VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong Daily Stock price targets for VornadoRlty VNO-M are 17.29 and 17.51

Daily Target 117.25
Daily Target 217.33
Daily Target 317.473333333333
Daily Target 417.55
Daily Target 517.69

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Fri 07 August 2026 17.40 (-0.57%) 17.45 17.40 - 17.62 0.4555 times
Thu 06 August 2026 17.50 (-0.46%) 17.64 17.50 - 17.66 0.8026 times
Wed 05 August 2026 17.58 (-0.62%) 17.57 17.52 - 17.77 1.5691 times
Tue 04 August 2026 17.69 (0.97%) 17.45 17.45 - 17.70 1.2943 times
Mon 03 August 2026 17.52 (0.92%) 17.53 17.48 - 17.53 0.4845 times
Fri 31 July 2026 17.36 (-0.06%) 17.36 17.26 - 17.50 3.3189 times
Thu 30 July 2026 17.37 (-0.29%) 17.33 17.26 - 17.47 0.3398 times
Wed 29 July 2026 17.42 (-0.17%) 17.50 17.40 - 17.52 0.3471 times
Tue 28 July 2026 17.45 (0.35%) 17.43 17.43 - 17.51 0.3615 times
Mon 27 July 2026 17.39 (0.52%) 17.30 17.29 - 17.39 1.0268 times
Fri 24 July 2026 17.30 (0%) 17.27 17.27 - 17.35 1.1931 times

Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 17.22 and 17.59

Weekly Target 117.15
Weekly Target 217.28
Weekly Target 317.523333333333
Weekly Target 417.65
Weekly Target 517.89

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Fri 07 August 2026 17.40 (0.23%) 17.53 17.40 - 17.77 0.5371 times
Fri 31 July 2026 17.36 (0.35%) 17.30 17.26 - 17.52 0.629 times
Fri 24 July 2026 17.30 (0%) 17.27 17.27 - 17.35 0.1391 times
Fri 24 July 2026 17.30 (-2.37%) 17.75 17.18 - 17.75 0.344 times
Fri 17 July 2026 17.72 (-1.34%) 17.78 17.53 - 17.89 0.1711 times
Tue 07 July 2026 17.96 (-0.33%) 18.05 17.87 - 18.16 1.8573 times
Thu 02 July 2026 18.02 (1.75%) 17.83 17.69 - 18.09 3.2763 times
Fri 26 June 2026 17.71 (-0.56%) 17.86 17.35 - 17.95 1.4872 times
Thu 18 June 2026 17.81 (0.79%) 17.55 17.33 - 17.88 0.8313 times
Fri 12 June 2026 17.67 (0.4%) 17.62 17.44 - 17.70 0.7276 times
Fri 05 June 2026 17.60 (1.44%) 17.40 17.36 - 17.62 0.7689 times

weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 17.22 and 17.59

Monthly Target 117.15
Monthly Target 217.28
Monthly Target 317.523333333333
Monthly Target 417.65
Monthly Target 517.89

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Fri 07 August 2026 17.40 (0.23%) 17.53 17.40 - 17.77 0.1639 times
Fri 31 July 2026 17.36 (-3.29%) 17.99 17.18 - 18.16 1.065 times
Tue 30 June 2026 17.95 (3.46%) 17.40 17.33 - 18.08 2.0584 times
Fri 29 May 2026 17.35 (0.87%) 17.22 17.11 - 17.90 0.9819 times
Thu 30 April 2026 17.20 (6.24%) 16.37 16.15 - 17.99 1.3695 times
Tue 31 March 2026 16.19 (-6.04%) 17.21 15.70 - 17.71 1.0889 times
Fri 27 February 2026 17.23 (-2.38%) 17.65 17.16 - 17.99 0.7785 times
Fri 30 January 2026 17.65 (4.13%) 17.09 17.07 - 17.76 0.9844 times
Wed 31 December 2025 16.95 (-4.24%) 17.54 16.88 - 17.74 0.8192 times
Fri 28 November 2025 17.70 (-0.84%) 17.46 17.18 - 17.98 0.6903 times
Fri 31 October 2025 17.85 (-1.6%) 18.12 17.59 - 18.77 0.9857 times

monthly chart VornadoRlty

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 17.54
12 day DMA 17.44
20 day DMA 17.51
35 day DMA 17.65
50 day DMA 17.62
100 day DMA 17.37
150 day DMA 17.42
200 day DMA 17.49

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.5317.54
12 day EMA17.4917.5117.51
20 day EMA17.5317.5417.54
35 day EMA17.5417.5517.55
50 day EMA17.617.6117.61

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5417.5317.5
12 day SMA17.4417.4317.43
20 day SMA17.5117.5317.55
35 day SMA17.6517.6617.67
50 day SMA17.6217.6217.62
100 day SMA17.3717.3717.36
150 day SMA17.4217.4217.42
200 day SMA17.4917.517.5
Back to top | Use Dark Theme