VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong Daily Stock price targets for VornadoRlty VNO-M are 17.38 and 17.73

Daily Target 117.1
Daily Target 217.31
Daily Target 317.446666666667
Daily Target 417.66
Daily Target 517.8

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Wed 06 May 2026 17.53 (1.74%) 17.23 17.23 - 17.58 1.3861 times
Tue 05 May 2026 17.23 (0.23%) 17.23 17.23 - 17.23 0.0476 times
Mon 04 May 2026 17.19 (-1.55%) 17.56 17.17 - 17.56 3.2719 times
Fri 01 May 2026 17.46 (1.51%) 17.22 17.15 - 17.69 0.7317 times
Thu 30 April 2026 17.20 (0.94%) 17.11 17.09 - 17.53 0.928 times
Wed 29 April 2026 17.04 (-0.76%) 17.14 16.98 - 17.29 0.8566 times
Tue 28 April 2026 17.17 (-1.27%) 17.31 17.17 - 17.40 0.3093 times
Mon 27 April 2026 17.39 (-0.57%) 17.40 17.39 - 17.51 0.2677 times
Fri 24 April 2026 17.49 (-0.34%) 17.62 17.22 - 17.73 1.2552 times
Thu 23 April 2026 17.55 (-0.51%) 17.56 17.39 - 17.61 0.9459 times
Wed 22 April 2026 17.64 (-0.4%) 17.64 17.21 - 17.68 1.1184 times

Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 17.15 and 17.56

Weekly Target 117.02
Weekly Target 217.27
Weekly Target 317.426666666667
Weekly Target 417.68
Weekly Target 517.84

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Wed 06 May 2026 17.53 (0.4%) 17.56 17.17 - 17.58 0.7558 times
Fri 01 May 2026 17.46 (-0.17%) 17.40 16.98 - 17.69 0.4968 times
Fri 24 April 2026 17.49 (-1.96%) 17.99 17.21 - 17.99 0.6774 times
Fri 17 April 2026 17.84 (3.12%) 17.17 17.17 - 17.98 1.1045 times
Fri 10 April 2026 17.30 (4.22%) 16.62 16.60 - 17.39 2.5244 times
Thu 02 April 2026 16.60 (3.75%) 16.00 15.96 - 16.66 1.8173 times
Fri 27 March 2026 16.00 (-2.79%) 15.86 15.70 - 16.32 1.0214 times
Tue 17 March 2026 16.46 (-0.66%) 16.45 16.28 - 16.63 0.2628 times
Fri 13 March 2026 16.57 (-3.66%) 17.15 16.57 - 17.19 0.5637 times
Fri 06 March 2026 17.20 (-0.17%) 17.21 16.58 - 17.71 0.7758 times
Fri 27 February 2026 17.23 (-4.12%) 17.84 17.16 - 17.95 1.4237 times

weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 17.34 and 17.88

Monthly Target 116.92
Monthly Target 217.22
Monthly Target 317.456666666667
Monthly Target 417.76
Monthly Target 518

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Wed 06 May 2026 17.53 (1.92%) 17.22 17.15 - 17.69 0.2662 times
Thu 30 April 2026 17.20 (6.24%) 16.37 16.15 - 17.99 1.5495 times
Tue 31 March 2026 16.19 (-6.04%) 17.21 15.70 - 17.71 1.2321 times
Fri 27 February 2026 17.23 (-2.38%) 17.65 17.16 - 17.99 0.8809 times
Fri 30 January 2026 17.65 (4.13%) 17.09 17.07 - 17.76 1.1139 times
Wed 31 December 2025 16.95 (-4.24%) 17.54 16.88 - 17.74 0.9269 times
Fri 28 November 2025 17.70 (-0.84%) 17.46 17.18 - 17.98 0.781 times
Fri 31 October 2025 17.85 (-1.6%) 18.12 17.59 - 18.77 1.1153 times
Tue 30 September 2025 18.14 (4.13%) 17.42 17.36 - 19.23 1.097 times
Fri 29 August 2025 17.42 (-0.97%) 17.44 16.62 - 17.90 1.0373 times
Thu 31 July 2025 17.59 (6.28%) 16.63 16.55 - 17.59 0.9676 times

monthly chart VornadoRlty

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.38
20 day DMA 17.44
35 day DMA 16.98
50 day DMA 17.08
100 day DMA 17.3
150 day DMA 17.51
200 day DMA 17.59

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3517.2617.28
12 day EMA17.3417.3117.33
20 day EMA17.317.2817.29
35 day EMA17.2917.2817.28
50 day EMA17.1617.1517.15

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.2217.21
12 day SMA17.3817.417.45
20 day SMA17.4417.4117.4
35 day SMA16.9816.9516.94
50 day SMA17.0817.0917.1
100 day SMA17.317.317.3
150 day SMA17.5117.5117.52
200 day SMA17.5917.5917.59
Back to top | Use Dark Theme