BorgwarnerInc BWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBorgwarner Inc BWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets BorgwarnerInc Strong Daily Stock price targets for BorgwarnerInc BWA are 44.49 and 45.23 | Daily Target 1 | 44.34 | | Daily Target 2 | 44.64 | | Daily Target 3 | 45.083333333333 | | Daily Target 4 | 45.38 | | Daily Target 5 | 45.82 |
Daily price and volume Borgwarner Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
44.93 (-0.18%) |
44.99 |
44.79 - 45.53 |
1.0882 times |
Thu 06 November 2025 |
45.01 (0.29%) |
44.88 |
44.77 - 45.43 |
0.8901 times |
Wed 05 November 2025 |
44.88 (1.77%) |
43.90 |
43.76 - 45.05 |
0.6735 times |
Tue 04 November 2025 |
44.10 (2.65%) |
43.46 |
43.46 - 44.41 |
1.002 times |
Fri 31 October 2025 |
42.96 (0%) |
43.64 |
42.29 - 43.78 |
1.3115 times |
Fri 31 October 2025 |
42.96 (-2.67%) |
43.64 |
42.29 - 43.78 |
1.3115 times |
Thu 30 October 2025 |
44.14 (3.06%) |
41.49 |
40.90 - 44.64 |
1.3848 times |
Wed 29 October 2025 |
42.83 (-1.65%) |
43.42 |
42.52 - 43.75 |
0.9312 times |
Tue 28 October 2025 |
43.55 (0.51%) |
43.13 |
43.10 - 43.64 |
0.6059 times |
Mon 27 October 2025 |
43.33 (-1.48%) |
44.00 |
43.32 - 44.40 |
0.8013 times |
Fri 24 October 2025 |
43.98 (0.62%) |
44.10 |
43.77 - 44.34 |
0.44 times |
Weekly price and charts BorgwarnerInc Strong weekly Stock price targets for BorgwarnerInc BWA are 44.2 and 46.27 | Weekly Target 1 | 42.57 | | Weekly Target 2 | 43.75 | | Weekly Target 3 | 44.64 | | Weekly Target 4 | 45.82 | | Weekly Target 5 | 46.71 |
Weekly price and volumes for Borgwarner Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
44.93 (4.59%) |
43.46 |
43.46 - 45.53 |
1.0205 times |
Fri 31 October 2025 |
42.96 (0%) |
43.64 |
42.29 - 43.78 |
0.3663 times |
Fri 31 October 2025 |
42.96 (-2.32%) |
44.00 |
40.90 - 44.64 |
1.4062 times |
Fri 24 October 2025 |
43.98 (3.26%) |
42.81 |
42.56 - 44.55 |
0.7945 times |
Fri 17 October 2025 |
42.59 (3.35%) |
41.38 |
40.50 - 43.68 |
0.9085 times |
Fri 10 October 2025 |
41.21 (-7.89%) |
44.72 |
41.11 - 44.97 |
1.1816 times |
Fri 03 October 2025 |
44.74 (1.59%) |
44.40 |
43.42 - 44.90 |
0.8775 times |
Fri 26 September 2025 |
44.04 (-0.41%) |
44.06 |
42.94 - 44.37 |
0.7821 times |
Fri 19 September 2025 |
44.22 (1.19%) |
44.06 |
43.26 - 44.70 |
1.3532 times |
Fri 12 September 2025 |
43.70 (-0.75%) |
43.82 |
42.77 - 44.45 |
1.3095 times |
Fri 05 September 2025 |
44.03 (2.97%) |
42.21 |
42.06 - 44.32 |
0.9198 times |
Monthly price and charts BorgwarnerInc Strong monthly Stock price targets for BorgwarnerInc BWA are 44.2 and 46.27 | Monthly Target 1 | 42.57 | | Monthly Target 2 | 43.75 | | Monthly Target 3 | 44.64 | | Monthly Target 4 | 45.82 | | Monthly Target 5 | 46.71 |
Monthly price and volumes Borgwarner Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
44.93 (4.59%) |
43.46 |
43.46 - 45.53 |
0.1956 times |
Fri 31 October 2025 |
42.96 (-2.27%) |
43.86 |
40.50 - 44.97 |
0.9917 times |
Tue 30 September 2025 |
43.96 (2.81%) |
42.21 |
42.06 - 44.70 |
0.9052 times |
Fri 29 August 2025 |
42.76 (16.2%) |
36.35 |
36.16 - 43.83 |
0.9559 times |
Thu 31 July 2025 |
36.80 (9.92%) |
33.51 |
33.51 - 37.05 |
0.8309 times |
Mon 30 June 2025 |
33.48 (1.18%) |
32.79 |
31.83 - 34.31 |
1.0291 times |
Fri 30 May 2025 |
33.09 (16.6%) |
28.41 |
28.22 - 33.65 |
0.9853 times |
Wed 30 April 2025 |
28.38 (-0.94%) |
28.64 |
24.40 - 29.24 |
0.9385 times |
Mon 31 March 2025 |
28.65 (-3.76%) |
30.01 |
27.65 - 30.58 |
2.1331 times |
Fri 28 February 2025 |
29.77 (-6.68%) |
30.46 |
28.65 - 32.98 |
1.0348 times |
Fri 31 January 2025 |
31.90 (0.35%) |
31.91 |
30.71 - 33.40 |
0.9606 times |
DMA SMA EMA moving averages of Borgwarner Inc BWA
DMA (daily moving average) of Borgwarner Inc BWA
| DMA period | DMA value | | 5 day DMA | 44.38 | | 12 day DMA | 43.87 | | 20 day DMA | 43.41 | | 35 day DMA | 43.43 | | 50 day DMA | 43.52 | | 100 day DMA | 40.42 | | 150 day DMA | 37.06 | | 200 day DMA | 35.18 | EMA (exponential moving average) of Borgwarner Inc BWA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.52 | 44.32 | 43.97 | | 12 day EMA | 44 | 43.83 | 43.62 | | 20 day EMA | 43.73 | 43.6 | 43.45 | | 35 day EMA | 43.61 | 43.53 | 43.44 | | 50 day EMA | 43.58 | 43.53 | 43.47 |
SMA (simple moving average) of Borgwarner Inc BWA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.38 | 43.98 | 43.81 | | 12 day SMA | 43.87 | 43.75 | 43.65 | | 20 day SMA | 43.41 | 43.22 | 43.05 | | 35 day SMA | 43.43 | 43.41 | 43.39 | | 50 day SMA | 43.52 | 43.47 | 43.43 | | 100 day SMA | 40.42 | 40.3 | 40.18 | | 150 day SMA | 37.06 | 36.93 | 36.8 | | 200 day SMA | 35.18 | 35.11 | 35.05 |
|
|
