VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong Daily Stock price targets for VornadoRlty VNO-M are 17.48 and 17.79

Daily Target 117.4
Daily Target 217.56
Daily Target 317.71
Daily Target 417.87
Daily Target 518.02

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Mon 22 June 2026 17.72 (-0.51%) 17.86 17.55 - 17.86 0.9629 times
Thu 18 June 2026 17.81 (0.06%) 17.80 17.69 - 17.88 1.1828 times
Wed 17 June 2026 17.80 (0.45%) 17.73 17.73 - 17.83 1.4858 times
Tue 16 June 2026 17.72 (0.4%) 17.72 17.65 - 17.73 0.958 times
Mon 15 June 2026 17.65 (-0.11%) 17.55 17.33 - 17.69 1.1926 times
Fri 12 June 2026 17.67 (-0.06%) 17.44 17.44 - 17.70 0.4888 times
Thu 11 June 2026 17.68 (0.68%) 17.56 17.56 - 17.69 1.3734 times
Wed 10 June 2026 17.56 (-0.4%) 17.50 17.50 - 17.58 0.3372 times
Tue 09 June 2026 17.63 (-0.06%) 17.58 17.45 - 17.64 0.9677 times
Mon 08 June 2026 17.64 (0.23%) 17.62 17.50 - 17.65 1.0508 times
Fri 05 June 2026 17.60 (-0.11%) 17.62 17.43 - 17.62 0.2493 times

Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 17.48 and 17.79

Weekly Target 117.4
Weekly Target 217.56
Weekly Target 317.71
Weekly Target 417.87
Weekly Target 518.02

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Mon 22 June 2026 17.72 (-0.51%) 17.86 17.55 - 17.86 0.2748 times
Thu 18 June 2026 17.81 (0.79%) 17.55 17.33 - 17.88 1.3752 times
Fri 12 June 2026 17.67 (0.4%) 17.62 17.44 - 17.70 1.2036 times
Fri 05 June 2026 17.60 (1.44%) 17.40 17.36 - 17.62 1.272 times
Fri 29 May 2026 17.35 (0.41%) 17.45 17.25 - 17.45 0.3849 times
Fri 22 May 2026 17.28 (-1.37%) 17.41 17.11 - 17.51 1.9568 times
Fri 15 May 2026 17.52 (-2.01%) 17.75 17.48 - 17.87 0.9024 times
Fri 08 May 2026 17.88 (2%) 17.23 17.23 - 17.90 0.802 times
Wed 06 May 2026 17.53 (0.4%) 17.56 17.17 - 17.58 1.1032 times
Fri 01 May 2026 17.46 (-0.17%) 17.40 16.98 - 17.69 0.7252 times
Fri 24 April 2026 17.49 (-1.96%) 17.99 17.21 - 17.99 0.9888 times

weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 17.53 and 18.08

Monthly Target 117.09
Monthly Target 217.41
Monthly Target 317.643333333333
Monthly Target 417.96
Monthly Target 518.19

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Mon 22 June 2026 17.72 (2.13%) 17.40 17.33 - 17.88 0.8074 times
Fri 29 May 2026 17.35 (0.87%) 17.22 17.11 - 17.90 1.0413 times
Thu 30 April 2026 17.20 (6.24%) 16.37 16.15 - 17.99 1.4524 times
Tue 31 March 2026 16.19 (-6.04%) 17.21 15.70 - 17.71 1.1548 times
Fri 27 February 2026 17.23 (-2.38%) 17.65 17.16 - 17.99 0.8257 times
Fri 30 January 2026 17.65 (4.13%) 17.09 17.07 - 17.76 1.044 times
Wed 31 December 2025 16.95 (-4.24%) 17.54 16.88 - 17.74 0.8688 times
Fri 28 November 2025 17.70 (-0.84%) 17.46 17.18 - 17.98 0.732 times
Fri 31 October 2025 17.85 (-1.6%) 18.12 17.59 - 18.77 1.0454 times
Tue 30 September 2025 18.14 (4.13%) 17.42 17.36 - 19.23 1.0282 times
Fri 29 August 2025 17.42 (-0.97%) 17.44 16.62 - 17.90 0.9722 times

monthly chart VornadoRlty

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 17.74
12 day DMA 17.68
20 day DMA 17.58
35 day DMA 17.56
50 day DMA 17.55
100 day DMA 17.35
150 day DMA 17.39
200 day DMA 17.61

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7317.7417.71
12 day EMA17.6817.6717.65
20 day EMA17.6317.6217.6
35 day EMA17.5717.5617.55
50 day EMA17.5217.5117.5

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7417.7317.7
12 day SMA17.6817.6617.64
20 day SMA17.5817.5517.53
35 day SMA17.5617.5517.54
50 day SMA17.5517.5417.52
100 day SMA17.3517.3517.35
150 day SMA17.3917.3917.39
200 day SMA17.6117.6117.61
Back to top | Use Dark Theme