CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civeo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets CiveoCorporation

Strong Daily Stock price targets for CiveoCorporation CVEO are 33.61 and 34.58

Daily Target 133.43
Daily Target 233.79
Daily Target 334.4
Daily Target 434.76
Daily Target 535.37

Daily price and volume Civeo Corporation

Date Closing Open Range Volume
Fri 29 May 2026 34.15 (-2.29%) 34.86 34.04 - 35.01 0.7471 times
Thu 28 May 2026 34.95 (1.33%) 34.40 33.47 - 35.26 0.9851 times
Wed 27 May 2026 34.49 (-1.63%) 34.82 34.36 - 35.64 0.8107 times
Tue 26 May 2026 35.06 (4.35%) 33.72 33.56 - 35.56 2.4857 times
Fri 22 May 2026 33.60 (-1.75%) 34.00 33.54 - 34.51 0.5167 times
Thu 21 May 2026 34.20 (1.57%) 33.53 33.14 - 34.25 0.9367 times
Wed 20 May 2026 33.67 (-1.03%) 33.82 32.84 - 34.52 0.5587 times
Tue 19 May 2026 34.02 (1.16%) 33.30 32.76 - 34.45 1.5388 times
Mon 18 May 2026 33.63 (-1.12%) 34.26 33.60 - 34.45 0.6656 times
Fri 15 May 2026 34.01 (-4.36%) 35.00 33.93 - 35.00 0.7547 times
Thu 14 May 2026 35.56 (6.88%) 33.02 32.50 - 36.50 3.3677 times

Daily chart CiveoCorporation

Weekly price and charts CiveoCorporation

Strong weekly Stock price targets for CiveoCorporation CVEO are 33.81 and 35.98

Weekly Target 132.25
Weekly Target 233.2
Weekly Target 334.42
Weekly Target 435.37
Weekly Target 536.59

Weekly price and volumes for Civeo Corporation

Date Closing Open Range Volume
Fri 29 May 2026 34.15 (1.64%) 33.72 33.47 - 35.64 1.1624 times
Fri 22 May 2026 33.60 (-1.21%) 34.26 32.76 - 34.52 0.9747 times
Fri 15 May 2026 34.01 (9.15%) 32.16 31.17 - 36.50 1.8673 times
Fri 08 May 2026 31.16 (0.48%) 31.48 30.51 - 31.88 0.3669 times
Wed 06 May 2026 31.01 (-0.64%) 31.40 29.88 - 32.23 0.6234 times
Fri 01 May 2026 31.21 (-0.79%) 31.55 30.64 - 34.80 0.8791 times
Fri 24 April 2026 31.46 (4.24%) 30.35 30.13 - 31.50 0.6811 times
Fri 17 April 2026 30.18 (6.31%) 28.46 27.62 - 30.33 1.3098 times
Fri 10 April 2026 28.39 (7.42%) 26.47 26.46 - 28.61 1.5546 times
Thu 02 April 2026 26.43 (-2.44%) 27.06 25.80 - 27.39 0.5808 times
Fri 27 March 2026 27.09 (-0.44%) 27.35 26.94 - 28.68 0.4663 times

weekly chart CiveoCorporation

Monthly price and charts CiveoCorporation

Strong monthly Stock price targets for CiveoCorporation CVEO are 32.02 and 38.64

Monthly Target 126.89
Monthly Target 230.52
Monthly Target 333.51
Monthly Target 437.14
Monthly Target 540.13

Monthly price and volumes Civeo Corporation

Date Closing Open Range Volume
Fri 29 May 2026 34.15 (7.05%) 32.20 29.88 - 36.50 1.3455 times
Thu 30 April 2026 31.90 (20.56%) 26.75 26.05 - 32.07 1.0922 times
Tue 31 March 2026 26.46 (-4.44%) 27.81 24.58 - 29.74 1.0117 times
Fri 27 February 2026 27.69 (9.36%) 25.25 25.25 - 29.33 1.3569 times
Fri 30 January 2026 25.32 (10.71%) 22.89 22.67 - 25.47 0.5297 times
Wed 31 December 2025 22.87 (2.6%) 22.34 21.76 - 23.63 0.6193 times
Fri 28 November 2025 22.29 (7.27%) 22.91 20.97 - 23.18 0.643 times
Fri 31 October 2025 20.78 (-9.65%) 22.91 19.75 - 23.58 1.3797 times
Tue 30 September 2025 23.00 (-3.16%) 23.61 22.30 - 23.82 0.9929 times
Fri 29 August 2025 23.75 (-4.96%) 24.71 21.60 - 24.71 1.029 times
Thu 31 July 2025 24.99 (8.23%) 23.00 23.00 - 25.02 1.026 times

monthly chart CiveoCorporation

DMA SMA EMA moving averages of Civeo Corporation CVEO

DMA (daily moving average) of Civeo Corporation CVEO

DMA period DMA value
5 day DMA 34.45
12 day DMA 34.22
20 day DMA 33.08
35 day DMA 32.03
50 day DMA 30.6
100 day DMA 28.77
150 day DMA 26.65
200 day DMA 25.65

EMA (exponential moving average) of Civeo Corporation CVEO

EMA period EMA current EMA prev EMA prev2
5 day EMA34.434.5234.3
12 day EMA33.9133.8733.67
20 day EMA33.2633.1732.98
35 day EMA32.0331.931.72
50 day EMA30.830.6630.49

SMA (simple moving average) of Civeo Corporation CVEO

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4534.4634.2
12 day SMA34.2234.0633.81
20 day SMA33.0832.9332.78
35 day SMA32.0331.8731.66
50 day SMA30.630.4830.35
100 day SMA28.7728.6728.56
150 day SMA26.6526.5826.49
200 day SMA25.6525.625.54
Back to top | Use Dark Theme