Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 59.45 and 60.67
| Daily Target 1 | 59.17 |
| Daily Target 2 | 59.72 |
| Daily Target 3 | 60.393333333333 |
| Daily Target 4 | 60.94 |
| Daily Target 5 | 61.61 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.26 (-0.43%) | 60.40 | 59.85 - 61.07 | 0.7978 times | Fri 02 October 2026 | 60.52 (0.23%) | 60.84 | 60.19 - 61.27 | 0.846 times | Thu 01 October 2026 | 60.38 (0.45%) | 59.93 | 59.15 - 60.62 | 0.7131 times | Wed 30 September 2026 | 60.11 (-1.36%) | 60.95 | 59.76 - 61.70 | 1.1428 times | Tue 29 September 2026 | 60.94 (-0.21%) | 61.06 | 60.36 - 61.32 | 0.8007 times | Mon 28 September 2026 | 61.07 (-0.42%) | 61.01 | 60.42 - 62.12 | 1.3528 times | Fri 25 September 2026 | 61.33 (4.87%) | 59.21 | 58.55 - 61.39 | 0.6261 times | Thu 24 September 2026 | 58.48 (-3.42%) | 60.24 | 58.10 - 60.60 | 1.2147 times | Wed 23 September 2026 | 60.55 (-0.92%) | 60.72 | 59.41 - 61.28 | 1.0056 times | Tue 22 September 2026 | 61.11 (-3.49%) | 63.55 | 60.80 - 63.89 | 1.5003 times | Mon 21 September 2026 | 63.32 (0%) | 63.72 | 63.03 - 63.96 | 0.97 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 59.45 and 60.67
| Weekly Target 1 | 59.17 |
| Weekly Target 2 | 59.72 |
| Weekly Target 3 | 60.393333333333 |
| Weekly Target 4 | 60.94 |
| Weekly Target 5 | 61.61 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.26 (-0.43%) | 60.40 | 59.85 - 61.07 | 0.2114 times | Fri 02 October 2026 | 60.52 (-1.32%) | 61.01 | 59.15 - 62.12 | 1.2864 times | Fri 25 September 2026 | 61.33 (-3.14%) | 63.72 | 58.10 - 63.96 | 1.4086 times | Fri 18 September 2026 | 63.32 (-5%) | 65.40 | 61.44 - 65.40 | 1.3671 times | Fri 11 September 2026 | 66.65 (-1.32%) | 67.28 | 64.20 - 67.62 | 0.6174 times | Fri 04 September 2026 | 67.54 (5.38%) | 64.56 | 63.04 - 67.73 | 0.6745 times | Fri 28 August 2026 | 64.09 (-5.44%) | 67.40 | 63.70 - 68.76 | 0.8638 times | Fri 21 August 2026 | 67.78 (-1.28%) | 68.63 | 64.55 - 70.64 | 1.1009 times | Fri 14 August 2026 | 68.66 (0.35%) | 68.94 | 67.46 - 70.98 | 1.0434 times | Fri 07 August 2026 | 68.42 (7.34%) | 63.22 | 60.51 - 69.12 | 1.4264 times | Fri 31 July 2026 | 63.74 (-1.01%) | 64.18 | 61.48 - 65.00 | 0.9216 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 59.71 and 61.83
| Monthly Target 1 | 58.11 |
| Monthly Target 2 | 59.18 |
| Monthly Target 3 | 60.226666666667 |
| Monthly Target 4 | 61.3 |
| Monthly Target 5 | 62.35 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 60.26 (0.25%) | 59.93 | 59.15 - 61.27 | 0.1243 times | Wed 30 September 2026 | 60.11 (-6.31%) | 64.08 | 58.10 - 67.73 | 0.9548 times | Mon 31 August 2026 | 64.16 (0.66%) | 63.22 | 60.51 - 70.98 | 0.9113 times | Fri 31 July 2026 | 63.74 (-4.01%) | 65.28 | 60.07 - 66.32 | 0.9362 times | Tue 30 June 2026 | 66.40 (-7.55%) | 70.75 | 65.49 - 78.82 | 1.2215 times | Fri 29 May 2026 | 71.82 (26.07%) | 56.20 | 55.57 - 73.88 | 1.5169 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.6847 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 1.0249 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.8917 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.7337 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.7171 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 60.44 |
| 12 day DMA | 60.95 |
| 20 day DMA | 62.39 |
| 35 day DMA | 63.82 |
| 50 day DMA | 64.45 |
| 100 day DMA | 66.13 |
| 150 day DMA | 62.47 |
| 200 day DMA | 59.75 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.47 | 60.57 | 60.59 |
| 12 day EMA | 61.15 | 61.31 | 61.45 |
| 20 day EMA | 61.97 | 62.15 | 62.32 |
| 35 day EMA | 63 | 63.16 | 63.32 |
| 50 day EMA | 64.04 | 64.19 | 64.34 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.44 | 60.6 | 60.77 |
| 12 day SMA | 60.95 | 61.24 | 61.39 |
| 20 day SMA | 62.39 | 62.75 | 63.01 |
| 35 day SMA | 63.82 | 64.06 | 64.27 |
| 50 day SMA | 64.45 | 64.53 | 64.61 |
| 100 day SMA | 66.13 | 66.19 | 66.22 |
| 150 day SMA | 62.47 | 62.42 | 62.39 |
| 200 day SMA | 59.75 | 59.67 | 59.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.