Login or Join
HomepageCiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CiveoCorporation
Strong Daily Stock price targets for CiveoCorporation CVEO are 34.63 and 35.82
| Daily Target 1 | 33.7 |
| Daily Target 2 | 34.36 |
| Daily Target 3 | 34.886666666667 |
| Daily Target 4 | 35.55 |
| Daily Target 5 | 36.08 |
Daily price and volume Civeo Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 35.03 (2.4%) | 34.22 | 34.22 - 35.41 | 0.7509 times | Wed 15 July 2026 | 34.21 (6.84%) | 31.98 | 31.98 - 34.48 | 2.0053 times | Tue 14 July 2026 | 32.02 (2.79%) | 31.14 | 31.09 - 32.06 | 0.5192 times | Mon 13 July 2026 | 31.15 (-1.7%) | 31.54 | 31.15 - 32.10 | 0.5025 times | Fri 10 July 2026 | 31.69 (2.42%) | 30.80 | 30.41 - 31.70 | 0.3414 times | Thu 09 July 2026 | 30.94 (-3.31%) | 32.04 | 30.49 - 32.30 | 0.9213 times | Wed 08 July 2026 | 32.00 (0.91%) | 31.54 | 31.54 - 32.71 | 0.557 times | Tue 07 July 2026 | 31.71 (-0.97%) | 31.70 | 31.32 - 32.28 | 1.0896 times | Mon 06 July 2026 | 32.02 (6.73%) | 30.67 | 30.04 - 32.23 | 1.7593 times | Thu 02 July 2026 | 30.00 (-11.14%) | 33.94 | 29.35 - 33.94 | 1.5534 times | Wed 01 July 2026 | 33.76 (-3.54%) | 35.06 | 33.44 - 35.06 | 0.3683 times |
Weekly price and charts CiveoCorporation
Strong weekly Stock price targets for CiveoCorporation CVEO are 33.06 and 37.38
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 32.28 |
| Weekly Target 3 | 33.843333333333 |
| Weekly Target 4 | 36.6 |
| Weekly Target 5 | 38.16 |
Weekly price and volumes for Civeo Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 35.03 (10.54%) | 31.54 | 31.09 - 35.41 | 1.2003 times | Fri 10 July 2026 | 31.69 (5.63%) | 30.67 | 30.04 - 32.71 | 1.4833 times | Thu 02 July 2026 | 30.00 (-11.3%) | 33.80 | 29.35 - 35.14 | 0.8916 times | Fri 26 June 2026 | 33.82 (0.68%) | 33.44 | 32.46 - 34.61 | 2.8817 times | Thu 18 June 2026 | 33.59 (-2.72%) | 34.48 | 32.76 - 34.53 | 0.4327 times | Fri 12 June 2026 | 34.53 (-0.23%) | 34.69 | 33.99 - 36.00 | 0.502 times | Fri 05 June 2026 | 34.61 (1.35%) | 34.01 | 33.79 - 36.32 | 0.5429 times | Fri 29 May 2026 | 34.15 (1.64%) | 33.72 | 33.47 - 35.64 | 0.5996 times | Fri 22 May 2026 | 33.60 (-1.21%) | 34.26 | 32.76 - 34.52 | 0.5028 times | Fri 15 May 2026 | 34.01 (9.15%) | 32.16 | 31.17 - 36.50 | 0.9632 times | Fri 08 May 2026 | 31.16 (0.48%) | 31.48 | 30.51 - 31.88 | 0.1892 times |
Monthly price and charts CiveoCorporation
Strong monthly Stock price targets for CiveoCorporation CVEO are 29.16 and 35.22
| Monthly Target 1 | 27.2 |
| Monthly Target 2 | 31.12 |
| Monthly Target 3 | 33.263333333333 |
| Monthly Target 4 | 37.18 |
| Monthly Target 5 | 39.32 |
Monthly price and volumes Civeo Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 35.03 (0.09%) | 35.06 | 29.35 - 35.41 | 1.3447 times | Tue 30 June 2026 | 35.00 (2.49%) | 34.01 | 32.46 - 36.32 | 1.8943 times | Fri 29 May 2026 | 34.15 (7.05%) | 32.20 | 29.88 - 36.50 | 1.1402 times | Thu 30 April 2026 | 31.90 (20.56%) | 26.75 | 26.05 - 32.07 | 0.9256 times | Tue 31 March 2026 | 26.46 (-4.44%) | 27.81 | 24.58 - 29.74 | 0.8574 times | Fri 27 February 2026 | 27.69 (9.36%) | 25.25 | 25.25 - 29.33 | 1.1499 times | Fri 30 January 2026 | 25.32 (10.71%) | 22.89 | 22.67 - 25.47 | 0.4489 times | Wed 31 December 2025 | 22.87 (2.6%) | 22.34 | 21.76 - 23.63 | 0.5248 times | Fri 28 November 2025 | 22.29 (7.27%) | 22.91 | 20.97 - 23.18 | 0.5449 times | Fri 31 October 2025 | 20.78 (-9.65%) | 22.91 | 19.75 - 23.58 | 1.1692 times | Tue 30 September 2025 | 23.00 (-3.16%) | 23.61 | 22.30 - 23.82 | 0.8414 times |
Indicator Analysis of CiveoCorporation
Please login to view indicator analysis. or View indicator analysis of CiveoCorporation CVEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 32.46 |
| 20 day DMA | 32.86 |
| 35 day DMA | 33.53 |
| 50 day DMA | 33.39 |
| 100 day DMA | 31.09 |
| 150 day DMA | 29.08 |
| 200 day DMA | 27.32 |
EMA (exponential moving average) of Civeo Corporation CVEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.37 | 32.54 | 31.7 |
| 12 day EMA | 32.86 | 32.47 | 32.15 |
| 20 day EMA | 32.92 | 32.7 | 32.54 |
| 35 day EMA | 32.97 | 32.85 | 32.77 |
| 50 day EMA | 33.19 | 33.11 | 33.06 |
SMA (simple moving average) of Civeo Corporation CVEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 32 | 31.56 |
| 12 day SMA | 32.46 | 32.43 | 32.4 |
| 20 day SMA | 32.86 | 32.77 | 32.73 |
| 35 day SMA | 33.53 | 33.53 | 33.52 |
| 50 day SMA | 33.39 | 33.32 | 33.25 |
| 100 day SMA | 31.09 | 31.02 | 30.97 |
| 150 day SMA | 29.08 | 29 | 28.92 |
| 200 day SMA | 27.32 | 27.26 | 27.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.