Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 64.98 and 66.87
| Daily Target 1 | 63.41 |
| Daily Target 2 | 64.66 |
| Daily Target 3 | 65.3 |
| Daily Target 4 | 66.55 |
| Daily Target 5 | 67.19 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 65.91 (3.76%) | 64.08 | 64.05 - 65.94 | 0.9218 times | Thu 02 July 2026 | 63.52 (-1.31%) | 65.31 | 62.67 - 65.67 | 1.4419 times | Wed 01 July 2026 | 64.36 (-3.07%) | 65.28 | 64.33 - 66.20 | 0.9945 times | Tue 30 June 2026 | 66.40 (0.77%) | 65.99 | 65.49 - 66.79 | 0.9051 times | Mon 29 June 2026 | 65.89 (-3.26%) | 67.05 | 65.57 - 68.00 | 1.1038 times | Fri 26 June 2026 | 68.11 (-1.96%) | 68.17 | 67.06 - 69.31 | 1.4639 times | Thu 25 June 2026 | 69.47 (1.89%) | 69.28 | 67.70 - 69.85 | 1.0574 times | Wed 24 June 2026 | 68.18 (-3.32%) | 70.97 | 67.23 - 71.30 | 0.6144 times | Tue 23 June 2026 | 70.52 (-2.57%) | 70.10 | 68.91 - 71.75 | 0.9995 times | Mon 22 June 2026 | 72.38 (0.75%) | 72.57 | 72.01 - 73.86 | 0.4977 times | Thu 18 June 2026 | 71.84 (1.84%) | 71.94 | 70.35 - 72.43 | 1.3588 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 64.98 and 66.87
| Weekly Target 1 | 63.41 |
| Weekly Target 2 | 64.66 |
| Weekly Target 3 | 65.3 |
| Weekly Target 4 | 66.55 |
| Weekly Target 5 | 67.19 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 65.91 (3.76%) | 64.08 | 64.05 - 65.94 | 0.1774 times | Thu 02 July 2026 | 63.52 (-6.74%) | 67.05 | 62.67 - 68.00 | 0.8554 times | Fri 26 June 2026 | 68.11 (-5.19%) | 72.57 | 67.06 - 73.86 | 0.8915 times | Thu 18 June 2026 | 71.84 (-3.58%) | 75.92 | 70.35 - 76.50 | 0.908 times | Fri 12 June 2026 | 74.51 (2.59%) | 74.15 | 71.00 - 76.36 | 1.223 times | Fri 05 June 2026 | 72.63 (1.13%) | 70.75 | 69.61 - 78.82 | 1.2183 times | Fri 29 May 2026 | 71.82 (9.13%) | 66.85 | 66.35 - 73.88 | 1.1328 times | Fri 22 May 2026 | 65.81 (4.11%) | 63.61 | 59.67 - 67.67 | 1.0405 times | Fri 15 May 2026 | 63.21 (3.08%) | 61.60 | 61.35 - 70.31 | 1.6771 times | Fri 08 May 2026 | 61.32 (3.21%) | 58.80 | 56.90 - 61.37 | 0.876 times | Wed 06 May 2026 | 59.41 (4.65%) | 56.38 | 55.57 - 60.22 | 0.8399 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 64.29 and 67.82
| Monthly Target 1 | 61.4 |
| Monthly Target 2 | 63.65 |
| Monthly Target 3 | 64.926666666667 |
| Monthly Target 4 | 67.18 |
| Monthly Target 5 | 68.46 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 65.91 (-0.74%) | 65.28 | 62.67 - 66.20 | 0.1559 times | Tue 30 June 2026 | 66.40 (-7.55%) | 70.75 | 65.49 - 78.82 | 1.1163 times | Fri 29 May 2026 | 71.82 (26.07%) | 56.20 | 55.57 - 73.88 | 1.3862 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.6258 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.9367 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.7287 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6705 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.5693 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.8772 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.9335 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.852 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 65.22 |
| 12 day DMA | 68.09 |
| 20 day DMA | 70.28 |
| 35 day DMA | 69.5 |
| 50 day DMA | 66.24 |
| 100 day DMA | 60.93 |
| 150 day DMA | 56.17 |
| 200 day DMA | 53.02 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.67 | 65.55 | 66.56 |
| 12 day EMA | 67.54 | 67.84 | 68.62 |
| 20 day EMA | 68.34 | 68.6 | 69.14 |
| 35 day EMA | 67.05 | 67.12 | 67.33 |
| 50 day EMA | 65.26 | 65.23 | 65.3 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.22 | 65.66 | 66.85 |
| 12 day SMA | 68.09 | 68.65 | 69.48 |
| 20 day SMA | 70.28 | 70.84 | 71.49 |
| 35 day SMA | 69.5 | 69.53 | 69.53 |
| 50 day SMA | 66.24 | 66.05 | 65.89 |
| 100 day SMA | 60.93 | 60.82 | 60.71 |
| 150 day SMA | 56.17 | 56.01 | 55.88 |
| 200 day SMA | 53.02 | 52.91 | 52.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.