CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CiveoCorporation

Strong Daily Stock price targets for CiveoCorporation CVEO are 27.99 and 28.57

Daily Target 127.83
Daily Target 228.15
Daily Target 328.413333333333
Daily Target 428.73
Daily Target 528.99

Daily price and volume Civeo Corporation

Date Closing Open Range Volume
Fri 20 February 2026 28.46 (-0.11%) 28.53 28.10 - 28.68 0.2846 times
Thu 19 February 2026 28.49 (-1.28%) 28.66 28.26 - 29.10 0.5764 times
Wed 18 February 2026 28.86 (0.42%) 28.93 28.41 - 29.33 0.8219 times
Tue 17 February 2026 28.74 (0.1%) 28.71 28.26 - 28.93 0.4642 times
Fri 13 February 2026 28.71 (0%) 28.49 28.20 - 29.20 3.3114 times
Fri 13 February 2026 28.71 (0.28%) 28.49 28.20 - 29.20 3.3114 times
Thu 12 February 2026 28.63 (-1.24%) 28.90 27.82 - 29.18 0.2448 times
Wed 11 February 2026 28.99 (3.28%) 28.30 28.19 - 28.99 0.3389 times
Tue 10 February 2026 28.07 (0.68%) 27.97 27.97 - 28.33 0.3483 times
Mon 09 February 2026 27.88 (1.2%) 27.52 27.00 - 28.35 0.2983 times
Fri 06 February 2026 27.55 (3.22%) 26.94 26.85 - 27.62 0.6698 times

Daily chart CiveoCorporation

Weekly price and charts CiveoCorporation

Strong weekly Stock price targets for CiveoCorporation CVEO are 27.67 and 28.9

Weekly Target 127.4
Weekly Target 227.93
Weekly Target 328.63
Weekly Target 429.16
Weekly Target 529.86

Weekly price and volumes for Civeo Corporation

Date Closing Open Range Volume
Fri 20 February 2026 28.46 (-0.87%) 28.71 28.10 - 29.33 1.1794 times
Fri 13 February 2026 28.71 (0%) 28.49 28.20 - 29.20 1.8191 times
Fri 13 February 2026 28.71 (4.21%) 27.52 27.00 - 29.20 2.4949 times
Fri 06 February 2026 27.55 (8.81%) 25.25 25.25 - 27.62 1.3203 times
Fri 30 January 2026 25.32 (1.44%) 25.01 24.49 - 25.36 0.6309 times
Fri 23 January 2026 24.96 (0.85%) 24.96 24.49 - 25.47 0.5736 times
Fri 16 January 2026 24.75 (0.36%) 24.52 24.12 - 24.97 0.7733 times
Fri 09 January 2026 24.66 (6.11%) 23.41 23.41 - 24.78 0.7769 times
Fri 02 January 2026 23.24 (0.3%) 23.23 22.64 - 23.50 0.3425 times
Mon 29 December 2025 23.17 (-0.47%) 23.23 23.16 - 23.50 0.0891 times
Fri 26 December 2025 23.28 (1.35%) 22.80 22.56 - 23.63 0.393 times

weekly chart CiveoCorporation

Monthly price and charts CiveoCorporation

Strong monthly Stock price targets for CiveoCorporation CVEO are 26.86 and 30.94

Monthly Target 123.6
Monthly Target 226.03
Monthly Target 327.68
Monthly Target 430.11
Monthly Target 531.76

Monthly price and volumes Civeo Corporation

Date Closing Open Range Volume
Fri 20 February 2026 28.46 (12.4%) 25.25 25.25 - 29.33 1.2071 times
Fri 30 January 2026 25.32 (10.71%) 22.89 22.67 - 25.47 0.5106 times
Wed 31 December 2025 22.87 (2.6%) 22.34 21.76 - 23.63 0.597 times
Fri 28 November 2025 22.29 (7.27%) 22.91 20.97 - 23.18 0.6199 times
Fri 31 October 2025 20.78 (-9.65%) 22.91 19.75 - 23.58 1.33 times
Tue 30 September 2025 23.00 (-3.16%) 23.61 22.30 - 23.82 0.9571 times
Fri 29 August 2025 23.75 (-4.96%) 24.71 21.60 - 24.71 0.9919 times
Thu 31 July 2025 24.99 (8.23%) 23.00 23.00 - 25.02 0.9891 times
Mon 30 June 2025 23.09 (5.87%) 21.93 21.51 - 23.74 1.3094 times
Fri 30 May 2025 21.81 (14.85%) 18.86 18.61 - 21.99 1.4879 times
Wed 30 April 2025 18.99 (-17.43%) 23.15 18.01 - 24.28 1.1197 times

monthly chart CiveoCorporation

DMA SMA EMA moving averages of Civeo Corporation CVEO

DMA (daily moving average) of Civeo Corporation CVEO

DMA period DMA value
5 day DMA 28.65
12 day DMA 28.32
20 day DMA 27.15
35 day DMA 25.98
50 day DMA 25.07
100 day DMA 23.56
150 day DMA 23.51
200 day DMA 23.12

EMA (exponential moving average) of Civeo Corporation CVEO

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5528.628.65
12 day EMA28.0828.0127.92
20 day EMA27.3827.2727.14
35 day EMA26.3126.1826.04
50 day EMA25.1925.0624.92

SMA (simple moving average) of Civeo Corporation CVEO

SMA period SMA current SMA prev SMA prev2
5 day SMA28.6528.728.73
12 day SMA28.3228.1327.91
20 day SMA27.1526.9726.81
35 day SMA25.9825.8225.67
50 day SMA25.0724.9524.82
100 day SMA23.5623.523.44
150 day SMA23.5123.4823.45
200 day SMA23.1223.0823.03
Back to top | Use Dark Theme