RpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpc Inc RES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RpcInc Strong Daily Stock price targets for RpcInc RES are 5.42 and 5.58 | Daily Target 1 | 5.28 | | Daily Target 2 | 5.39 | | Daily Target 3 | 5.4433333333333 | | Daily Target 4 | 5.55 | | Daily Target 5 | 5.6 |
Daily price and volume Rpc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.49 (1.1%) |
5.47 |
5.34 - 5.50 |
0.7555 times |
Thu 06 November 2025 |
5.43 (0.37%) |
5.40 |
5.36 - 5.51 |
0.7168 times |
Wed 05 November 2025 |
5.41 (-0.18%) |
5.39 |
5.36 - 5.49 |
0.8707 times |
Tue 04 November 2025 |
5.42 (4.23%) |
5.34 |
5.26 - 5.58 |
1.4333 times |
Fri 31 October 2025 |
5.20 (0%) |
5.59 |
5.17 - 5.59 |
1.0908 times |
Fri 31 October 2025 |
5.20 (-6.98%) |
5.59 |
5.17 - 5.59 |
1.0908 times |
Thu 30 October 2025 |
5.59 (11.8%) |
5.33 |
5.15 - 5.60 |
1.6437 times |
Wed 29 October 2025 |
5.00 (3.95%) |
4.82 |
4.81 - 5.05 |
1.0317 times |
Tue 28 October 2025 |
4.81 (0.63%) |
4.76 |
4.74 - 4.82 |
0.6387 times |
Mon 27 October 2025 |
4.78 (0.21%) |
4.76 |
4.76 - 4.90 |
0.7282 times |
Fri 24 October 2025 |
4.77 (0%) |
4.76 |
4.76 - 4.87 |
0.6585 times |
Weekly price and charts RpcInc Strong weekly Stock price targets for RpcInc RES are 5.38 and 5.7 | Weekly Target 1 | 5.12 | | Weekly Target 2 | 5.31 | | Weekly Target 3 | 5.4433333333333 | | Weekly Target 4 | 5.63 | | Weekly Target 5 | 5.76 |
Weekly price and volumes for Rpc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.49 (5.58%) |
5.34 |
5.26 - 5.58 |
1.1404 times |
Fri 31 October 2025 |
5.20 (0%) |
5.59 |
5.17 - 5.59 |
0.3294 times |
Fri 31 October 2025 |
5.20 (9.01%) |
4.76 |
4.74 - 5.60 |
1.5501 times |
Fri 24 October 2025 |
4.77 (9.91%) |
4.36 |
4.36 - 4.87 |
1.0875 times |
Fri 17 October 2025 |
4.34 (-8.63%) |
4.30 |
4.18 - 4.45 |
1.1226 times |
Tue 07 October 2025 |
4.75 (-0.84%) |
4.82 |
4.69 - 4.88 |
0.275 times |
Fri 03 October 2025 |
4.79 (-1.64%) |
4.81 |
4.64 - 4.85 |
1.013 times |
Fri 26 September 2025 |
4.87 (7.98%) |
4.46 |
4.41 - 4.96 |
0.9528 times |
Fri 19 September 2025 |
4.51 (0.89%) |
4.52 |
4.46 - 4.71 |
1.2577 times |
Fri 12 September 2025 |
4.47 (-5.5%) |
4.74 |
4.46 - 4.81 |
1.2714 times |
Fri 05 September 2025 |
4.73 (-0.84%) |
4.75 |
4.57 - 4.83 |
0.8293 times |
Monthly price and charts RpcInc Strong monthly Stock price targets for RpcInc RES are 5.38 and 5.7 | Monthly Target 1 | 5.12 | | Monthly Target 2 | 5.31 | | Monthly Target 3 | 5.4433333333333 | | Monthly Target 4 | 5.63 | | Monthly Target 5 | 5.76 |
Monthly price and volumes Rpc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
5.49 (5.58%) |
5.34 |
5.26 - 5.58 |
0.2371 times |
Fri 31 October 2025 |
5.20 (9.24%) |
4.70 |
4.18 - 5.60 |
1.0308 times |
Tue 30 September 2025 |
4.76 (-0.21%) |
4.75 |
4.41 - 4.96 |
0.984 times |
Fri 29 August 2025 |
4.77 (2.58%) |
4.60 |
4.32 - 4.81 |
1.1331 times |
Thu 31 July 2025 |
4.65 (-1.69%) |
4.72 |
4.39 - 5.47 |
1.4999 times |
Mon 30 June 2025 |
4.73 (6.53%) |
4.55 |
4.40 - 5.30 |
1.0617 times |
Fri 30 May 2025 |
4.44 (-6.13%) |
4.72 |
4.39 - 5.14 |
0.7305 times |
Wed 30 April 2025 |
4.73 (-14%) |
5.47 |
4.10 - 5.75 |
1.2523 times |
Mon 31 March 2025 |
5.50 (-1.43%) |
5.59 |
5.03 - 5.75 |
1.2436 times |
Fri 28 February 2025 |
5.58 (-8.97%) |
6.05 |
5.41 - 6.45 |
0.8269 times |
Fri 31 January 2025 |
6.13 (3.2%) |
6.07 |
5.97 - 7.17 |
1.1818 times |
DMA SMA EMA moving averages of Rpc Inc RES
DMA (daily moving average) of Rpc Inc RES
| DMA period | DMA value | | 5 day DMA | 5.39 | | 12 day DMA | 5.16 | | 20 day DMA | 4.85 | | 35 day DMA | 4.79 | | 50 day DMA | 4.76 | | 100 day DMA | 4.77 | | 150 day DMA | 4.77 | | 200 day DMA | 5.04 | EMA (exponential moving average) of Rpc Inc RES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.39 | 5.34 | 5.3 | | 12 day EMA | 5.19 | 5.13 | 5.08 | | 20 day EMA | 5.05 | 5 | 4.95 | | 35 day EMA | 4.89 | 4.85 | 4.82 | | 50 day EMA | 4.82 | 4.79 | 4.76 |
SMA (simple moving average) of Rpc Inc RES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.39 | 5.33 | 5.36 | | 12 day SMA | 5.16 | 5.08 | 5 | | 20 day SMA | 4.85 | 4.82 | 4.78 | | 35 day SMA | 4.79 | 4.77 | 4.74 | | 50 day SMA | 4.76 | 4.74 | 4.73 | | 100 day SMA | 4.77 | 4.77 | 4.76 | | 150 day SMA | 4.77 | 4.77 | 4.77 | | 200 day SMA | 5.04 | 5.05 | 5.06 |
|
|
