CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiveo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CiveoCorporation Strong Daily Stock price targets for CiveoCorporation CVEO are 21.79 and 22.71 | Daily Target 1 | 21.04 | | Daily Target 2 | 21.62 | | Daily Target 3 | 21.96 | | Daily Target 4 | 22.54 | | Daily Target 5 | 22.88 |
Daily price and volume Civeo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.20 (0.36%) |
22.18 |
21.38 - 22.30 |
0.5195 times |
Thu 06 November 2025 |
22.12 (0.23%) |
22.10 |
22.05 - 22.33 |
0.5015 times |
Wed 05 November 2025 |
22.07 (-1.82%) |
22.00 |
21.15 - 22.19 |
0.9251 times |
Tue 04 November 2025 |
22.48 (8.18%) |
22.91 |
22.41 - 23.18 |
0.6667 times |
Fri 31 October 2025 |
20.78 (0%) |
22.21 |
20.60 - 22.41 |
2.5188 times |
Fri 31 October 2025 |
20.78 (-8.74%) |
22.21 |
20.60 - 22.41 |
2.5188 times |
Thu 30 October 2025 |
22.77 (0.22%) |
22.65 |
22.58 - 23.10 |
0.851 times |
Wed 29 October 2025 |
22.72 (-0.18%) |
22.80 |
22.58 - 22.95 |
0.3941 times |
Tue 28 October 2025 |
22.76 (-1.13%) |
22.85 |
22.54 - 22.92 |
0.7228 times |
Mon 27 October 2025 |
23.02 (-1.62%) |
23.46 |
23.02 - 23.58 |
0.3818 times |
Fri 24 October 2025 |
23.40 (0.56%) |
23.42 |
23.20 - 23.53 |
0.4882 times |
Weekly price and charts CiveoCorporation Strong weekly Stock price targets for CiveoCorporation CVEO are 20.66 and 22.69 | Weekly Target 1 | 20.15 | | Weekly Target 2 | 21.17 | | Weekly Target 3 | 22.176666666667 | | Weekly Target 4 | 23.2 | | Weekly Target 5 | 24.21 |
Weekly price and volumes for Civeo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.20 (6.83%) |
22.91 |
21.15 - 23.18 |
0.8296 times |
Fri 31 October 2025 |
20.78 (0%) |
22.21 |
20.60 - 22.41 |
0.7997 times |
Fri 31 October 2025 |
20.78 (-11.2%) |
23.46 |
20.60 - 23.58 |
1.5457 times |
Fri 24 October 2025 |
23.40 (9.76%) |
21.49 |
21.40 - 23.53 |
0.9915 times |
Fri 17 October 2025 |
21.32 (-2.02%) |
20.13 |
19.75 - 21.46 |
1.4477 times |
Tue 07 October 2025 |
21.76 (-1.76%) |
22.09 |
21.56 - 22.24 |
0.3198 times |
Fri 03 October 2025 |
22.15 (-2.16%) |
22.69 |
22.07 - 23.44 |
1.0122 times |
Fri 26 September 2025 |
22.64 (-0.18%) |
22.51 |
22.37 - 23.13 |
0.8425 times |
Fri 19 September 2025 |
22.68 (-0.66%) |
22.81 |
22.55 - 23.25 |
0.9999 times |
Fri 12 September 2025 |
22.83 (-2.44%) |
23.43 |
22.77 - 23.55 |
1.2113 times |
Fri 05 September 2025 |
23.40 (-1.47%) |
23.61 |
22.82 - 23.82 |
0.6161 times |
Monthly price and charts CiveoCorporation Strong monthly Stock price targets for CiveoCorporation CVEO are 20.66 and 22.69 | Monthly Target 1 | 20.15 | | Monthly Target 2 | 21.17 | | Monthly Target 3 | 22.176666666667 | | Monthly Target 4 | 23.2 | | Monthly Target 5 | 24.21 |
Monthly price and volumes Civeo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
22.20 (6.83%) |
22.91 |
21.15 - 23.18 |
0.166 times |
Fri 31 October 2025 |
20.78 (-9.65%) |
22.91 |
19.75 - 23.58 |
1.1391 times |
Tue 30 September 2025 |
23.00 (-3.16%) |
23.61 |
22.30 - 23.82 |
0.8197 times |
Fri 29 August 2025 |
23.75 (-4.96%) |
24.71 |
21.60 - 24.71 |
0.8495 times |
Thu 31 July 2025 |
24.99 (8.23%) |
23.00 |
23.00 - 25.02 |
0.8471 times |
Mon 30 June 2025 |
23.09 (5.87%) |
21.93 |
21.51 - 23.74 |
1.1214 times |
Fri 30 May 2025 |
21.81 (14.85%) |
18.86 |
18.61 - 21.99 |
1.2743 times |
Wed 30 April 2025 |
18.99 (-17.43%) |
23.15 |
18.01 - 24.28 |
0.959 times |
Mon 31 March 2025 |
23.00 (6.98%) |
21.50 |
20.26 - 23.88 |
1.1584 times |
Fri 28 February 2025 |
21.50 (-8.67%) |
23.28 |
20.68 - 27.55 |
1.6655 times |
Fri 31 January 2025 |
23.54 (3.61%) |
22.81 |
22.44 - 24.75 |
1.1378 times |
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
| DMA period | DMA value | | 5 day DMA | 21.93 | | 12 day DMA | 22.36 | | 20 day DMA | 22 | | 35 day DMA | 22.25 | | 50 day DMA | 22.57 | | 100 day DMA | 22.99 | | 150 day DMA | 22.24 | | 200 day DMA | 22.53 | EMA (exponential moving average) of Civeo Corporation CVEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.09 | 22.03 | 21.98 | | 12 day EMA | 22.12 | 22.1 | 22.1 | | 20 day EMA | 22.18 | 22.18 | 22.19 | | 35 day EMA | 22.36 | 22.37 | 22.39 | | 50 day EMA | 22.56 | 22.57 | 22.59 |
SMA (simple moving average) of Civeo Corporation CVEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.93 | 21.65 | 21.78 | | 12 day SMA | 22.36 | 22.38 | 22.4 | | 20 day SMA | 22 | 21.98 | 21.97 | | 35 day SMA | 22.25 | 22.27 | 22.28 | | 50 day SMA | 22.57 | 22.6 | 22.64 | | 100 day SMA | 22.99 | 22.99 | 23 | | 150 day SMA | 22.24 | 22.25 | 22.25 | | 200 day SMA | 22.53 | 22.54 | 22.55 |
|
|
