RpcInc RES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRpc Inc RES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets RpcInc Strong Daily Stock price targets for RpcInc RES are 4.97 and 5.18 | Daily Target 1 | 4.8 | | Daily Target 2 | 4.92 | | Daily Target 3 | 5.0133333333333 | | Daily Target 4 | 5.13 | | Daily Target 5 | 5.22 |
Daily price and volume Rpc Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.03 (3.5%) |
4.93 |
4.90 - 5.11 |
1.1449 times |
Wed 16 April 2025 |
4.86 (0%) |
4.85 |
4.81 - 4.98 |
0 times |
Wed 16 April 2025 |
4.86 (0%) |
4.85 |
4.81 - 4.98 |
0 times |
Wed 16 April 2025 |
4.86 (0%) |
4.85 |
4.81 - 4.97 |
1.2774 times |
Wed 16 April 2025 |
4.86 (1.46%) |
4.85 |
4.81 - 4.98 |
0 times |
Tue 15 April 2025 |
4.79 (0.63%) |
4.78 |
4.78 - 4.90 |
1.2043 times |
Mon 14 April 2025 |
4.76 (-1.65%) |
4.93 |
4.71 - 4.96 |
1.1472 times |
Fri 11 April 2025 |
4.84 (3.86%) |
4.70 |
4.57 - 4.84 |
1.3835 times |
Thu 10 April 2025 |
4.66 (-4.9%) |
4.72 |
4.45 - 4.75 |
1.7045 times |
Wed 09 April 2025 |
4.90 (13.95%) |
4.21 |
4.19 - 4.97 |
2.1382 times |
Tue 08 April 2025 |
4.30 (-3.15%) |
4.70 |
4.21 - 4.74 |
1.4947 times |
Weekly price and charts RpcInc Strong weekly Stock price targets for RpcInc RES are 4.92 and 5.22 | Weekly Target 1 | 4.68 | | Weekly Target 2 | 4.86 | | Weekly Target 3 | 4.9833333333333 | | Weekly Target 4 | 5.16 | | Weekly Target 5 | 5.28 |
Weekly price and volumes for Rpc Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.03 (3.5%) |
4.85 |
4.81 - 5.11 |
0.2595 times |
Wed 16 April 2025 |
4.86 (0%) |
4.85 |
4.81 - 4.98 |
0 times |
Wed 16 April 2025 |
4.86 (0%) |
4.85 |
4.81 - 4.97 |
0.2895 times |
Wed 16 April 2025 |
4.86 (0.41%) |
4.93 |
4.71 - 4.98 |
0.5329 times |
Fri 11 April 2025 |
4.84 (12.04%) |
4.19 |
4.10 - 4.97 |
1.9954 times |
Fri 04 April 2025 |
4.32 (-20.88%) |
5.43 |
4.25 - 5.75 |
1.3072 times |
Fri 28 March 2025 |
5.46 (-0.36%) |
5.53 |
5.38 - 5.75 |
0.5636 times |
Fri 21 March 2025 |
5.48 (2.62%) |
5.34 |
5.24 - 5.61 |
2.3877 times |
Fri 14 March 2025 |
5.34 (-1.29%) |
5.38 |
5.16 - 5.59 |
1.1716 times |
Fri 07 March 2025 |
5.41 (-3.05%) |
5.59 |
5.03 - 5.62 |
1.4926 times |
Fri 28 February 2025 |
5.58 (-5.58%) |
5.94 |
5.41 - 6.05 |
1.2811 times |
Monthly price and charts RpcInc Strong monthly Stock price targets for RpcInc RES are 3.74 and 5.39 | Monthly Target 1 | 3.31 | | Monthly Target 2 | 4.17 | | Monthly Target 3 | 4.96 | | Monthly Target 4 | 5.82 | | Monthly Target 5 | 6.61 |
Monthly price and volumes Rpc Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
5.03 (-8.55%) |
5.47 |
4.10 - 5.75 |
0.7834 times |
Mon 31 March 2025 |
5.50 (-1.43%) |
5.59 |
5.03 - 5.75 |
1.0908 times |
Fri 28 February 2025 |
5.58 (-8.97%) |
6.05 |
5.41 - 6.45 |
0.7254 times |
Fri 31 January 2025 |
6.13 (3.2%) |
6.07 |
5.97 - 7.17 |
1.0366 times |
Tue 31 December 2024 |
5.94 (-6.31%) |
5.93 |
5.54 - 6.37 |
0.7819 times |
Tue 26 November 2024 |
6.34 (11.62%) |
5.75 |
5.63 - 6.56 |
0.754 times |
Thu 31 October 2024 |
5.68 (-10.69%) |
6.35 |
5.63 - 7.22 |
1.2156 times |
Mon 30 September 2024 |
6.36 (-0.93%) |
6.30 |
5.67 - 6.87 |
1.2272 times |
Fri 30 August 2024 |
6.42 (-14.06%) |
7.44 |
6.15 - 7.47 |
0.9636 times |
Wed 31 July 2024 |
7.47 (19.52%) |
6.30 |
5.66 - 7.54 |
1.4214 times |
Fri 28 June 2024 |
6.25 (-8.49%) |
6.85 |
5.97 - 6.85 |
1.0489 times |
DMA SMA EMA moving averages of Rpc Inc RES
DMA (daily moving average) of Rpc Inc RES
| DMA period | DMA value | | 5 day DMA | 4.89 | | 12 day DMA | 4.76 | | 20 day DMA | 4.99 | | 35 day DMA | 5.14 | | 50 day DMA | 5.37 | | 100 day DMA | 5.8 | | 150 day DMA | 5.97 | | 200 day DMA | 6.06 | EMA (exponential moving average) of Rpc Inc RES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.9 | 4.84 | 4.83 | | 12 day EMA | 4.9 | 4.88 | 4.88 | | 20 day EMA | 4.98 | 4.98 | 4.99 | | 35 day EMA | 5.17 | 5.18 | 5.2 | | 50 day EMA | 5.4 | 5.41 | 5.43 |
SMA (simple moving average) of Rpc Inc RES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.89 | 4.85 | 4.83 | | 12 day SMA | 4.76 | 4.7 | 4.71 | | 20 day SMA | 4.99 | 5.01 | 5.04 | | 35 day SMA | 5.14 | 5.16 | 5.18 | | 50 day SMA | 5.37 | 5.39 | 5.42 | | 100 day SMA | 5.8 | 5.81 | 5.82 | | 150 day SMA | 5.97 | 5.98 | 5.98 | | 200 day SMA | 6.06 | 6.06 | 6.07 |
|
|
