Login or Join
HomepageSelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy
Strong Daily Stock price targets for SelectEnergy WTTR are 19.78 and 20.17
| Daily Target 1 | 19.5 |
| Daily Target 2 | 19.67 |
| Daily Target 3 | 19.89 |
| Daily Target 4 | 20.06 |
| Daily Target 5 | 20.28 |
Daily price and volume Select Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 19.84 (-0.7%) | 19.79 | 19.72 - 20.11 | 0.8361 times | Wed 15 July 2026 | 19.98 (-1.67%) | 20.41 | 19.46 - 20.48 | 1.4014 times | Tue 14 July 2026 | 20.32 (3.94%) | 19.87 | 19.62 - 20.34 | 1.086 times | Mon 13 July 2026 | 19.55 (1.51%) | 19.34 | 19.21 - 19.67 | 0.8686 times | Fri 10 July 2026 | 19.26 (0.57%) | 19.30 | 18.38 - 19.30 | 0.5487 times | Thu 09 July 2026 | 19.15 (0%) | 19.29 | 19.04 - 19.76 | 0.5151 times | Wed 08 July 2026 | 19.15 (2.68%) | 18.50 | 18.33 - 19.20 | 0.5149 times | Tue 07 July 2026 | 18.65 (3.04%) | 18.07 | 17.85 - 19.04 | 1.8951 times | Mon 06 July 2026 | 18.10 (0.61%) | 18.10 | 17.91 - 18.73 | 1.0878 times | Thu 02 July 2026 | 17.99 (-5.32%) | 19.07 | 17.66 - 19.28 | 1.2463 times | Wed 01 July 2026 | 19.00 (-4.9%) | 19.98 | 18.83 - 19.98 | 2.4123 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 19.53 and 20.8
| Weekly Target 1 | 18.57 |
| Weekly Target 2 | 19.21 |
| Weekly Target 3 | 19.843333333333 |
| Weekly Target 4 | 20.48 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Select Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 19.84 (3.01%) | 19.34 | 19.21 - 20.48 | 0.661 times | Fri 10 July 2026 | 19.26 (7.06%) | 18.10 | 17.85 - 19.76 | 0.7193 times | Thu 02 July 2026 | 17.99 (-8.49%) | 19.40 | 17.66 - 20.06 | 1.0187 times | Fri 26 June 2026 | 19.66 (11.07%) | 18.07 | 17.71 - 19.72 | 1.9666 times | Thu 18 June 2026 | 17.70 (-6.4%) | 18.63 | 17.32 - 18.75 | 0.8982 times | Fri 12 June 2026 | 18.91 (5%) | 18.49 | 17.95 - 19.16 | 0.7605 times | Fri 05 June 2026 | 18.01 (0.45%) | 18.14 | 17.86 - 19.39 | 0.8609 times | Fri 29 May 2026 | 17.93 (-7%) | 19.24 | 17.82 - 19.69 | 0.8971 times | Fri 22 May 2026 | 19.28 (1.69%) | 19.29 | 19.00 - 20.48 | 1.0187 times | Fri 15 May 2026 | 18.96 (12.86%) | 16.90 | 16.71 - 19.04 | 1.1991 times | Fri 08 May 2026 | 16.80 (-3.72%) | 17.58 | 16.39 - 18.50 | 0.8675 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 17.34 and 20.16
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 18.17 |
| Monthly Target 3 | 19.326666666667 |
| Monthly Target 4 | 20.99 |
| Monthly Target 5 | 22.15 |
Monthly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 19.84 (-0.7%) | 19.98 | 17.66 - 20.48 | 0.5525 times | Tue 30 June 2026 | 19.98 (11.43%) | 18.14 | 17.32 - 20.06 | 1.391 times | Fri 29 May 2026 | 17.93 (7.17%) | 16.57 | 16.26 - 20.48 | 1.3796 times | Thu 30 April 2026 | 16.73 (9.35%) | 15.15 | 14.22 - 17.04 | 1.5138 times | Tue 31 March 2026 | 15.30 (11.92%) | 13.97 | 12.91 - 16.00 | 1.1431 times | Fri 27 February 2026 | 13.67 (13.07%) | 11.82 | 11.69 - 15.45 | 1.3885 times | Fri 30 January 2026 | 12.09 (14.92%) | 10.59 | 10.42 - 12.68 | 0.5319 times | Wed 31 December 2025 | 10.52 (4.16%) | 10.06 | 10.02 - 11.82 | 0.5975 times | Fri 28 November 2025 | 10.10 (-12.63%) | 11.51 | 9.28 - 11.82 | 0.5246 times | Fri 31 October 2025 | 11.56 (8.14%) | 10.54 | 9.81 - 12.05 | 0.9775 times | Tue 30 September 2025 | 10.69 (25.47%) | 8.40 | 8.23 - 11.17 | 1.0178 times |
Indicator Analysis of SelectEnergy
Please login to view indicator analysis. or View indicator analysis of SelectEnergy WTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value |
| 5 day DMA | 19.79 |
| 12 day DMA | 19.25 |
| 20 day DMA | 19.03 |
| 35 day DMA | 18.8 |
| 50 day DMA | 18.72 |
| 100 day DMA | 16.85 |
| 150 day DMA | 15.14 |
| 200 day DMA | 14.05 |
EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.75 | 19.71 | 19.57 |
| 12 day EMA | 19.41 | 19.33 | 19.21 |
| 20 day EMA | 19.17 | 19.1 | 19.01 |
| 35 day EMA | 18.9 | 18.84 | 18.77 |
| 50 day EMA | 18.67 | 18.62 | 18.56 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.79 | 19.65 | 19.49 |
| 12 day SMA | 19.25 | 19.23 | 19.2 |
| 20 day SMA | 19.03 | 18.95 | 18.87 |
| 35 day SMA | 18.8 | 18.79 | 18.77 |
| 50 day SMA | 18.72 | 18.67 | 18.6 |
| 100 day SMA | 16.85 | 16.77 | 16.72 |
| 150 day SMA | 15.14 | 15.08 | 15.02 |
| 200 day SMA | 14.05 | 14.01 | 13.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.