Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 67.07 and 69.07
| Daily Target 1 | 65.49 |
| Daily Target 2 | 66.64 |
| Daily Target 3 | 67.493333333333 |
| Daily Target 4 | 68.64 |
| Daily Target 5 | 69.49 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 67.78 (4.6%) | 66.76 | 66.35 - 68.35 | 0.9487 times | Thu 20 August 2026 | 64.80 (-2.16%) | 65.51 | 64.55 - 66.29 | 0.9737 times | Wed 19 August 2026 | 66.23 (-2.53%) | 68.01 | 65.99 - 68.75 | 1.2039 times | Tue 18 August 2026 | 67.95 (-2.79%) | 69.14 | 67.91 - 69.17 | 0.7687 times | Mon 17 August 2026 | 69.90 (1.81%) | 68.63 | 68.20 - 70.64 | 1.2391 times | Fri 14 August 2026 | 68.66 (1.16%) | 67.70 | 67.50 - 68.96 | 0.7329 times | Thu 13 August 2026 | 67.87 (-1.42%) | 68.88 | 67.46 - 69.32 | 0.8027 times | Wed 12 August 2026 | 68.85 (-1.19%) | 70.98 | 68.79 - 70.98 | 0.7907 times | Tue 11 August 2026 | 69.68 (0.58%) | 69.71 | 68.94 - 70.71 | 0.9629 times | Mon 10 August 2026 | 69.28 (1.26%) | 68.94 | 68.08 - 70.10 | 1.5768 times | Fri 07 August 2026 | 68.42 (3.98%) | 66.54 | 66.54 - 69.12 | 1.0096 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 63.12 and 69.21
| Weekly Target 1 | 61.57 |
| Weekly Target 2 | 64.67 |
| Weekly Target 3 | 67.656666666667 |
| Weekly Target 4 | 70.76 |
| Weekly Target 5 | 73.75 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 67.78 (-1.28%) | 68.63 | 64.55 - 70.64 | 1.1043 times | Fri 14 August 2026 | 68.66 (0.35%) | 68.94 | 67.46 - 70.98 | 1.0466 times | Fri 07 August 2026 | 68.42 (7.34%) | 63.22 | 60.51 - 69.12 | 1.4308 times | Fri 31 July 2026 | 63.74 (-1.01%) | 64.18 | 61.48 - 65.00 | 0.9245 times | Fri 24 July 2026 | 64.39 (0%) | 64.73 | 64.01 - 65.18 | 0.1426 times | Fri 24 July 2026 | 64.39 (3.12%) | 62.85 | 61.52 - 65.32 | 0.9894 times | Fri 17 July 2026 | 62.44 (-3.94%) | 64.80 | 60.07 - 65.34 | 1.2031 times | Fri 10 July 2026 | 65.00 (2.33%) | 64.08 | 62.40 - 66.32 | 0.8349 times | Thu 02 July 2026 | 63.52 (-6.74%) | 67.05 | 62.67 - 68.00 | 1.1379 times | Fri 26 June 2026 | 68.11 (-5.19%) | 72.57 | 67.06 - 73.86 | 1.1859 times | Thu 18 June 2026 | 71.84 (-3.58%) | 75.92 | 70.35 - 76.50 | 1.2078 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 64.15 and 74.62
| Monthly Target 1 | 55.95 |
| Monthly Target 2 | 61.87 |
| Monthly Target 3 | 66.423333333333 |
| Monthly Target 4 | 72.34 |
| Monthly Target 5 | 76.89 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 67.78 (6.34%) | 63.22 | 60.51 - 70.98 | 0.6236 times | Fri 31 July 2026 | 63.74 (-4.01%) | 65.28 | 60.07 - 66.32 | 0.8215 times | Tue 30 June 2026 | 66.40 (-7.55%) | 70.75 | 65.49 - 78.82 | 1.0717 times | Fri 29 May 2026 | 71.82 (26.07%) | 56.20 | 55.57 - 73.88 | 1.3309 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.6008 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.8993 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.6597 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6437 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.5066 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.8422 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.8962 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 67.33 |
| 12 day DMA | 67.94 |
| 20 day DMA | 66.28 |
| 35 day DMA | 65.23 |
| 50 day DMA | 66.42 |
| 100 day DMA | 64.09 |
| 150 day DMA | 60.79 |
| 200 day DMA | 56.84 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.11 | 66.78 | 67.77 |
| 12 day EMA | 67.13 | 67.01 | 67.41 |
| 20 day EMA | 66.78 | 66.68 | 66.88 |
| 35 day EMA | 67.02 | 66.97 | 67.1 |
| 50 day EMA | 67.08 | 67.05 | 67.14 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.33 | 67.51 | 68.12 |
| 12 day SMA | 67.94 | 67.85 | 67.71 |
| 20 day SMA | 66.28 | 66.11 | 66.09 |
| 35 day SMA | 65.23 | 65.18 | 65.14 |
| 50 day SMA | 66.42 | 66.56 | 66.69 |
| 100 day SMA | 64.09 | 63.96 | 63.85 |
| 150 day SMA | 60.79 | 60.64 | 60.53 |
| 200 day SMA | 56.84 | 56.73 | 56.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.