Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 5.41 and 5.56
| Daily Target 1 | 5.38 |
| Daily Target 2 | 5.44 |
| Daily Target 3 | 5.53 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.68 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.50 (-1.61%) | 5.55 | 5.47 - 5.62 | 0.5369 times | Mon 13 April 2026 | 5.59 (4.29%) | 5.34 | 5.32 - 5.60 | 0.7823 times | Fri 10 April 2026 | 5.36 (-3.94%) | 5.53 | 5.28 - 5.55 | 0.8293 times | Thu 09 April 2026 | 5.58 (2.2%) | 5.35 | 5.26 - 5.62 | 1.0702 times | Wed 08 April 2026 | 5.46 (4.6%) | 5.40 | 5.29 - 5.69 | 1.4113 times | Tue 07 April 2026 | 5.22 (0.97%) | 5.17 | 4.96 - 5.34 | 1.2886 times | Mon 06 April 2026 | 5.17 (1.37%) | 5.08 | 5.08 - 5.39 | 0.7914 times | Thu 02 April 2026 | 5.10 (0.39%) | 5.07 | 4.90 - 5.12 | 0.6353 times | Wed 01 April 2026 | 5.08 (0.99%) | 5.13 | 5.01 - 5.24 | 1.2823 times | Tue 31 March 2026 | 5.03 (4.14%) | 4.98 | 4.74 - 5.10 | 1.3725 times | Mon 30 March 2026 | 4.83 (5.46%) | 4.66 | 4.59 - 4.83 | 1.2968 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 5.41 and 5.71
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.48 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.78 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.50 (2.61%) | 5.34 | 5.32 - 5.62 | 0.286 times | Fri 10 April 2026 | 5.36 (5.1%) | 5.08 | 4.96 - 5.69 | 1.1688 times | Thu 02 April 2026 | 5.10 (11.35%) | 4.66 | 4.59 - 5.24 | 0.9945 times | Fri 27 March 2026 | 4.58 (-0.43%) | 4.70 | 4.43 - 4.94 | 1.0348 times | Fri 20 March 2026 | 4.60 (0.44%) | 4.70 | 4.40 - 5.00 | 1.0489 times | Fri 13 March 2026 | 4.58 (-10.55%) | 4.97 | 4.45 - 5.36 | 2.6839 times | Fri 06 March 2026 | 5.12 (-5.54%) | 5.31 | 4.80 - 5.86 | 1.1263 times | Fri 27 February 2026 | 5.42 (-6.39%) | 5.74 | 5.36 - 5.94 | 0.7427 times | Fri 20 February 2026 | 5.79 (-3.18%) | 5.92 | 5.61 - 6.40 | 0.6355 times | Fri 13 February 2026 | 5.98 (0%) | 6.05 | 5.89 - 6.25 | 0.2786 times | Fri 13 February 2026 | 5.98 (0%) | 5.98 | 5.83 - 6.25 | 0.7759 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 5.2 and 5.99
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 5.04 |
| Monthly Target 3 | 5.3633333333333 |
| Monthly Target 4 | 5.83 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.50 (9.34%) | 5.13 | 4.90 - 5.69 | 0.3838 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.328 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.7299 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.6014 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 0.9531 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.812 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.8846 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.4221 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.2897 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.5956 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 3.8898 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.5 |
| 12 day DMA | 5.21 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.13 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.43 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.42 | 5.34 |
| 12 day EMA | 5.27 | 5.23 | 5.17 |
| 20 day EMA | 5.19 | 5.16 | 5.11 |
| 35 day EMA | 5.26 | 5.25 | 5.23 |
| 50 day EMA | 5.39 | 5.39 | 5.38 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.5 | 5.44 | 5.36 |
| 12 day SMA | 5.21 | 5.13 | 5.05 |
| 20 day SMA | 4.99 | 4.94 | 4.91 |
| 35 day SMA | 5.13 | 5.14 | 5.15 |
| 50 day SMA | 5.37 | 5.37 | 5.37 |
| 100 day SMA | 5.35 | 5.35 | 5.35 |
| 150 day SMA | 5.43 | 5.42 | 5.42 |
| 200 day SMA | 5.13 | 5.12 | 5.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.