CiveoCorporation CVEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICiveo Corporation CVEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets CiveoCorporation Strong Daily Stock price targets for CiveoCorporation CVEO are 23.8 and 24.32 | Daily Target 1 | 23.71 | | Daily Target 2 | 23.89 | | Daily Target 3 | 24.226666666667 | | Daily Target 4 | 24.41 | | Daily Target 5 | 24.75 |
Daily price and volume Civeo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.08 (-1.79%) |
24.43 |
24.04 - 24.56 |
0.6523 times |
Thu 10 July 2025 |
24.52 (1.74%) |
24.03 |
23.97 - 24.59 |
0.3805 times |
Wed 09 July 2025 |
24.10 (1.01%) |
24.00 |
23.74 - 24.17 |
0.7967 times |
Tue 08 July 2025 |
23.86 (1.14%) |
23.62 |
23.62 - 24.05 |
0.9831 times |
Mon 07 July 2025 |
23.59 (-1.34%) |
23.68 |
23.47 - 24.11 |
0.9753 times |
Thu 03 July 2025 |
23.91 (1.49%) |
23.55 |
23.55 - 24.06 |
0.7113 times |
Wed 02 July 2025 |
23.56 (1.77%) |
23.17 |
23.17 - 23.61 |
0.9365 times |
Tue 01 July 2025 |
23.15 (0.26%) |
23.00 |
23.00 - 23.73 |
1.0809 times |
Mon 30 June 2025 |
23.09 (1.49%) |
22.83 |
22.70 - 23.50 |
2.0516 times |
Fri 27 June 2025 |
22.75 (-1.22%) |
23.02 |
22.51 - 23.41 |
1.4319 times |
Thu 26 June 2025 |
23.03 (1.63%) |
22.67 |
22.67 - 23.20 |
1.275 times |
Weekly price and charts CiveoCorporation Strong weekly Stock price targets for CiveoCorporation CVEO are 23.78 and 24.9 | Weekly Target 1 | 22.93 | | Weekly Target 2 | 23.5 | | Weekly Target 3 | 24.046666666667 | | Weekly Target 4 | 24.62 | | Weekly Target 5 | 25.17 |
Weekly price and volumes for Civeo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.08 (0.71%) |
23.68 |
23.47 - 24.59 |
0.6006 times |
Thu 03 July 2025 |
23.91 (5.1%) |
22.83 |
22.70 - 24.06 |
0.7579 times |
Fri 27 June 2025 |
22.75 (2.29%) |
22.17 |
21.58 - 23.41 |
1.0941 times |
Fri 20 June 2025 |
22.24 (-0.09%) |
22.26 |
22.01 - 22.81 |
0.7885 times |
Fri 13 June 2025 |
22.26 (-2.54%) |
23.00 |
22.12 - 23.74 |
1.3058 times |
Fri 06 June 2025 |
22.84 (4.72%) |
21.93 |
21.51 - 23.20 |
1.0616 times |
Fri 30 May 2025 |
21.81 (4.45%) |
20.97 |
20.96 - 21.99 |
0.8242 times |
Fri 23 May 2025 |
20.88 (-1.28%) |
20.89 |
20.47 - 21.42 |
1.2223 times |
Fri 16 May 2025 |
21.15 (1.1%) |
21.39 |
20.43 - 21.72 |
0.929 times |
Fri 09 May 2025 |
20.92 (10.16%) |
18.67 |
18.66 - 21.21 |
1.416 times |
Fri 02 May 2025 |
18.99 (-5.71%) |
20.35 |
18.01 - 20.65 |
1.6521 times |
Monthly price and charts CiveoCorporation Strong monthly Stock price targets for CiveoCorporation CVEO are 23.54 and 25.13 | Monthly Target 1 | 22.3 | | Monthly Target 2 | 23.19 | | Monthly Target 3 | 23.89 | | Monthly Target 4 | 24.78 | | Monthly Target 5 | 25.48 |
Monthly price and volumes Civeo Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
24.08 (4.29%) |
23.00 |
23.00 - 24.59 |
0.2656 times |
Mon 30 June 2025 |
23.09 (5.87%) |
21.93 |
21.51 - 23.74 |
1.176 times |
Fri 30 May 2025 |
21.81 (14.85%) |
18.86 |
18.61 - 21.99 |
1.3364 times |
Wed 30 April 2025 |
18.99 (-17.43%) |
23.15 |
18.01 - 24.28 |
1.0056 times |
Mon 31 March 2025 |
23.00 (6.98%) |
21.50 |
20.26 - 23.88 |
1.2148 times |
Fri 28 February 2025 |
21.50 (-8.67%) |
23.28 |
20.68 - 27.55 |
1.7466 times |
Fri 31 January 2025 |
23.54 (3.61%) |
22.81 |
22.44 - 24.75 |
1.1932 times |
Tue 31 December 2024 |
22.72 (-2.95%) |
22.96 |
21.15 - 24.06 |
0.6206 times |
Tue 26 November 2024 |
23.41 (-8.73%) |
25.66 |
23.11 - 26.80 |
0.824 times |
Thu 31 October 2024 |
25.65 (-6.39%) |
27.37 |
24.07 - 28.23 |
0.6172 times |
Mon 30 September 2024 |
27.40 (-3.69%) |
28.45 |
26.34 - 28.92 |
0.7254 times |
DMA SMA EMA moving averages of Civeo Corporation CVEO
DMA (daily moving average) of Civeo Corporation CVEO
| DMA period | DMA value | | 5 day DMA | 24.03 | | 12 day DMA | 23.53 | | 20 day DMA | 23.06 | | 35 day DMA | 22.52 | | 50 day DMA | 21.79 | | 100 day DMA | 21.91 | | 150 day DMA | 22.37 | | 200 day DMA | 23.44 | EMA (exponential moving average) of Civeo Corporation CVEO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.03 | 24.01 | 23.76 | | 12 day EMA | 23.6 | 23.51 | 23.33 | | 20 day EMA | 23.19 | 23.1 | 22.95 | | 35 day EMA | 22.48 | 22.39 | 22.26 | | 50 day EMA | 21.85 | 21.76 | 21.65 |
SMA (simple moving average) of Civeo Corporation CVEO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.03 | 24 | 23.8 | | 12 day SMA | 23.53 | 23.4 | 23.17 | | 20 day SMA | 23.06 | 22.98 | 22.92 | | 35 day SMA | 22.52 | 22.43 | 22.33 | | 50 day SMA | 21.79 | 21.71 | 21.62 | | 100 day SMA | 21.91 | 21.91 | 21.92 | | 150 day SMA | 22.37 | 22.36 | 22.36 | | 200 day SMA | 23.44 | 23.46 | 23.48 |
|
|
