89 0.5908 times
Fri 31 July 2026 17.36 (-3.29%) 17.99 17.18 - 18.16 0.9842 times
Tue 30 June 2026 17.95 (3.46%) 17.40 17.33 - 18.08 1.9023 times
Fri 29 May 2026 17.35 (0.87%) 17.22 17.11 - 17.90 0.9074 times
Thu 30 April 2026 17.20 (6.24%) 16.37 16.15 - 17.99 1.2656 times
Tue 31 March 2026 16.19 (-6.04%) 17.21 15.70 - 17.71 1.0063 times
Fri 27 February 2026 17.23 (-2.38%) 17.65 17.16 - 17.99 0.7195 times
Fri 30 January 2026 17.65 (4.13%) 17.09 17.07 - 17.76 0.9098 times
Wed 31 December 2025 16.95 (-4.24%) 17.54 16.88 - 17.74 0.7571 times

monthly chart VornadoRlty

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 16.21
12 day DMA 16.36
20 day DMA 16.62
35 day DMA 16.69
50 day DMA 16.93
100 day DMA 17.28
150 day DMA 17.3
200 day DMA 17.31

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.3216.31
12 day EMA16.3716.4516.47
20 day EMA16.5116.5716.59
35 day EMA16.7316.7816.81
50 day EMA16.9116.9516.98

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2116.3116.31
12 day SMA16.3616.4316.49
20 day SMA16.6216.6816.7
35 day SMA16.6916.7216.74
50 day SMA16.9316.9616.99
100 day SMA17.2817.317.31
150 day SMA17.317.317.3
200 day SMA17.3117.3217.32
Back to top | Use Dark Theme