BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc Strong Daily Stock price targets for BorgwarnerInc BWA are 30.88 and 31.74 | Daily Target 1 | 30.22 | | Daily Target 2 | 30.68 | | Daily Target 3 | 31.08 | | Daily Target 4 | 31.54 | | Daily Target 5 | 31.94 |
Daily price and volume Borgwarner Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
31.14 (2.84%) |
30.90 |
30.62 - 31.48 |
1.2981 times |
| Wed 07 May 2025 |
30.28 (4.41%) |
30.00 |
29.41 - 30.62 |
1.657 times |
| Tue 06 May 2025 |
29.00 (-1.53%) |
29.21 |
28.92 - 29.60 |
1.3272 times |
| Mon 05 May 2025 |
29.45 (0.58%) |
29.03 |
29.03 - 29.65 |
0.9095 times |
| Fri 02 May 2025 |
29.28 (2.59%) |
29.16 |
28.70 - 29.56 |
0.9532 times |
| Thu 01 May 2025 |
28.54 (0.56%) |
28.41 |
28.22 - 28.86 |
0.6795 times |
| Wed 30 April 2025 |
28.38 (-1.63%) |
28.25 |
28.07 - 28.42 |
0.7547 times |
| Tue 29 April 2025 |
28.85 (1.94%) |
28.22 |
28.15 - 29.00 |
1.1178 times |
| Mon 28 April 2025 |
28.30 (0.11%) |
28.32 |
28.16 - 28.82 |
0.5765 times |
| Fri 25 April 2025 |
28.27 (-0.56%) |
28.23 |
28.16 - 28.50 |
0.7264 times |
| Thu 24 April 2025 |
28.43 (5.69%) |
27.58 |
27.37 - 28.49 |
1.2364 times |
Weekly price and charts BorgwarnerInc Strong weekly Stock price targets for BorgwarnerInc BWA are 30.03 and 32.59 | Weekly Target 1 | 27.95 | | Weekly Target 2 | 29.55 | | Weekly Target 3 | 30.513333333333 | | Weekly Target 4 | 32.11 | | Weekly Target 5 | 33.07 |
Weekly price and volumes for Borgwarner Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
31.14 (6.35%) |
29.03 |
28.92 - 31.48 |
1.7698 times |
| Fri 02 May 2025 |
29.28 (3.57%) |
28.32 |
28.07 - 29.56 |
1.3914 times |
| Fri 25 April 2025 |
28.27 (6.88%) |
26.38 |
25.98 - 28.50 |
0.87 times |
| Thu 17 April 2025 |
26.45 (1.65%) |
26.32 |
25.69 - 26.53 |
0.2037 times |
| Wed 16 April 2025 |
26.02 (0%) |
26.32 |
25.69 - 26.51 |
0 times |
| Wed 16 April 2025 |
26.02 (0%) |
26.32 |
25.69 - 26.51 |
0 times |
| Wed 16 April 2025 |
26.02 (0%) |
26.32 |
25.69 - 26.50 |
0.2467 times |
| Wed 16 April 2025 |
26.02 (-0.65%) |
26.55 |
25.69 - 26.83 |
0.7193 times |
| Fri 11 April 2025 |
26.19 (1.16%) |
25.09 |
24.40 - 27.21 |
2.5774 times |
| Fri 04 April 2025 |
25.89 (-8.16%) |
27.79 |
24.66 - 29.24 |
2.2217 times |
| Fri 28 March 2025 |
28.19 (-1.78%) |
28.83 |
27.96 - 30.27 |
1.3347 times |
Monthly price and charts BorgwarnerInc Strong monthly Stock price targets for BorgwarnerInc BWA are 29.68 and 32.94 | Monthly Target 1 | 27.02 | | Monthly Target 2 | 29.08 | | Monthly Target 3 | 30.28 | | Monthly Target 4 | 32.34 | | Monthly Target 5 | 33.54 |
Monthly price and volumes Borgwarner Inc
| Date |
Closing |
Open |
Range |
Volume |
| Thu 08 May 2025 |
31.14 (9.73%) |
28.41 |
28.22 - 31.48 |
0.306 times |
| Wed 30 April 2025 |
28.38 (-0.94%) |
28.64 |
24.40 - 29.24 |
0.9434 times |
| Mon 31 March 2025 |
28.65 (-3.76%) |
30.01 |
27.65 - 30.58 |
2.1442 times |
| Fri 28 February 2025 |
29.77 (-6.68%) |
30.46 |
28.65 - 32.98 |
1.0402 times |
| Fri 31 January 2025 |
31.90 (0.35%) |
31.91 |
30.71 - 33.40 |
0.9656 times |
| Tue 31 December 2024 |
31.79 (-6.97%) |
34.19 |
31.26 - 35.37 |
0.7719 times |
| Tue 26 November 2024 |
34.17 (1.61%) |
33.82 |
32.85 - 35.81 |
0.7746 times |
| Thu 31 October 2024 |
33.63 (-7.33%) |
36.15 |
32.57 - 36.33 |
0.7904 times |
| Mon 30 September 2024 |
36.29 (6.52%) |
33.46 |
31.01 - 37.29 |
1.2495 times |
| Fri 30 August 2024 |
34.07 (-3.51%) |
35.33 |
31.13 - 35.91 |
1.0143 times |
| Wed 31 July 2024 |
35.31 (9.52%) |
32.49 |
31.07 - 36.75 |
1.1851 times |
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value | | 5 day DMA | 29.83 | | 12 day DMA | 28.9 | | 20 day DMA | 27.79 | | 35 day DMA | 27.64 | | 50 day DMA | 28.04 | | 100 day DMA | 29.68 | | 150 day DMA | 31.26 | | 200 day DMA | 31.75 | EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.97 | 29.39 | 28.94 | | 12 day EMA | 29.01 | 28.62 | 28.32 | | 20 day EMA | 28.48 | 28.2 | 27.98 | | 35 day EMA | 28.34 | 28.17 | 28.05 | | 50 day EMA | 28.35 | 28.24 | 28.16 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.83 | 29.31 | 28.93 | | 12 day SMA | 28.9 | 28.5 | 28.18 | | 20 day SMA | 27.79 | 27.55 | 27.35 | | 35 day SMA | 27.64 | 27.58 | 27.55 | | 50 day SMA | 28.04 | 28.01 | 28 | | 100 day SMA | 29.68 | 29.7 | 29.74 | | 150 day SMA | 31.26 | 31.28 | 31.32 | | 200 day SMA | 31.75 | 31.75 | 31.76 |
|
|
