SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oilfield Services Equipment

Daily price and charts and targets SelectEnergy

Strong Daily Stock price targets for SelectEnergy WTTR are 18.95 and 19.67

Daily Target 118.76
Daily Target 219.13
Daily Target 319.48
Daily Target 419.85
Daily Target 520.2

Daily price and volume Select Energy

Date Closing Open Range Volume
Mon 31 August 2026 19.50 (1.14%) 19.66 19.11 - 19.83 1.2377 times
Fri 28 August 2026 19.28 (-1.33%) 19.54 19.05 - 19.76 1.1119 times
Thu 27 August 2026 19.54 (1.61%) 19.40 18.96 - 19.84 1.2475 times
Wed 26 August 2026 19.23 (1.37%) 18.87 18.39 - 19.24 0.7302 times
Tue 25 August 2026 18.97 (-1.25%) 19.23 18.95 - 19.66 0.9854 times
Mon 24 August 2026 19.21 (-2.59%) 19.64 18.95 - 19.64 1.0322 times
Fri 21 August 2026 19.72 (-1.2%) 20.51 19.46 - 20.61 1.0833 times
Thu 20 August 2026 19.96 (-2.4%) 20.61 19.91 - 20.79 0.8383 times
Wed 19 August 2026 20.45 (-3.03%) 21.20 20.28 - 21.26 0.8903 times
Tue 18 August 2026 21.09 (-1.08%) 21.45 21.03 - 21.61 0.8433 times
Mon 17 August 2026 21.32 (2.21%) 21.06 20.81 - 21.37 0.8551 times

Daily chart SelectEnergy

Weekly price and charts SelectEnergy

Strong weekly Stock price targets for SelectEnergy WTTR are 18.95 and 19.67

Weekly Target 118.76
Weekly Target 219.13
Weekly Target 319.48
Weekly Target 419.85
Weekly Target 520.2

Weekly price and volumes for Select Energy

Date Closing Open Range Volume
Mon 31 August 2026 19.50 (1.14%) 19.66 19.11 - 19.83 0.2334 times
Fri 28 August 2026 19.28 (-2.23%) 19.64 18.39 - 19.84 0.9632 times
Fri 21 August 2026 19.72 (-5.47%) 21.06 19.46 - 21.61 0.8507 times
Fri 14 August 2026 20.86 (3.11%) 20.61 20.34 - 21.83 0.9991 times
Fri 07 August 2026 20.23 (9.23%) 18.20 17.85 - 22.55 2.0796 times
Fri 31 July 2026 18.52 (-8.18%) 19.84 17.65 - 20.15 1.1502 times
Fri 24 July 2026 20.17 (0%) 20.97 19.92 - 21.00 0.2545 times
Fri 24 July 2026 20.17 (-0.79%) 20.33 19.92 - 21.67 1.4856 times
Fri 17 July 2026 20.33 (5.56%) 19.34 19.21 - 20.48 1.1258 times
Fri 10 July 2026 19.26 (7.06%) 18.10 17.85 - 19.76 0.8579 times
Thu 02 July 2026 17.99 (-8.49%) 19.40 17.66 - 20.06 1.215 times

weekly chart SelectEnergy

Monthly price and charts SelectEnergy

Strong monthly Stock price targets for SelectEnergy WTTR are 18.68 and 23.38

Monthly Target 115.27
Monthly Target 217.38
Monthly Target 319.966666666667
Monthly Target 422.08
Monthly Target 524.67

Monthly price and volumes Select Energy

Date Closing Open Range Volume
Mon 31 August 2026 19.50 (5.29%) 18.20 17.85 - 22.55 1.1029 times
Fri 31 July 2026 18.52 (-7.31%) 19.98 17.65 - 21.67 1.1967 times
Tue 30 June 2026 19.98 (11.43%) 18.14 17.32 - 20.06 1.2646 times
Fri 29 May 2026 17.93 (7.17%) 16.57 16.26 - 20.48 1.2543 times
Thu 30 April 2026 16.73 (9.35%) 15.15 14.22 - 17.04 1.3762 times
Tue 31 March 2026 15.30 (11.92%) 13.97 12.91 - 16.00 1.0392 times
Fri 27 February 2026 13.67 (13.07%) 11.82 11.69 - 15.45 1.2623 times
Fri 30 January 2026 12.09 (14.92%) 10.59 10.42 - 12.68 0.4836 times
Wed 31 December 2025 10.52 (4.16%) 10.06 10.02 - 11.82 0.5432 times
Fri 28 November 2025 10.10 (-12.63%) 11.51 9.28 - 11.82 0.477 times
Fri 31 October 2025 11.56 (8.14%) 10.54 9.81 - 12.05 0.8887 times

monthly chart SelectEnergy

DMA SMA EMA moving averages of Select Energy WTTR

DMA (daily moving average) of Select Energy WTTR

DMA period DMA value
5 day DMA 19.3
12 day DMA 19.93
20 day DMA 20.22
35 day DMA 19.93
50 day DMA 19.68
100 day DMA 18.66
150 day DMA 17.06
200 day DMA 15.52

EMA (exponential moving average) of Select Energy WTTR

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.4219.49
12 day EMA19.719.7419.82
20 day EMA19.8119.8419.9
35 day EMA19.7719.7919.82
50 day EMA19.5319.5319.54

SMA (simple moving average) of Select Energy WTTR

SMA period SMA current SMA prev SMA prev2
5 day SMA19.319.2519.33
12 day SMA19.932020.16
20 day SMA20.2220.1720.13
35 day SMA19.9319.9619.96
50 day SMA19.6819.6619.63
100 day SMA18.6618.6118.57
150 day SMA17.0617.0116.96
200 day SMA15.5215.4715.43
Back to top | Use Dark Theme