Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 60.23 and 74.7
| Daily Target 1 | 48.62 |
| Daily Target 2 | 57.36 |
| Daily Target 3 | 63.09 |
| Daily Target 4 | 71.83 |
| Daily Target 5 | 77.56 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.10 (22.45%) | 55.44 | 54.35 - 68.82 | 3.6264 times | Tue 10 February 2026 | 53.98 (2.35%) | 52.72 | 52.69 - 54.45 | 1.2364 times | Mon 09 February 2026 | 52.74 (0.98%) | 52.25 | 52.02 - 53.00 | 0.9152 times | Fri 06 February 2026 | 52.23 (3.71%) | 50.52 | 50.48 - 52.27 | 0.5599 times | Thu 05 February 2026 | 50.36 (-0.26%) | 50.21 | 50.02 - 50.92 | 0.5977 times | Wed 04 February 2026 | 50.49 (3.95%) | 48.96 | 48.83 - 50.75 | 0.8961 times | Tue 03 February 2026 | 48.57 (0.87%) | 48.27 | 48.08 - 49.18 | 0.6093 times | Mon 02 February 2026 | 48.15 (1.56%) | 47.29 | 47.14 - 48.15 | 0.638 times | Fri 30 January 2026 | 47.41 (-3.11%) | 47.99 | 47.02 - 47.99 | 0.5069 times | Thu 29 January 2026 | 48.93 (1.35%) | 48.65 | 48.16 - 49.21 | 0.4142 times | Wed 28 January 2026 | 48.28 (-0.31%) | 48.32 | 48.01 - 48.64 | 0.3636 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 59.06 and 75.86
| Weekly Target 1 | 45.51 |
| Weekly Target 2 | 55.81 |
| Weekly Target 3 | 62.313333333333 |
| Weekly Target 4 | 72.61 |
| Weekly Target 5 | 79.11 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.10 (26.56%) | 52.25 | 52.02 - 68.82 | 1.7095 times | Fri 06 February 2026 | 52.23 (10.17%) | 47.29 | 47.14 - 52.27 | 0.9766 times | Fri 30 January 2026 | 47.41 (-0.63%) | 47.72 | 47.02 - 49.21 | 0.6292 times | Fri 23 January 2026 | 47.71 (1.14%) | 46.50 | 46.30 - 48.93 | 0.4772 times | Fri 16 January 2026 | 47.17 (-1.05%) | 47.50 | 46.73 - 48.80 | 0.7137 times | Fri 09 January 2026 | 47.67 (2.21%) | 46.77 | 46.55 - 48.16 | 0.8469 times | Fri 02 January 2026 | 46.64 (1.86%) | 45.39 | 45.04 - 46.66 | 0.2773 times | Mon 29 December 2025 | 45.79 (0.48%) | 45.39 | 45.23 - 45.89 | 0.1485 times | Fri 26 December 2025 | 45.57 (1.2%) | 45.37 | 44.90 - 46.23 | 0.5416 times | Fri 19 December 2025 | 45.03 (1.21%) | 45.13 | 44.19 - 46.11 | 3.6794 times | Fri 12 December 2025 | 44.49 (2.75%) | 42.63 | 41.63 - 45.51 | 1.0679 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 56.62 and 78.3
| Monthly Target 1 | 39.01 |
| Monthly Target 2 | 52.55 |
| Monthly Target 3 | 60.686666666667 |
| Monthly Target 4 | 74.23 |
| Monthly Target 5 | 82.37 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 66.10 (39.42%) | 47.29 | 47.14 - 68.82 | 0.703 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.7351 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.7204 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.9617 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 1.0234 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.9341 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.9864 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.8574 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 1.0619 times | Fri 30 May 2025 | 33.09 (16.6%) | 28.41 | 28.22 - 33.65 | 1.0167 times | Wed 30 April 2025 | 28.38 (-0.94%) | 28.64 | 24.40 - 29.24 | 0.9685 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 55.08 |
| 12 day DMA | 51.31 |
| 20 day DMA | 49.88 |
| 35 day DMA | 48.5 |
| 50 day DMA | 47.09 |
| 100 day DMA | 45.32 |
| 150 day DMA | 43.56 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.77 | 52.11 | 51.17 |
| 12 day EMA | 52.84 | 50.43 | 49.78 |
| 20 day EMA | 51 | 49.41 | 48.93 |
| 35 day EMA | 49 | 47.99 | 47.64 |
| 50 day EMA | 47.6 | 46.85 | 46.56 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.08 | 51.96 | 50.88 |
| 12 day SMA | 51.31 | 49.78 | 49.26 |
| 20 day SMA | 49.88 | 48.99 | 48.7 |
| 35 day SMA | 48.5 | 47.89 | 47.64 |
| 50 day SMA | 47.09 | 46.63 | 46.41 |
| 100 day SMA | 45.32 | 45.11 | 45.01 |
| 150 day SMA | 43.56 | 43.35 | 43.23 |
| 200 day SMA | 40.79 | 40.6 | 40.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.