VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VornadoRlty

Strong Daily Stock price targets for VornadoRlty VNO-M are 15.56 and 16.08

Daily Target 115.47
Daily Target 215.65
Daily Target 315.986666666667
Daily Target 416.17
Daily Target 516.51

Daily price and volume Vornado Rlty

Date Closing Open Range Volume
Mon 23 March 2026 15.84 (-3.77%) 15.86 15.80 - 16.32 2.8499 times
Tue 17 March 2026 16.46 (0.61%) 16.36 16.29 - 16.60 0.5407 times
Mon 16 March 2026 16.36 (-1.27%) 16.45 16.28 - 16.63 1.2087 times
Fri 13 March 2026 16.57 (-0.9%) 16.63 16.57 - 16.77 0.5153 times
Thu 12 March 2026 16.72 (-0.18%) 16.87 16.62 - 16.87 0.6043 times
Wed 11 March 2026 16.75 (-1.12%) 16.93 16.75 - 16.93 0.4326 times
Tue 10 March 2026 16.94 (0.83%) 16.71 16.71 - 17.01 0.617 times
Mon 09 March 2026 16.80 (-2.33%) 17.15 16.66 - 17.19 1.584 times
Fri 06 March 2026 17.20 (-0.12%) 17.03 17.03 - 17.30 1.4822 times
Thu 05 March 2026 17.22 (-0.63%) 17.11 17.11 - 17.23 0.1654 times
Wed 04 March 2026 17.33 (0.76%) 17.71 17.00 - 17.71 0.4707 times

Daily chart VornadoRlty

Weekly price and charts VornadoRlty

Strong weekly Stock price targets for VornadoRlty VNO-M are 15.56 and 16.08

Weekly Target 115.47
Weekly Target 215.65
Weekly Target 315.986666666667
Weekly Target 416.17
Weekly Target 516.51

Weekly price and volumes for Vornado Rlty

Date Closing Open Range Volume
Mon 23 March 2026 15.84 (-3.77%) 15.86 15.80 - 16.32 0.7438 times
Tue 17 March 2026 16.46 (-0.66%) 16.45 16.28 - 16.63 0.4566 times
Fri 13 March 2026 16.57 (-3.66%) 17.15 16.57 - 17.19 0.9796 times
Fri 06 March 2026 17.20 (-0.17%) 17.21 16.58 - 17.71 1.3482 times
Fri 27 February 2026 17.23 (-4.12%) 17.84 17.16 - 17.95 2.4739 times
Fri 20 February 2026 17.97 (0.45%) 17.81 17.77 - 17.99 0.7604 times
Fri 13 February 2026 17.89 (0%) 17.80 17.80 - 17.91 0.1777 times
Fri 13 February 2026 17.89 (0.85%) 17.70 17.55 - 17.91 0.8883 times
Fri 06 February 2026 17.74 (0.51%) 17.65 17.38 - 17.74 0.7222 times
Fri 30 January 2026 17.65 (0.34%) 17.58 17.44 - 17.69 1.4494 times
Fri 23 January 2026 17.59 (-0.23%) 17.48 17.44 - 17.71 2.3194 times

weekly chart VornadoRlty

Monthly price and charts VornadoRlty

Strong monthly Stock price targets for VornadoRlty VNO-M are 14.87 and 16.78

Monthly Target 114.54
Monthly Target 215.19
Monthly Target 316.45
Monthly Target 417.1
Monthly Target 518.36

Monthly price and volumes Vornado Rlty

Date Closing Open Range Volume
Mon 23 March 2026 15.84 (-8.07%) 17.21 15.80 - 17.71 0.6644 times
Fri 27 February 2026 17.23 (-2.38%) 17.65 17.16 - 17.99 0.9458 times
Fri 30 January 2026 17.65 (4.13%) 17.09 17.07 - 17.76 1.196 times
Wed 31 December 2025 16.95 (-4.24%) 17.54 16.88 - 17.74 0.9952 times
Fri 28 November 2025 17.70 (-0.84%) 17.46 17.18 - 17.98 0.8386 times
Fri 31 October 2025 17.85 (-1.6%) 18.12 17.59 - 18.77 1.1975 times
Tue 30 September 2025 18.14 (4.13%) 17.42 17.36 - 19.23 1.1778 times
Fri 29 August 2025 17.42 (-0.97%) 17.44 16.62 - 17.90 1.1137 times
Thu 31 July 2025 17.59 (6.28%) 16.63 16.55 - 17.59 1.039 times
Mon 30 June 2025 16.55 (-1.9%) 16.81 16.50 - 17.26 0.832 times
Fri 30 May 2025 16.87 (-0.06%) 16.78 16.38 - 17.60 0.9061 times

monthly chart VornadoRlty

DMA SMA EMA moving averages of Vornado Rlty VNO-M

DMA (daily moving average) of Vornado Rlty VNO-M

DMA period DMA value
5 day DMA 16.39
12 day DMA 16.78
20 day DMA 17.15
35 day DMA 17.39
50 day DMA 17.43
100 day DMA 17.5
150 day DMA 17.74
200 day DMA 17.58

EMA (exponential moving average) of Vornado Rlty VNO-M

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.5816.64
12 day EMA16.7116.8716.94
20 day EMA16.9617.0817.14
35 day EMA17.1617.2417.29
50 day EMA17.317.3617.4

SMA (simple moving average) of Vornado Rlty VNO-M

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3916.5716.67
12 day SMA16.7816.916.97
20 day SMA17.1517.2617.33
35 day SMA17.3917.4417.47
50 day SMA17.4317.4617.47
100 day SMA17.517.5317.55
150 day SMA17.7417.7517.75
200 day SMA17.5817.5917.59
Back to top | Use Dark Theme