SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelect Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy Strong Daily Stock price targets for SelectEnergy WTTR are 8.46 and 8.84 | Daily Target 1 | 8.17 | | Daily Target 2 | 8.36 | | Daily Target 3 | 8.5466666666667 | | Daily Target 4 | 8.74 | | Daily Target 5 | 8.93 |
Daily price and volume Select Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.56 (3.88%) |
8.35 |
8.35 - 8.73 |
1.1842 times |
Wed 16 April 2025 |
8.24 (0%) |
8.29 |
8.17 - 8.49 |
0 times |
Wed 16 April 2025 |
8.24 (0%) |
8.29 |
8.17 - 8.49 |
0 times |
Wed 16 April 2025 |
8.24 (0%) |
8.29 |
8.17 - 8.49 |
0 times |
Wed 16 April 2025 |
8.24 (0%) |
8.29 |
8.17 - 8.49 |
0 times |
Wed 16 April 2025 |
8.24 (-0.24%) |
8.29 |
8.16 - 8.49 |
1.2694 times |
Tue 15 April 2025 |
8.26 (1.6%) |
8.08 |
8.04 - 8.38 |
1.5462 times |
Mon 14 April 2025 |
8.13 (0.74%) |
8.38 |
8.02 - 8.38 |
1.7813 times |
Fri 11 April 2025 |
8.07 (0.88%) |
8.02 |
7.70 - 8.13 |
2.0678 times |
Thu 10 April 2025 |
8.00 (-5.99%) |
8.22 |
7.84 - 8.27 |
2.1511 times |
Wed 09 April 2025 |
8.51 (7.31%) |
7.67 |
7.58 - 8.85 |
4.0518 times |
Weekly price and charts SelectEnergy Strong weekly Stock price targets for SelectEnergy WTTR are 8.37 and 8.93 | Weekly Target 1 | 7.93 | | Weekly Target 2 | 8.24 | | Weekly Target 3 | 8.4866666666667 | | Weekly Target 4 | 8.8 | | Weekly Target 5 | 9.05 |
Weekly price and volumes for Select Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.56 (3.88%) |
8.29 |
8.17 - 8.73 |
0.1748 times |
Wed 16 April 2025 |
8.24 (0%) |
8.29 |
8.17 - 8.49 |
0 times |
Wed 16 April 2025 |
8.24 (0%) |
8.29 |
8.17 - 8.49 |
0 times |
Wed 16 April 2025 |
8.24 (0%) |
8.29 |
8.17 - 8.49 |
0 times |
Wed 16 April 2025 |
8.24 (2.11%) |
8.38 |
8.02 - 8.49 |
0.6786 times |
Fri 11 April 2025 |
8.07 (-7.56%) |
8.25 |
7.58 - 9.22 |
1.8942 times |
Fri 04 April 2025 |
8.73 (-16.06%) |
10.30 |
8.50 - 10.87 |
1.1691 times |
Fri 28 March 2025 |
10.40 (2.06%) |
10.34 |
10.23 - 11.13 |
0.6163 times |
Fri 21 March 2025 |
10.19 (5.6%) |
9.47 |
8.92 - 10.51 |
4.2461 times |
Fri 14 March 2025 |
9.65 (-3.79%) |
10.00 |
9.23 - 10.01 |
1.2209 times |
Fri 07 March 2025 |
10.03 (-17.31%) |
12.24 |
9.81 - 12.30 |
1.5047 times |
Monthly price and charts SelectEnergy Strong monthly Stock price targets for SelectEnergy WTTR are 6.43 and 9.72 | Monthly Target 1 | 5.71 | | Monthly Target 2 | 7.14 | | Monthly Target 3 | 9.0033333333333 | | Monthly Target 4 | 10.43 | | Monthly Target 5 | 12.29 |
Monthly price and volumes Select Energy
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
8.56 (-18.48%) |
10.44 |
7.58 - 10.87 |
1.0171 times |
Mon 31 March 2025 |
10.50 (-13.44%) |
12.24 |
8.92 - 12.30 |
2.0856 times |
Fri 28 February 2025 |
12.13 (-2.96%) |
12.39 |
11.76 - 13.64 |
1.0004 times |
Fri 31 January 2025 |
12.50 (-5.59%) |
13.44 |
12.37 - 14.66 |
0.805 times |
Tue 31 December 2024 |
13.24 (-9.07%) |
15.14 |
12.22 - 15.14 |
0.6853 times |
Tue 26 November 2024 |
14.56 (37.36%) |
10.66 |
10.30 - 14.87 |
0.9746 times |
Thu 31 October 2024 |
10.60 (-4.76%) |
11.00 |
10.52 - 11.66 |
0.7531 times |
Mon 30 September 2024 |
11.13 (-3.47%) |
11.53 |
10.09 - 11.78 |
0.7234 times |
Fri 30 August 2024 |
11.53 (-2.45%) |
12.20 |
10.34 - 12.27 |
0.926 times |
Wed 31 July 2024 |
11.82 (10.47%) |
10.80 |
10.10 - 11.91 |
1.0295 times |
Fri 28 June 2024 |
10.70 (-2.1%) |
10.96 |
10.01 - 10.99 |
0.9654 times |
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value | | 5 day DMA | 8.3 | | 12 day DMA | 8.22 | | 20 day DMA | 8.91 | | 35 day DMA | 9.38 | | 50 day DMA | 10.3 | | 100 day DMA | 11.97 | | 150 day DMA | 11.9 | | 200 day DMA | 11.67 | EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.35 | 8.25 | 8.25 | | 12 day EMA | 8.48 | 8.46 | 8.5 | | 20 day EMA | 8.81 | 8.84 | 8.9 | | 35 day EMA | 9.57 | 9.63 | 9.71 | | 50 day EMA | 10.33 | 10.4 | 10.49 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.3 | 8.24 | 8.24 | | 12 day SMA | 8.22 | 8.21 | 8.25 | | 20 day SMA | 8.91 | 9.01 | 9.11 | | 35 day SMA | 9.38 | 9.46 | 9.57 | | 50 day SMA | 10.3 | 10.39 | 10.48 | | 100 day SMA | 11.97 | 12.03 | 12.09 | | 150 day SMA | 11.9 | 11.91 | 11.93 | | 200 day SMA | 11.67 | 11.68 | 11.69 |
|
|
