Login or Join
HomepageBorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Borgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc
Strong Daily Stock price targets for BorgwarnerInc BWA are 52.71 and 53.46
| Daily Target 1 | 52.09 |
| Daily Target 2 | 52.57 |
| Daily Target 3 | 52.836666666667 |
| Daily Target 4 | 53.32 |
| Daily Target 5 | 53.59 |
Daily price and volume Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 53.06 (0.44%) | 52.66 | 52.35 - 53.10 | 0.5208 times | Thu 02 April 2026 | 52.83 (-3.19%) | 53.40 | 52.34 - 54.15 | 0.7591 times | Wed 01 April 2026 | 54.57 (0.57%) | 54.66 | 54.23 - 55.16 | 0.8034 times | Tue 31 March 2026 | 54.26 (3.25%) | 53.39 | 53.08 - 54.58 | 0.9809 times | Mon 30 March 2026 | 52.55 (-3.12%) | 54.93 | 52.03 - 55.10 | 1.0011 times | Fri 27 March 2026 | 54.24 (-0.95%) | 54.39 | 54.00 - 55.10 | 0.7849 times | Thu 26 March 2026 | 54.76 (-2.42%) | 55.44 | 54.53 - 56.16 | 0.9958 times | Wed 25 March 2026 | 56.12 (2.02%) | 56.16 | 55.71 - 56.65 | 1.3801 times | Tue 24 March 2026 | 55.01 (1.66%) | 53.60 | 53.41 - 55.44 | 1.236 times | Mon 23 March 2026 | 54.11 (3.52%) | 53.44 | 53.35 - 54.46 | 1.5381 times | Fri 20 March 2026 | 52.27 (-0.31%) | 52.50 | 51.60 - 52.71 | 0.8633 times |
Weekly price and charts BorgwarnerInc
Strong weekly Stock price targets for BorgwarnerInc BWA are 52.71 and 53.46
| Weekly Target 1 | 52.09 |
| Weekly Target 2 | 52.57 |
| Weekly Target 3 | 52.836666666667 |
| Weekly Target 4 | 53.32 |
| Weekly Target 5 | 53.59 |
Weekly price and volumes for Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 53.06 (0.44%) | 52.66 | 52.35 - 53.10 | 0.0768 times | Thu 02 April 2026 | 52.83 (-2.6%) | 54.93 | 52.03 - 55.16 | 0.5224 times | Fri 27 March 2026 | 54.24 (3.77%) | 53.44 | 53.35 - 56.65 | 0.8748 times | Fri 20 March 2026 | 52.27 (3.38%) | 51.30 | 51.06 - 52.96 | 0.5589 times | Fri 13 March 2026 | 50.56 (-2.39%) | 50.39 | 50.21 - 54.02 | 0.9449 times | Fri 06 March 2026 | 51.80 (-10.02%) | 56.71 | 51.19 - 56.81 | 1.0621 times | Fri 27 February 2026 | 57.57 (-2.29%) | 58.73 | 57.25 - 60.08 | 1.1573 times | Fri 20 February 2026 | 58.92 (-6.18%) | 63.20 | 58.02 - 64.28 | 1.3426 times | Fri 13 February 2026 | 62.80 (0%) | 65.90 | 62.50 - 66.23 | 0.594 times | Fri 13 February 2026 | 62.80 (20.24%) | 52.25 | 52.02 - 70.08 | 2.8663 times | Fri 06 February 2026 | 52.23 (10.17%) | 47.29 | 47.14 - 52.27 | 0.9291 times |
Monthly price and charts BorgwarnerInc
Strong monthly Stock price targets for BorgwarnerInc BWA are 51.29 and 54.11
| Monthly Target 1 | 50.7 |
| Monthly Target 2 | 51.88 |
| Monthly Target 3 | 53.52 |
| Monthly Target 4 | 54.7 |
| Monthly Target 5 | 56.34 |
Monthly price and volumes Borgwarner Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 53.06 (-2.21%) | 54.66 | 52.34 - 55.16 | 0.0826 times | Tue 31 March 2026 | 54.26 (-5.75%) | 56.71 | 50.21 - 56.81 | 1.0043 times | Fri 27 February 2026 | 57.57 (21.43%) | 47.29 | 47.14 - 70.08 | 1.8536 times | Fri 30 January 2026 | 47.41 (5.22%) | 45.45 | 45.07 - 49.21 | 0.7189 times | Wed 31 December 2025 | 45.06 (4.64%) | 42.76 | 41.63 - 46.23 | 1.6826 times | Fri 28 November 2025 | 43.06 (0.23%) | 43.46 | 40.73 - 46.39 | 0.9405 times | Fri 31 October 2025 | 42.96 (-2.27%) | 43.86 | 40.50 - 44.97 | 1.0009 times | Tue 30 September 2025 | 43.96 (2.81%) | 42.21 | 42.06 - 44.70 | 0.9135 times | Fri 29 August 2025 | 42.76 (16.2%) | 36.35 | 36.16 - 43.83 | 0.9647 times | Thu 31 July 2025 | 36.80 (9.92%) | 33.51 | 33.51 - 37.05 | 0.8385 times | Mon 30 June 2025 | 33.48 (1.18%) | 32.79 | 31.83 - 34.31 | 1.0385 times |
Indicator Analysis of BorgwarnerInc
Please login to view indicator analysis. or View indicator analysis of BorgwarnerInc BWA on MunafaSutra.com for free
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value |
| 5 day DMA | 53.45 |
| 12 day DMA | 53.85 |
| 20 day DMA | 53.21 |
| 35 day DMA | 55.45 |
| 50 day DMA | 54.37 |
| 100 day DMA | 49.76 |
| 150 day DMA | 47.68 |
| 200 day DMA | 45.09 |
EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.5 | 53.72 | 54.16 |
| 12 day EMA | 53.68 | 53.79 | 53.97 |
| 20 day EMA | 53.8 | 53.88 | 53.99 |
| 35 day EMA | 53.62 | 53.65 | 53.7 |
| 50 day EMA | 53.73 | 53.76 | 53.8 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.45 | 53.69 | 54.08 |
| 12 day SMA | 53.85 | 53.79 | 53.7 |
| 20 day SMA | 53.21 | 53.2 | 53.19 |
| 35 day SMA | 55.45 | 55.84 | 56.22 |
| 50 day SMA | 54.37 | 54.27 | 54.18 |
| 100 day SMA | 49.76 | 49.68 | 49.6 |
| 150 day SMA | 47.68 | 47.61 | 47.54 |
| 200 day SMA | 45.09 | 44.99 | 44.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.