Login or Join
HomepageSelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Select Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy
Strong Daily Stock price targets for SelectEnergy WTTR are 12.28 and 12.96
| Daily Target 1 | 12.13 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.81 |
| Daily Target 4 | 13.11 |
| Daily Target 5 | 13.49 |
Daily price and volume Select Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.73 (-10.48%) | 12.89 | 12.51 - 13.19 | 4.6111 times | Thu 19 February 2026 | 14.22 (-1.32%) | 14.84 | 13.94 - 15.45 | 0.8692 times | Wed 18 February 2026 | 14.41 (8.67%) | 14.60 | 14.15 - 15.43 | 1.5693 times | Tue 17 February 2026 | 13.26 (3.43%) | 12.90 | 12.70 - 13.39 | 0.8793 times | Fri 13 February 2026 | 12.82 (0%) | 12.37 | 12.32 - 12.89 | 0.3966 times | Fri 13 February 2026 | 12.82 (3.81%) | 12.37 | 12.32 - 12.89 | 0.3966 times | Thu 12 February 2026 | 12.35 (-4.93%) | 13.07 | 12.18 - 13.07 | 0.4934 times | Wed 11 February 2026 | 12.99 (2.04%) | 12.91 | 12.59 - 13.15 | 0.3154 times | Tue 10 February 2026 | 12.73 (-1.77%) | 13.00 | 12.52 - 13.00 | 0.107 times | Mon 09 February 2026 | 12.96 (0.54%) | 12.99 | 12.75 - 13.11 | 0.362 times | Fri 06 February 2026 | 12.89 (6.62%) | 12.29 | 12.12 - 13.05 | 0.5336 times |
Weekly price and charts SelectEnergy
Strong weekly Stock price targets for SelectEnergy WTTR are 11.15 and 14.09
| Weekly Target 1 | 10.62 |
| Weekly Target 2 | 11.68 |
| Weekly Target 3 | 13.563333333333 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 16.5 |
Weekly price and volumes for Select Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.73 (-0.7%) | 12.90 | 12.51 - 15.45 | 4.0348 times | Fri 13 February 2026 | 12.82 (0%) | 12.37 | 12.32 - 12.89 | 0.2018 times | Fri 13 February 2026 | 12.82 (-0.54%) | 12.99 | 12.18 - 13.15 | 0.8521 times | Fri 06 February 2026 | 12.89 (6.62%) | 11.82 | 11.69 - 13.05 | 1.0742 times | Fri 30 January 2026 | 12.09 (0.75%) | 12.15 | 11.33 - 12.26 | 0.8633 times | Fri 23 January 2026 | 12.00 (1.52%) | 11.77 | 11.69 - 12.68 | 0.7872 times | Fri 16 January 2026 | 11.82 (6.1%) | 11.18 | 11.01 - 12.02 | 0.8326 times | Fri 09 January 2026 | 11.14 (0.45%) | 11.61 | 10.75 - 11.72 | 0.8097 times | Fri 02 January 2026 | 11.09 (4.03%) | 10.73 | 10.42 - 11.19 | 0.4281 times | Mon 29 December 2025 | 10.66 (-0.19%) | 10.73 | 10.62 - 10.80 | 0.1162 times | Fri 26 December 2025 | 10.68 (1.71%) | 10.63 | 10.56 - 10.96 | 0.3965 times |
Monthly price and charts SelectEnergy
Strong monthly Stock price targets for SelectEnergy WTTR are 12.21 and 15.97
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 13.29 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 17.05 |
Monthly price and volumes Select Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 12.73 (5.29%) | 11.82 | 11.69 - 15.45 | 1.2003 times | Fri 30 January 2026 | 12.09 (14.92%) | 10.59 | 10.42 - 12.68 | 0.6803 times | Wed 31 December 2025 | 10.52 (4.16%) | 10.06 | 10.02 - 11.82 | 0.7642 times | Fri 28 November 2025 | 10.10 (-12.63%) | 11.51 | 9.28 - 11.82 | 0.671 times | Fri 31 October 2025 | 11.56 (8.14%) | 10.54 | 9.81 - 12.05 | 1.2503 times | Tue 30 September 2025 | 10.69 (25.47%) | 8.40 | 8.23 - 11.17 | 1.3019 times | Fri 29 August 2025 | 8.52 (-11.53%) | 9.44 | 7.86 - 9.47 | 1.0219 times | Thu 31 July 2025 | 9.63 (11.46%) | 8.70 | 8.52 - 10.00 | 1.2064 times | Mon 30 June 2025 | 8.64 (7.46%) | 8.17 | 8.03 - 9.53 | 0.7857 times | Fri 30 May 2025 | 8.04 (-5.63%) | 8.52 | 7.20 - 9.04 | 1.118 times | Wed 30 April 2025 | 8.52 (-18.86%) | 10.44 | 7.58 - 10.87 | 1.3082 times |
Indicator Analysis of SelectEnergy
Please login to view indicator analysis. or View indicator analysis of SelectEnergy WTTR on MunafaSutra.com for free
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value |
| 5 day DMA | 13.49 |
| 12 day DMA | 13.02 |
| 20 day DMA | 12.58 |
| 35 day DMA | 12.15 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.26 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.08 |
EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.68 | 13.41 |
| 12 day EMA | 13.04 | 13.1 | 12.9 |
| 20 day EMA | 12.74 | 12.74 | 12.58 |
| 35 day EMA | 12.27 | 12.24 | 12.12 |
| 50 day EMA | 11.87 | 11.83 | 11.73 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.49 | 13.51 | 13.13 |
| 12 day SMA | 13.02 | 12.97 | 12.81 |
| 20 day SMA | 12.58 | 12.55 | 12.45 |
| 35 day SMA | 12.15 | 12.09 | 11.99 |
| 50 day SMA | 11.73 | 11.7 | 11.64 |
| 100 day SMA | 11.26 | 11.24 | 11.21 |
| 150 day SMA | 10.52 | 10.5 | 10.46 |
| 200 day SMA | 10.08 | 10.06 | 10.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.