Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 3.54 and 3.63
| Daily Target 1 | 3.47 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.5566666666667 |
| Daily Target 4 | 3.6 |
| Daily Target 5 | 3.65 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.56 (0.56%) | 3.51 | 3.51 - 3.60 | 0.985 times | Fri 02 October 2026 | 3.54 (2.02%) | 3.53 | 3.49 - 3.60 | 0.7876 times | Thu 01 October 2026 | 3.47 (0.58%) | 3.47 | 3.38 - 3.62 | 0.8895 times | Wed 30 September 2026 | 3.45 (-4.7%) | 3.66 | 3.44 - 3.66 | 1.2713 times | Tue 29 September 2026 | 3.62 (0.28%) | 3.64 | 3.59 - 3.71 | 0.7932 times | Mon 28 September 2026 | 3.61 (0.56%) | 3.61 | 3.55 - 3.66 | 0.8933 times | Fri 25 September 2026 | 3.59 (-0.55%) | 3.59 | 3.48 - 3.67 | 1.3751 times | Thu 24 September 2026 | 3.61 (2.27%) | 3.54 | 3.52 - 3.62 | 0.9563 times | Wed 23 September 2026 | 3.53 (-4.85%) | 3.67 | 3.53 - 3.69 | 0.9062 times | Tue 22 September 2026 | 3.71 (2.77%) | 3.63 | 3.58 - 3.73 | 1.1425 times | Mon 21 September 2026 | 3.61 (0.84%) | 3.60 | 3.40 - 3.65 | 0.9905 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 3.54 and 3.63
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.5566666666667 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.65 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.56 (0.56%) | 3.51 | 3.51 - 3.60 | 0.1696 times | Fri 02 October 2026 | 3.54 (-1.39%) | 3.61 | 3.38 - 3.71 | 0.7983 times | Fri 25 September 2026 | 3.59 (0.28%) | 3.60 | 3.40 - 3.73 | 0.925 times | Fri 18 September 2026 | 3.58 (0%) | 3.61 | 3.39 - 3.65 | 1.1998 times | Fri 11 September 2026 | 3.58 (-9.37%) | 3.92 | 3.46 - 3.95 | 0.9079 times | Fri 04 September 2026 | 3.95 (2.86%) | 3.87 | 3.70 - 4.06 | 0.9606 times | Fri 28 August 2026 | 3.84 (2.13%) | 3.79 | 3.76 - 4.03 | 0.7577 times | Fri 21 August 2026 | 3.76 (-5.29%) | 3.97 | 3.75 - 4.03 | 1.1302 times | Fri 14 August 2026 | 3.97 (4.47%) | 3.81 | 3.56 - 4.05 | 1.6733 times | Fri 07 August 2026 | 3.80 (-19.66%) | 4.74 | 3.72 - 4.90 | 1.4775 times | Fri 31 July 2026 | 4.73 (-2.27%) | 4.85 | 4.67 - 5.21 | 0.9025 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 3.47 and 3.71
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 3.42 |
| Monthly Target 3 | 3.52 |
| Monthly Target 4 | 3.66 |
| Monthly Target 5 | 3.76 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.56 (3.19%) | 3.47 | 3.38 - 3.62 | 0.1315 times | Wed 30 September 2026 | 3.45 (-8.24%) | 3.73 | 3.39 - 4.06 | 1.2199 times | Mon 31 August 2026 | 3.76 (-20.51%) | 4.74 | 3.56 - 4.90 | 1.5161 times | Fri 31 July 2026 | 4.73 (-17.6%) | 5.78 | 4.67 - 6.12 | 1.0515 times | Tue 30 June 2026 | 5.74 (10.6%) | 5.20 | 4.94 - 6.54 | 1.3559 times | Fri 29 May 2026 | 5.19 (-3.89%) | 5.40 | 4.72 - 5.74 | 0.8395 times | Thu 30 April 2026 | 5.40 (7.36%) | 5.13 | 4.90 - 5.81 | 0.8541 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.5139 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.8321 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.6856 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 1.0866 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.57 |
| 20 day DMA | 3.58 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.91 |
| 100 day DMA | 4.67 |
| 150 day DMA | 4.85 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.54 | 3.53 | 3.53 |
| 12 day EMA | 3.57 | 3.57 | 3.57 |
| 20 day EMA | 3.62 | 3.63 | 3.64 |
| 35 day EMA | 3.8 | 3.81 | 3.83 |
| 50 day EMA | 3.96 | 3.98 | 4 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.54 | 3.55 |
| 12 day SMA | 3.57 | 3.57 | 3.57 |
| 20 day SMA | 3.58 | 3.6 | 3.62 |
| 35 day SMA | 3.7 | 3.71 | 3.72 |
| 50 day SMA | 3.91 | 3.94 | 3.96 |
| 100 day SMA | 4.67 | 4.69 | 4.7 |
| 150 day SMA | 4.85 | 4.87 | 4.88 |
| 200 day SMA | 5.02 | 5.03 | 5.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.