VornadoRlty VNO-M full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVornado Rlty VNO-M WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VornadoRlty Strong Daily Stock price targets for VornadoRlty VNO-M are 16.82 and 17.16 | Daily Target 1 | 16.73 | | Daily Target 2 | 16.9 | | Daily Target 3 | 17.07 | | Daily Target 4 | 17.24 | | Daily Target 5 | 17.41 |
Daily price and volume Vornado Rlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.07 (-0.23%) |
17.14 |
16.90 - 17.24 |
0.5503 times |
Thu 10 July 2025 |
17.11 (0.06%) |
17.13 |
17.10 - 17.24 |
1.2893 times |
Wed 09 July 2025 |
17.10 (0.35%) |
17.05 |
17.01 - 17.13 |
0.8229 times |
Tue 08 July 2025 |
17.04 (0.24%) |
16.95 |
16.95 - 17.05 |
0.3878 times |
Mon 07 July 2025 |
17.00 (-0.41%) |
16.90 |
16.90 - 17.04 |
0.8805 times |
Thu 03 July 2025 |
17.07 (0.12%) |
16.98 |
16.98 - 17.18 |
0.1834 times |
Wed 02 July 2025 |
17.05 (1.85%) |
16.83 |
16.55 - 17.15 |
0.6499 times |
Tue 01 July 2025 |
16.74 (1.15%) |
16.63 |
16.55 - 16.86 |
1.195 times |
Mon 30 June 2025 |
16.55 (-2.93%) |
17.16 |
16.50 - 17.16 |
3.653 times |
Fri 27 June 2025 |
17.05 (-0.35%) |
17.03 |
17.02 - 17.11 |
0.3878 times |
Thu 26 June 2025 |
17.11 (0.41%) |
17.12 |
17.00 - 17.15 |
0.5608 times |
Weekly price and charts VornadoRlty Strong weekly Stock price targets for VornadoRlty VNO-M are 16.99 and 17.33 | Weekly Target 1 | 16.73 | | Weekly Target 2 | 16.9 | | Weekly Target 3 | 17.07 | | Weekly Target 4 | 17.24 | | Weekly Target 5 | 17.41 |
Weekly price and volumes for Vornado Rlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.07 (0%) |
16.90 |
16.90 - 17.24 |
1.1426 times |
Thu 03 July 2025 |
17.07 (0.12%) |
17.16 |
16.50 - 17.18 |
1.6514 times |
Fri 27 June 2025 |
17.05 (-0.76%) |
17.15 |
16.94 - 17.22 |
0.7648 times |
Fri 20 June 2025 |
17.18 (0.59%) |
17.10 |
16.98 - 17.19 |
0.1828 times |
Fri 13 June 2025 |
17.08 (0.41%) |
17.05 |
17.02 - 17.26 |
1.3087 times |
Fri 06 June 2025 |
17.01 (0.83%) |
16.81 |
16.76 - 17.16 |
0.7358 times |
Fri 30 May 2025 |
16.87 (1.63%) |
16.74 |
16.46 - 17.01 |
1.2949 times |
Fri 23 May 2025 |
16.60 (-4.1%) |
17.26 |
16.38 - 17.32 |
0.9247 times |
Fri 16 May 2025 |
17.31 (1.52%) |
17.32 |
17.23 - 17.60 |
1.3665 times |
Fri 09 May 2025 |
17.05 (1.49%) |
16.69 |
16.62 - 17.14 |
0.6277 times |
Fri 02 May 2025 |
16.80 (-0.3%) |
16.78 |
16.58 - 17.19 |
0.844 times |
Monthly price and charts VornadoRlty Strong monthly Stock price targets for VornadoRlty VNO-M are 16.81 and 17.5 | Monthly Target 1 | 16.26 | | Monthly Target 2 | 16.67 | | Monthly Target 3 | 16.953333333333 | | Monthly Target 4 | 17.36 | | Monthly Target 5 | 17.64 |
Monthly price and volumes Vornado Rlty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
17.07 (3.14%) |
16.63 |
16.55 - 17.24 |
0.2415 times |
Mon 30 June 2025 |
16.55 (-1.9%) |
16.81 |
16.50 - 17.26 |
0.5652 times |
Fri 30 May 2025 |
16.87 (-0.06%) |
16.78 |
16.38 - 17.60 |
0.6155 times |
Wed 30 April 2025 |
16.88 (3.3%) |
16.40 |
14.75 - 17.19 |
1.2581 times |
Mon 31 March 2025 |
16.34 (-10.47%) |
18.29 |
16.28 - 18.38 |
1.8148 times |
Fri 28 February 2025 |
18.25 (4.11%) |
17.59 |
17.00 - 18.29 |
0.5703 times |
Fri 31 January 2025 |
17.53 (2.04%) |
17.48 |
16.52 - 18.99 |
0.9057 times |
Tue 31 December 2024 |
17.18 (-4.34%) |
18.19 |
16.80 - 18.46 |
0.9364 times |
Tue 26 November 2024 |
17.96 (-1.48%) |
18.32 |
17.33 - 18.67 |
1.0601 times |
Thu 31 October 2024 |
18.23 (1.67%) |
18.08 |
17.90 - 18.83 |
2.0325 times |
Mon 30 September 2024 |
17.93 (4%) |
17.22 |
17.11 - 18.43 |
2.1756 times |
DMA SMA EMA moving averages of Vornado Rlty VNO-M
DMA (daily moving average) of Vornado Rlty VNO-M
| DMA period | DMA value | | 5 day DMA | 17.06 | | 12 day DMA | 16.99 | | 20 day DMA | 17.04 | | 35 day DMA | 16.97 | | 50 day DMA | 17 | | 100 day DMA | 16.95 | | 150 day DMA | 17.16 | | 200 day DMA | 17.4 | EMA (exponential moving average) of Vornado Rlty VNO-M
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.06 | 17.06 | 17.03 | | 12 day EMA | 17.04 | 17.03 | 17.02 | | 20 day EMA | 17.02 | 17.02 | 17.01 | | 35 day EMA | 17.01 | 17.01 | 17 | | 50 day EMA | 16.98 | 16.98 | 16.97 |
SMA (simple moving average) of Vornado Rlty VNO-M
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.06 | 17.06 | 17.05 | | 12 day SMA | 16.99 | 17 | 17 | | 20 day SMA | 17.04 | 17.05 | 17.05 | | 35 day SMA | 16.97 | 16.97 | 16.98 | | 50 day SMA | 17 | 17.01 | 17 | | 100 day SMA | 16.95 | 16.95 | 16.96 | | 150 day SMA | 17.16 | 17.16 | 17.17 | | 200 day SMA | 17.4 | 17.41 | 17.41 |
|
|
