Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 62.61 and 64.9
| Daily Target 1 | 60.76 |
| Daily Target 2 | 62.16 |
| Daily Target 3 | 63.053333333333 |
| Daily Target 4 | 64.45 |
| Daily Target 5 | 65.34 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 63.55 (0.95%) | 62.01 | 61.66 - 63.95 | 0.5198 times | Wed 20 May 2026 | 62.95 (2.98%) | 61.28 | 60.98 - 63.18 | 0.8794 times | Tue 19 May 2026 | 61.13 (-1.12%) | 61.07 | 59.67 - 61.33 | 0.7628 times | Mon 18 May 2026 | 61.82 (-2.2%) | 63.61 | 61.72 - 63.68 | 0.8828 times | Fri 15 May 2026 | 63.21 (-6.24%) | 66.17 | 62.91 - 66.44 | 0.9637 times | Thu 14 May 2026 | 67.42 (0.82%) | 67.10 | 67.10 - 70.31 | 0.6442 times | Wed 13 May 2026 | 66.87 (4.91%) | 63.96 | 63.96 - 69.40 | 1.9006 times | Tue 12 May 2026 | 63.74 (0.93%) | 63.04 | 62.45 - 64.25 | 1.2583 times | Mon 11 May 2026 | 63.15 (2.98%) | 61.60 | 61.35 - 63.69 | 1.324 times | Fri 08 May 2026 | 61.32 (5.4%) | 59.01 | 58.38 - 61.37 | 0.8644 times | Thu 07 May 2026 | 58.18 (-2.07%) | 59.75 | 58.08 - 60.38 | 1.0287 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 59.47 and 63.75
| Weekly Target 1 | 58.11 |
| Weekly Target 2 | 60.83 |
| Weekly Target 3 | 62.39 |
| Weekly Target 4 | 65.11 |
| Weekly Target 5 | 66.67 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 63.55 (0.54%) | 63.61 | 59.67 - 63.95 | 1.0199 times | Fri 15 May 2026 | 63.21 (3.08%) | 61.60 | 61.35 - 70.31 | 2.0403 times | Fri 08 May 2026 | 61.32 (3.21%) | 58.80 | 56.90 - 61.37 | 1.0658 times | Wed 06 May 2026 | 59.41 (4.65%) | 56.38 | 55.57 - 60.22 | 1.0218 times | Fri 01 May 2026 | 56.77 (0.85%) | 56.33 | 53.81 - 57.68 | 0.8543 times | Fri 24 April 2026 | 56.29 (1.13%) | 55.55 | 54.58 - 56.95 | 0.7629 times | Fri 17 April 2026 | 55.66 (2.17%) | 53.66 | 51.92 - 56.71 | 0.8246 times | Fri 10 April 2026 | 54.48 (3.12%) | 52.66 | 51.88 - 55.81 | 0.6421 times | Thu 02 April 2026 | 52.83 (-2.6%) | 54.93 | 52.03 - 55.16 | 0.6612 times | Fri 27 March 2026 | 54.24 (3.77%) | 53.44 | 53.35 - 56.65 | 1.1071 times | Fri 20 March 2026 | 52.27 (3.38%) | 51.30 | 51.06 - 52.96 | 0.7073 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 59.56 and 74.3
| Monthly Target 1 | 48.4 |
| Monthly Target 2 | 55.98 |
| Monthly Target 3 | 63.143333333333 |
| Monthly Target 4 | 70.72 |
| Monthly Target 5 | 77.88 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 63.55 (11.55%) | 56.20 | 55.57 - 70.31 | 1.0477 times | Thu 30 April 2026 | 56.97 (4.99%) | 54.66 | 51.88 - 57.68 | 0.616 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 0.9221 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.7019 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.6601 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.5449 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.8636 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 0.919 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.8388 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.8857 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.7699 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 62.53 |
| 12 day DMA | 62.73 |
| 20 day DMA | 60.17 |
| 35 day DMA | 57.73 |
| 50 day DMA | 56.42 |
| 100 day DMA | 54.45 |
| 150 day DMA | 50.95 |
| 200 day DMA | 48.94 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.02 | 62.75 | 62.65 |
| 12 day EMA | 62.15 | 61.9 | 61.71 |
| 20 day EMA | 60.77 | 60.48 | 60.22 |
| 35 day EMA | 58.79 | 58.51 | 58.25 |
| 50 day EMA | 56.73 | 56.45 | 56.18 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.53 | 63.31 | 64.09 |
| 12 day SMA | 62.73 | 62.38 | 61.91 |
| 20 day SMA | 60.17 | 59.8 | 59.46 |
| 35 day SMA | 57.73 | 57.43 | 57.19 |
| 50 day SMA | 56.42 | 56.21 | 56 |
| 100 day SMA | 54.45 | 54.27 | 54.1 |
| 150 day SMA | 50.95 | 50.82 | 50.68 |
| 200 day SMA | 48.94 | 48.81 | 48.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.