SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelect Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy Strong Daily Stock price targets for SelectEnergy WTTR are 9.43 and 9.71 | Daily Target 1 | 9.36 | | Daily Target 2 | 9.5 | | Daily Target 3 | 9.6433333333333 | | Daily Target 4 | 9.78 | | Daily Target 5 | 9.92 |
Daily price and volume Select Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.63 (-1.13%) |
9.64 |
9.51 - 9.79 |
0.6826 times |
Thu 10 July 2025 |
9.74 (1.67%) |
9.43 |
9.33 - 10.00 |
1.5231 times |
Wed 09 July 2025 |
9.58 (-1.34%) |
9.67 |
9.40 - 9.67 |
0.9038 times |
Tue 08 July 2025 |
9.71 (7.06%) |
9.04 |
8.92 - 9.81 |
2.1548 times |
Mon 07 July 2025 |
9.07 (-0.44%) |
9.02 |
8.89 - 9.13 |
2.3022 times |
Thu 03 July 2025 |
9.11 (0.77%) |
9.02 |
8.96 - 9.14 |
0.2984 times |
Wed 02 July 2025 |
9.04 (1.69%) |
9.00 |
8.73 - 9.07 |
0.4758 times |
Tue 01 July 2025 |
8.89 (2.89%) |
8.70 |
8.52 - 9.02 |
0.4874 times |
Mon 30 June 2025 |
8.64 (-1.48%) |
8.82 |
8.63 - 8.82 |
0.4223 times |
Fri 27 June 2025 |
8.77 (-0.68%) |
8.82 |
8.73 - 8.88 |
0.7496 times |
Thu 26 June 2025 |
8.83 (2.79%) |
8.69 |
8.60 - 8.83 |
0.3662 times |
Weekly price and charts SelectEnergy Strong weekly Stock price targets for SelectEnergy WTTR are 9.26 and 10.37 | Weekly Target 1 | 8.4 | | Weekly Target 2 | 9.01 | | Weekly Target 3 | 9.5066666666667 | | Weekly Target 4 | 10.12 | | Weekly Target 5 | 10.62 |
Weekly price and volumes for Select Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.63 (5.71%) |
9.02 |
8.89 - 10.00 |
2.2469 times |
Thu 03 July 2025 |
9.11 (3.88%) |
8.82 |
8.52 - 9.14 |
0.5 times |
Fri 27 June 2025 |
8.77 (-4.88%) |
9.30 |
8.56 - 9.31 |
0.7432 times |
Fri 20 June 2025 |
9.22 (1.1%) |
9.19 |
9.14 - 9.53 |
0.5488 times |
Fri 13 June 2025 |
9.12 (3.05%) |
8.97 |
8.82 - 9.50 |
0.9213 times |
Fri 06 June 2025 |
8.85 (10.07%) |
8.17 |
8.03 - 8.94 |
0.8352 times |
Fri 30 May 2025 |
8.04 (-1.23%) |
8.27 |
7.98 - 8.41 |
0.484 times |
Fri 23 May 2025 |
8.14 (-4.57%) |
8.41 |
7.82 - 8.48 |
0.75 times |
Fri 16 May 2025 |
8.53 (2.77%) |
8.78 |
8.37 - 9.04 |
0.9712 times |
Fri 09 May 2025 |
8.30 (-6.53%) |
8.70 |
7.20 - 8.74 |
1.9993 times |
Fri 02 May 2025 |
8.88 (0.45%) |
8.79 |
8.35 - 9.01 |
0.848 times |
Monthly price and charts SelectEnergy Strong monthly Stock price targets for SelectEnergy WTTR are 9.08 and 10.56 | Monthly Target 1 | 7.9 | | Monthly Target 2 | 8.77 | | Monthly Target 3 | 9.3833333333333 | | Monthly Target 4 | 10.25 | | Monthly Target 5 | 10.86 |
Monthly price and volumes Select Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.63 (11.46%) |
8.70 |
8.52 - 10.00 |
0.6357 times |
Mon 30 June 2025 |
8.64 (7.46%) |
8.17 |
8.03 - 9.53 |
0.7697 times |
Fri 30 May 2025 |
8.04 (-5.63%) |
8.52 |
7.20 - 9.04 |
1.0953 times |
Wed 30 April 2025 |
8.52 (-18.86%) |
10.44 |
7.58 - 10.87 |
1.2816 times |
Mon 31 March 2025 |
10.50 (-13.44%) |
12.24 |
8.92 - 12.30 |
2.057 times |
Fri 28 February 2025 |
12.13 (-2.96%) |
12.39 |
11.76 - 13.64 |
0.9867 times |
Fri 31 January 2025 |
12.50 (-5.59%) |
13.44 |
12.37 - 14.66 |
0.794 times |
Tue 31 December 2024 |
13.24 (-9.07%) |
15.14 |
12.22 - 15.14 |
0.6759 times |
Tue 26 November 2024 |
14.56 (37.36%) |
10.66 |
10.30 - 14.87 |
0.9613 times |
Thu 31 October 2024 |
10.60 (-4.76%) |
11.00 |
10.52 - 11.66 |
0.7428 times |
Mon 30 September 2024 |
11.13 (-3.47%) |
11.53 |
10.09 - 11.78 |
0.7135 times |
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value | | 5 day DMA | 9.55 | | 12 day DMA | 9.13 | | 20 day DMA | 9.14 | | 35 day DMA | 8.82 | | 50 day DMA | 8.7 | | 100 day DMA | 9.3 | | 150 day DMA | 10.68 | | 200 day DMA | 11.03 | EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.53 | 9.48 | 9.35 | | 12 day EMA | 9.29 | 9.23 | 9.14 | | 20 day EMA | 9.14 | 9.09 | 9.02 | | 35 day EMA | 8.94 | 8.9 | 8.85 | | 50 day EMA | 8.78 | 8.75 | 8.71 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.55 | 9.44 | 9.3 | | 12 day SMA | 9.13 | 9.07 | 9 | | 20 day SMA | 9.14 | 9.11 | 9.06 | | 35 day SMA | 8.82 | 8.78 | 8.75 | | 50 day SMA | 8.7 | 8.69 | 8.67 | | 100 day SMA | 9.3 | 9.33 | 9.36 | | 150 day SMA | 10.68 | 10.71 | 10.75 | | 200 day SMA | 11.03 | 11.04 | 11.05 |
|
|
