RpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpc Inc RES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RpcInc Strong Daily Stock price targets for RpcInc RES are 5.06 and 5.21 | Daily Target 1 | 5.02 | | Daily Target 2 | 5.09 | | Daily Target 3 | 5.1733333333333 | | Daily Target 4 | 5.24 | | Daily Target 5 | 5.32 |
Daily price and volume Rpc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.15 (-0.96%) |
5.17 |
5.11 - 5.26 |
0.5805 times |
Thu 10 July 2025 |
5.20 (-0.38%) |
5.16 |
5.05 - 5.26 |
0.9165 times |
Wed 09 July 2025 |
5.22 (-3.15%) |
5.37 |
5.21 - 5.41 |
0.9112 times |
Tue 08 July 2025 |
5.39 (5.07%) |
5.13 |
5.11 - 5.47 |
1.335 times |
Mon 07 July 2025 |
5.13 (-0.97%) |
5.12 |
5.03 - 5.25 |
1.1796 times |
Thu 03 July 2025 |
5.18 (0.58%) |
5.11 |
5.07 - 5.22 |
0.9539 times |
Wed 02 July 2025 |
5.15 (4.04%) |
5.01 |
4.90 - 5.16 |
0.873 times |
Tue 01 July 2025 |
4.95 (4.65%) |
4.72 |
4.66 - 5.05 |
1.2503 times |
Mon 30 June 2025 |
4.73 (-0.42%) |
4.74 |
4.70 - 4.78 |
0.7362 times |
Fri 27 June 2025 |
4.75 (0.64%) |
4.77 |
4.71 - 4.84 |
1.2638 times |
Thu 26 June 2025 |
4.72 (1.29%) |
4.69 |
4.64 - 4.73 |
0.6814 times |
Weekly price and charts RpcInc Strong weekly Stock price targets for RpcInc RES are 5.09 and 5.53 | Weekly Target 1 | 4.78 | | Weekly Target 2 | 4.96 | | Weekly Target 3 | 5.2166666666667 | | Weekly Target 4 | 5.4 | | Weekly Target 5 | 5.66 |
Weekly price and volumes for Rpc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.15 (-0.58%) |
5.12 |
5.03 - 5.47 |
1.3814 times |
Thu 03 July 2025 |
5.18 (9.05%) |
4.74 |
4.66 - 5.22 |
1.0701 times |
Fri 27 June 2025 |
4.75 (-7.59%) |
5.17 |
4.57 - 5.17 |
1.3811 times |
Fri 20 June 2025 |
5.14 (1.38%) |
5.11 |
5.06 - 5.30 |
0.9902 times |
Fri 13 June 2025 |
5.07 (9.27%) |
4.67 |
4.62 - 5.10 |
1.3385 times |
Fri 06 June 2025 |
4.64 (4.5%) |
4.55 |
4.40 - 4.78 |
0.8878 times |
Fri 30 May 2025 |
4.44 (-1.77%) |
4.58 |
4.43 - 4.62 |
0.6764 times |
Fri 23 May 2025 |
4.52 (-6.03%) |
4.76 |
4.39 - 4.78 |
0.7588 times |
Fri 16 May 2025 |
4.81 (0.84%) |
5.00 |
4.74 - 5.14 |
0.8085 times |
Fri 09 May 2025 |
4.77 (-4.98%) |
4.92 |
4.63 - 4.96 |
0.7072 times |
Fri 02 May 2025 |
5.02 (-0.79%) |
5.03 |
4.67 - 5.09 |
0.9043 times |
Monthly price and charts RpcInc Strong monthly Stock price targets for RpcInc RES are 4.91 and 5.72 | Monthly Target 1 | 4.28 | | Monthly Target 2 | 4.72 | | Monthly Target 3 | 5.0933333333333 | | Monthly Target 4 | 5.53 | | Monthly Target 5 | 5.9 |
Monthly price and volumes Rpc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
5.15 (8.88%) |
4.72 |
4.66 - 5.47 |
0.4996 times |
Mon 30 June 2025 |
4.73 (6.53%) |
4.55 |
4.40 - 5.30 |
1.0692 times |
Fri 30 May 2025 |
4.44 (-6.13%) |
4.72 |
4.39 - 5.14 |
0.7357 times |
Wed 30 April 2025 |
4.73 (-14%) |
5.47 |
4.10 - 5.75 |
1.2612 times |
Mon 31 March 2025 |
5.50 (-1.43%) |
5.59 |
5.03 - 5.75 |
1.2524 times |
Fri 28 February 2025 |
5.58 (-8.97%) |
6.05 |
5.41 - 6.45 |
0.8328 times |
Fri 31 January 2025 |
6.13 (3.2%) |
6.07 |
5.97 - 7.17 |
1.1902 times |
Tue 31 December 2024 |
5.94 (-6.31%) |
5.93 |
5.54 - 6.37 |
0.8977 times |
Tue 26 November 2024 |
6.34 (11.62%) |
5.75 |
5.63 - 6.56 |
0.8657 times |
Thu 31 October 2024 |
5.68 (-10.69%) |
6.35 |
5.63 - 7.22 |
1.3956 times |
Mon 30 September 2024 |
6.36 (-0.93%) |
6.30 |
5.67 - 6.87 |
1.4089 times |
DMA SMA EMA moving averages of Rpc Inc RES
DMA (daily moving average) of Rpc Inc RES
| DMA period | DMA value | | 5 day DMA | 5.22 | | 12 day DMA | 5.02 | | 20 day DMA | 5.01 | | 35 day DMA | 4.84 | | 50 day DMA | 4.84 | | 100 day DMA | 5.06 | | 150 day DMA | 5.45 | | 200 day DMA | 5.67 | EMA (exponential moving average) of Rpc Inc RES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.18 | 5.19 | 5.18 | | 12 day EMA | 5.09 | 5.08 | 5.06 | | 20 day EMA | 5.01 | 4.99 | 4.97 | | 35 day EMA | 4.96 | 4.95 | 4.93 | | 50 day EMA | 4.88 | 4.87 | 4.86 |
SMA (simple moving average) of Rpc Inc RES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.22 | 5.22 | 5.21 | | 12 day SMA | 5.02 | 4.99 | 4.95 | | 20 day SMA | 5.01 | 5 | 4.98 | | 35 day SMA | 4.84 | 4.82 | 4.81 | | 50 day SMA | 4.84 | 4.83 | 4.83 | | 100 day SMA | 5.06 | 5.06 | 5.07 | | 150 day SMA | 5.45 | 5.45 | 5.46 | | 200 day SMA | 5.67 | 5.67 | 5.67 |
|
|
