SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelect Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy Strong Daily Stock price targets for SelectEnergy WTTR are 10.73 and 11.1 | Daily Target 1 | 10.65 | | Daily Target 2 | 10.81 | | Daily Target 3 | 11.023333333333 | | Daily Target 4 | 11.18 | | Daily Target 5 | 11.39 |
Daily price and volume Select Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.96 (-3.27%) |
11.17 |
10.87 - 11.24 |
0.9303 times |
Thu 06 November 2025 |
11.33 (-1.31%) |
11.73 |
11.19 - 11.74 |
0.8823 times |
Wed 05 November 2025 |
11.48 (-1.71%) |
11.37 |
11.15 - 11.75 |
1.1408 times |
Tue 04 November 2025 |
11.68 (1.04%) |
11.51 |
11.41 - 11.82 |
1.5102 times |
Fri 31 October 2025 |
11.56 (0%) |
11.63 |
11.40 - 11.69 |
0.7051 times |
Fri 31 October 2025 |
11.56 (-0.43%) |
11.63 |
11.40 - 11.69 |
0.7051 times |
Thu 30 October 2025 |
11.61 (-2.03%) |
11.70 |
11.59 - 11.95 |
0.8232 times |
Wed 29 October 2025 |
11.85 (3.95%) |
11.42 |
11.42 - 12.01 |
1.3561 times |
Tue 28 October 2025 |
11.40 (-1.04%) |
11.51 |
11.38 - 11.60 |
0.9151 times |
Mon 27 October 2025 |
11.52 (-2.46%) |
11.93 |
11.50 - 11.98 |
1.0318 times |
Fri 24 October 2025 |
11.81 (1.03%) |
11.72 |
11.65 - 12.05 |
1.1617 times |
Weekly price and charts SelectEnergy Strong weekly Stock price targets for SelectEnergy WTTR are 10.44 and 11.39 | Weekly Target 1 | 10.27 | | Weekly Target 2 | 10.61 | | Weekly Target 3 | 11.216666666667 | | Weekly Target 4 | 11.56 | | Weekly Target 5 | 12.17 |
Weekly price and volumes for Select Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.96 (-5.19%) |
11.51 |
10.87 - 11.82 |
0.7026 times |
Fri 31 October 2025 |
11.56 (0%) |
11.63 |
11.40 - 11.69 |
0.111 times |
Fri 31 October 2025 |
11.56 (-2.12%) |
11.93 |
11.38 - 12.01 |
0.7605 times |
Fri 24 October 2025 |
11.81 (5.92%) |
10.97 |
10.91 - 12.05 |
0.9195 times |
Fri 17 October 2025 |
11.15 (13.43%) |
10.12 |
9.89 - 11.93 |
1.6569 times |
Fri 10 October 2025 |
9.83 (-8.81%) |
10.79 |
9.81 - 11.08 |
0.7745 times |
Fri 03 October 2025 |
10.78 (-2.44%) |
10.97 |
10.45 - 11.00 |
1.1458 times |
Fri 26 September 2025 |
11.05 (10.72%) |
9.89 |
9.53 - 11.17 |
1.2395 times |
Fri 19 September 2025 |
9.98 (10.77%) |
9.05 |
8.97 - 10.14 |
1.4364 times |
Fri 12 September 2025 |
9.01 (7.39%) |
8.50 |
8.23 - 9.24 |
1.2536 times |
Fri 05 September 2025 |
8.39 (-1.53%) |
8.40 |
8.29 - 8.73 |
0.8607 times |
Monthly price and charts SelectEnergy Strong monthly Stock price targets for SelectEnergy WTTR are 10.44 and 11.39 | Monthly Target 1 | 10.27 | | Monthly Target 2 | 10.61 | | Monthly Target 3 | 11.216666666667 | | Monthly Target 4 | 11.56 | | Monthly Target 5 | 12.17 |
Monthly price and volumes Select Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.96 (-5.19%) |
11.51 |
10.87 - 11.82 |
0.1565 times |
Fri 31 October 2025 |
11.56 (8.14%) |
10.54 |
9.81 - 12.05 |
1.1088 times |
Tue 30 September 2025 |
10.69 (25.47%) |
8.40 |
8.23 - 11.17 |
1.1546 times |
Fri 29 August 2025 |
8.52 (-11.53%) |
9.44 |
7.86 - 9.47 |
0.9062 times |
Thu 31 July 2025 |
9.63 (11.46%) |
8.70 |
8.52 - 10.00 |
1.0699 times |
Mon 30 June 2025 |
8.64 (7.46%) |
8.17 |
8.03 - 9.53 |
0.6968 times |
Fri 30 May 2025 |
8.04 (-5.63%) |
8.52 |
7.20 - 9.04 |
0.9916 times |
Wed 30 April 2025 |
8.52 (-18.86%) |
10.44 |
7.58 - 10.87 |
1.1602 times |
Mon 31 March 2025 |
10.50 (-13.44%) |
12.24 |
8.92 - 12.30 |
1.8621 times |
Fri 28 February 2025 |
12.13 (-2.96%) |
12.39 |
11.76 - 13.64 |
0.8932 times |
Fri 31 January 2025 |
12.50 (-5.59%) |
13.44 |
12.37 - 14.66 |
0.7187 times |
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value | | 5 day DMA | 11.4 | | 12 day DMA | 11.54 | | 20 day DMA | 11.31 | | 35 day DMA | 11.01 | | 50 day DMA | 10.39 | | 100 day DMA | 9.66 | | 150 day DMA | 9.26 | | 200 day DMA | 9.79 | EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.31 | 11.49 | 11.57 | | 12 day EMA | 11.37 | 11.45 | 11.47 | | 20 day EMA | 11.23 | 11.26 | 11.25 | | 35 day EMA | 10.81 | 10.8 | 10.77 | | 50 day EMA | 10.33 | 10.3 | 10.26 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.4 | 11.52 | 11.58 | | 12 day SMA | 11.54 | 11.58 | 11.57 | | 20 day SMA | 11.31 | 11.26 | 11.21 | | 35 day SMA | 11.01 | 10.98 | 10.94 | | 50 day SMA | 10.39 | 10.34 | 10.28 | | 100 day SMA | 9.66 | 9.64 | 9.62 | | 150 day SMA | 9.26 | 9.24 | 9.22 | | 200 day SMA | 9.79 | 9.8 | 9.81 |
|
|
