BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc Strong Daily Stock price targets for BorgwarnerInc BWA are 42.36 and 42.93 | Daily Target 1 | 42.23 | | Daily Target 2 | 42.49 | | Daily Target 3 | 42.796666666667 | | Daily Target 4 | 43.06 | | Daily Target 5 | 43.37 |
Daily price and volume Borgwarner Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.76 (-0.35%) |
43.10 |
42.53 - 43.10 |
0.9827 times |
Thu 28 August 2025 |
42.91 (-1.42%) |
43.71 |
42.62 - 43.71 |
0.9364 times |
Wed 27 August 2025 |
43.53 (-0.07%) |
43.17 |
43.17 - 43.83 |
0.9844 times |
Tue 26 August 2025 |
43.56 (0.44%) |
43.23 |
43.23 - 43.79 |
1.1837 times |
Mon 25 August 2025 |
43.37 (0.56%) |
43.04 |
43.04 - 43.63 |
0.9156 times |
Fri 22 August 2025 |
43.13 (3.08%) |
42.24 |
42.06 - 43.16 |
0.8562 times |
Thu 21 August 2025 |
41.84 (-0.9%) |
41.92 |
41.58 - 42.08 |
1.0347 times |
Wed 20 August 2025 |
42.22 (0.38%) |
41.80 |
41.74 - 42.31 |
0.9964 times |
Tue 19 August 2025 |
42.06 (0.86%) |
41.84 |
41.78 - 42.45 |
0.8988 times |
Mon 18 August 2025 |
41.70 (0.68%) |
41.47 |
41.37 - 42.13 |
1.2113 times |
Fri 15 August 2025 |
41.42 (-0.07%) |
41.46 |
41.04 - 41.61 |
1.1337 times |
Weekly price and charts BorgwarnerInc Strong weekly Stock price targets for BorgwarnerInc BWA are 42 and 43.3 | Weekly Target 1 | 41.74 | | Weekly Target 2 | 42.25 | | Weekly Target 3 | 43.04 | | Weekly Target 4 | 43.55 | | Weekly Target 5 | 44.34 |
Weekly price and volumes for Borgwarner Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.76 (-0.86%) |
43.04 |
42.53 - 43.83 |
1.0983 times |
Fri 22 August 2025 |
43.13 (4.13%) |
41.47 |
41.37 - 43.16 |
1.0972 times |
Fri 15 August 2025 |
41.42 (7.47%) |
38.54 |
38.31 - 41.67 |
1.2536 times |
Fri 08 August 2025 |
38.54 (2.72%) |
38.50 |
37.59 - 38.67 |
0.7778 times |
Fri 01 August 2025 |
37.52 (4.16%) |
35.80 |
34.27 - 37.57 |
1.3049 times |
Fri 25 July 2025 |
36.02 (2.97%) |
35.27 |
34.92 - 36.65 |
0.8298 times |
Fri 18 July 2025 |
34.98 (-1.21%) |
35.58 |
34.80 - 35.81 |
0.8049 times |
Fri 11 July 2025 |
35.41 (0.25%) |
34.97 |
34.70 - 36.09 |
0.7816 times |
Thu 03 July 2025 |
35.32 (5.09%) |
33.38 |
33.14 - 35.81 |
0.8123 times |
Fri 27 June 2025 |
33.61 (2.47%) |
32.40 |
32.24 - 33.80 |
1.2396 times |
Fri 20 June 2025 |
32.80 (-0.82%) |
33.40 |
32.52 - 33.47 |
0.8988 times |
Monthly price and charts BorgwarnerInc Strong monthly Stock price targets for BorgwarnerInc BWA are 39.46 and 47.13 | Monthly Target 1 | 33.25 | | Monthly Target 2 | 38 | | Monthly Target 3 | 40.916666666667 | | Monthly Target 4 | 45.67 | | Monthly Target 5 | 48.59 |
Monthly price and volumes Borgwarner Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
42.76 (16.2%) |
36.35 |
36.16 - 43.83 |
0.8802 times |
Thu 31 July 2025 |
36.80 (9.92%) |
33.51 |
33.51 - 37.05 |
0.8018 times |
Mon 30 June 2025 |
33.48 (1.18%) |
32.79 |
31.83 - 34.31 |
0.993 times |
Fri 30 May 2025 |
33.09 (16.6%) |
28.41 |
28.22 - 33.65 |
0.9508 times |
Wed 30 April 2025 |
28.38 (-0.94%) |
28.64 |
24.40 - 29.24 |
0.9057 times |
Mon 31 March 2025 |
28.65 (-3.76%) |
30.01 |
27.65 - 30.58 |
2.0584 times |
Fri 28 February 2025 |
29.77 (-6.68%) |
30.46 |
28.65 - 32.98 |
0.9985 times |
Fri 31 January 2025 |
31.90 (0.35%) |
31.91 |
30.71 - 33.40 |
0.927 times |
Tue 31 December 2024 |
31.79 (-6.97%) |
34.19 |
31.26 - 35.37 |
0.741 times |
Tue 26 November 2024 |
34.17 (1.61%) |
33.82 |
32.85 - 35.81 |
0.7436 times |
Thu 31 October 2024 |
33.63 (-7.33%) |
36.15 |
32.57 - 36.33 |
0.7588 times |
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value | | 5 day DMA | 43.23 | | 12 day DMA | 42.5 | | 20 day DMA | 41.02 | | 35 day DMA | 38.67 | | 50 day DMA | 37.33 | | 100 day DMA | 33.83 | | 150 day DMA | 32.4 | | 200 day DMA | 32.58 | EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.95 | 43.05 | 43.12 | | 12 day EMA | 42.2 | 42.1 | 41.95 | | 20 day EMA | 41.1 | 40.92 | 40.71 | | 35 day EMA | 39.41 | 39.21 | 38.99 | | 50 day EMA | 37.6 | 37.39 | 37.16 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.23 | 43.3 | 43.09 | | 12 day SMA | 42.5 | 42.4 | 42.17 | | 20 day SMA | 41.02 | 40.72 | 40.3 | | 35 day SMA | 38.67 | 38.48 | 38.26 | | 50 day SMA | 37.33 | 37.13 | 36.94 | | 100 day SMA | 33.83 | 33.65 | 33.48 | | 150 day SMA | 32.4 | 32.33 | 32.26 | | 200 day SMA | 32.58 | 32.54 | 32.49 |
|
|
