CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiveo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CiveoCorporation Strong Daily Stock price targets for CiveoCorporation CVEO are 20.15 and 21.22 | Daily Target 1 | 19.26 | | Daily Target 2 | 19.96 | | Daily Target 3 | 20.33 | | Daily Target 4 | 21.03 | | Daily Target 5 | 21.4 |
Daily price and volume Civeo Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
20.66 (7.05%) |
19.63 |
19.63 - 20.70 |
1.4256 times |
| Wed 07 May 2025 |
19.30 (0.84%) |
19.24 |
19.11 - 19.66 |
0.5814 times |
| Tue 06 May 2025 |
19.14 (-0.83%) |
19.32 |
18.89 - 19.57 |
0.9257 times |
| Mon 05 May 2025 |
19.30 (1.63%) |
18.67 |
18.66 - 19.38 |
1.1445 times |
| Fri 02 May 2025 |
18.99 (1.66%) |
18.84 |
18.61 - 19.58 |
1.3669 times |
| Thu 01 May 2025 |
18.68 (-1.63%) |
18.86 |
18.68 - 19.77 |
1.2382 times |
| Wed 30 April 2025 |
18.99 (-5.48%) |
20.32 |
18.01 - 20.32 |
1.8199 times |
| Tue 29 April 2025 |
20.09 (0%) |
20.00 |
19.87 - 20.30 |
0.4781 times |
| Mon 28 April 2025 |
20.09 (-0.25%) |
20.35 |
19.84 - 20.65 |
0.4257 times |
| Fri 25 April 2025 |
20.14 (1.36%) |
19.76 |
19.32 - 20.23 |
0.5941 times |
| Thu 24 April 2025 |
19.87 (1.27%) |
19.72 |
19.29 - 19.91 |
0.4066 times |
Weekly price and charts CiveoCorporation Strong weekly Stock price targets for CiveoCorporation CVEO are 19.66 and 21.7 | Weekly Target 1 | 17.97 | | Weekly Target 2 | 19.31 | | Weekly Target 3 | 20.006666666667 | | Weekly Target 4 | 21.35 | | Weekly Target 5 | 22.05 |
Weekly price and volumes for Civeo Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
20.66 (8.79%) |
18.67 |
18.66 - 20.70 |
1.6065 times |
| Fri 02 May 2025 |
18.99 (-5.71%) |
20.35 |
18.01 - 20.65 |
2.0997 times |
| Fri 25 April 2025 |
20.14 (2.34%) |
19.58 |
19.00 - 20.23 |
0.5765 times |
| Thu 17 April 2025 |
19.68 (1.39%) |
19.58 |
19.19 - 19.89 |
0.161 times |
| Wed 16 April 2025 |
19.41 (0%) |
19.58 |
19.19 - 19.89 |
0 times |
| Wed 16 April 2025 |
19.41 (-0.36%) |
19.80 |
19.19 - 20.44 |
0.5691 times |
| Fri 11 April 2025 |
19.48 (-10.64%) |
21.40 |
18.99 - 21.57 |
1.3031 times |
| Fri 04 April 2025 |
21.80 (-4.6%) |
22.96 |
21.46 - 24.28 |
1.4765 times |
| Fri 28 March 2025 |
22.85 (7.83%) |
21.56 |
21.24 - 23.88 |
0.7023 times |
| Fri 21 March 2025 |
21.19 (3.01%) |
20.56 |
20.46 - 22.65 |
1.5053 times |
| Fri 14 March 2025 |
20.57 (-7.22%) |
22.04 |
20.26 - 22.62 |
1.3451 times |
Monthly price and charts CiveoCorporation Strong monthly Stock price targets for CiveoCorporation CVEO are 19.64 and 21.73 | Monthly Target 1 | 17.9 | | Monthly Target 2 | 19.28 | | Monthly Target 3 | 19.99 | | Monthly Target 4 | 21.37 | | Monthly Target 5 | 22.08 |
Monthly price and volumes Civeo Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
20.66 (8.79%) |
18.86 |
18.61 - 20.70 |
0.5778 times |
| Wed 30 April 2025 |
18.99 (-17.43%) |
23.15 |
18.01 - 24.28 |
1.0912 times |
| Mon 31 March 2025 |
23.00 (6.98%) |
21.50 |
20.26 - 23.88 |
1.3181 times |
| Fri 28 February 2025 |
21.50 (-8.67%) |
23.28 |
20.68 - 27.55 |
1.8952 times |
| Fri 31 January 2025 |
23.54 (3.61%) |
22.81 |
22.44 - 24.75 |
1.2947 times |
| Tue 31 December 2024 |
22.72 (-2.95%) |
22.96 |
21.15 - 24.06 |
0.6734 times |
| Tue 26 November 2024 |
23.41 (-8.73%) |
25.66 |
23.11 - 26.80 |
0.8941 times |
| Thu 31 October 2024 |
25.65 (-6.39%) |
27.37 |
24.07 - 28.23 |
0.6698 times |
| Mon 30 September 2024 |
27.40 (-3.69%) |
28.45 |
26.34 - 28.92 |
0.7871 times |
| Fri 30 August 2024 |
28.45 (4.6%) |
27.02 |
25.10 - 28.66 |
0.7985 times |
| Wed 31 July 2024 |
27.20 (9.15%) |
24.82 |
22.36 - 27.50 |
0.4918 times |
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
| DMA period | DMA value | | 5 day DMA | 19.48 | | 12 day DMA | 19.57 | | 20 day DMA | 19.57 | | 35 day DMA | 20.56 | | 50 day DMA | 20.94 | | 100 day DMA | 22.33 | | 150 day DMA | 23.53 | | 200 day DMA | 24.46 | EMA (exponential moving average) of Civeo Corporation CVEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.71 | 19.24 | 19.21 | | 12 day EMA | 19.63 | 19.44 | 19.47 | | 20 day EMA | 19.88 | 19.8 | 19.85 | | 35 day EMA | 20.53 | 20.52 | 20.59 | | 50 day EMA | 21.29 | 21.32 | 21.4 |
SMA (simple moving average) of Civeo Corporation CVEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.48 | 19.08 | 19.02 | | 12 day SMA | 19.57 | 19.46 | 19.5 | | 20 day SMA | 19.57 | 19.51 | 19.59 | | 35 day SMA | 20.56 | 20.6 | 20.64 | | 50 day SMA | 20.94 | 21.06 | 21.21 | | 100 day SMA | 22.33 | 22.36 | 22.4 | | 150 day SMA | 23.53 | 23.58 | 23.63 | | 200 day SMA | 24.46 | 24.48 | 24.51 |
|
|
