Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 5.1 and 5.43
| Daily Target 1 | 4.85 |
| Daily Target 2 | 5.02 |
| Daily Target 3 | 5.18 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.51 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.19 (-0.38%) | 5.16 | 5.01 - 5.34 | 0.9412 times | Thu 28 May 2026 | 5.21 (0.77%) | 5.09 | 4.89 - 5.31 | 0.6101 times | Wed 27 May 2026 | 5.17 (2.17%) | 5.05 | 4.95 - 5.19 | 0.6213 times | Tue 26 May 2026 | 5.06 (2.43%) | 4.94 | 4.93 - 5.45 | 2.0578 times | Fri 22 May 2026 | 4.94 (0%) | 4.93 | 4.87 - 5.07 | 0.6234 times | Thu 21 May 2026 | 4.94 (2.92%) | 4.77 | 4.72 - 5.01 | 0.8459 times | Wed 20 May 2026 | 4.80 (-1.23%) | 4.83 | 4.76 - 5.13 | 1.0643 times | Tue 19 May 2026 | 4.86 (-3.19%) | 4.97 | 4.80 - 5.00 | 0.648 times | Mon 18 May 2026 | 5.02 (-3.83%) | 5.22 | 4.99 - 5.43 | 1.3042 times | Fri 15 May 2026 | 5.22 (-0.76%) | 5.16 | 5.13 - 5.37 | 1.2837 times | Thu 14 May 2026 | 5.26 (2.53%) | 5.15 | 5.15 - 5.37 | 0.5383 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 5.04 and 5.6
| Weekly Target 1 | 4.62 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.1766666666667 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.74 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.19 (5.06%) | 4.94 | 4.89 - 5.45 | 1.0324 times | Fri 22 May 2026 | 4.94 (-5.36%) | 5.22 | 4.72 - 5.43 | 1.0947 times | Fri 15 May 2026 | 5.22 (-0.38%) | 5.18 | 5.05 - 5.56 | 1.0862 times | Fri 08 May 2026 | 5.24 (-6.76%) | 5.49 | 5.03 - 5.74 | 0.6716 times | Wed 06 May 2026 | 5.62 (4.46%) | 5.30 | 5.18 - 5.64 | 0.5923 times | Fri 01 May 2026 | 5.38 (-5.78%) | 5.64 | 5.34 - 5.81 | 0.8657 times | Fri 24 April 2026 | 5.71 (2.15%) | 5.50 | 5.33 - 5.73 | 0.9641 times | Fri 17 April 2026 | 5.59 (4.29%) | 5.34 | 5.29 - 5.68 | 0.9265 times | Fri 10 April 2026 | 5.36 (5.1%) | 5.08 | 4.96 - 5.69 | 1.4948 times | Thu 02 April 2026 | 5.10 (11.35%) | 4.66 | 4.59 - 5.24 | 1.2719 times | Fri 27 March 2026 | 4.58 (-0.43%) | 4.70 | 4.43 - 4.94 | 1.3234 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 4.45 and 5.47
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 4.69 |
| Monthly Target 3 | 5.2166666666667 |
| Monthly Target 4 | 5.71 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 5.19 (-3.89%) | 5.40 | 4.72 - 5.74 | 0.7746 times | Thu 30 April 2026 | 5.40 (7.36%) | 5.13 | 4.90 - 5.81 | 0.7881 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.3969 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.7678 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.6326 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 1.0026 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.8542 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.9306 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.4959 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.3566 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.6784 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.11 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.35 |
| 50 day DMA | 5.24 |
| 100 day DMA | 5.35 |
| 150 day DMA | 5.39 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.1 | 5.05 |
| 12 day EMA | 5.13 | 5.12 | 5.1 |
| 20 day EMA | 5.17 | 5.17 | 5.17 |
| 35 day EMA | 5.17 | 5.17 | 5.17 |
| 50 day EMA | 5.18 | 5.18 | 5.18 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.11 | 5.06 | 4.98 |
| 12 day SMA | 5.07 | 5.06 | 5.06 |
| 20 day SMA | 5.2 | 5.21 | 5.22 |
| 35 day SMA | 5.35 | 5.36 | 5.37 |
| 50 day SMA | 5.24 | 5.22 | 5.22 |
| 100 day SMA | 5.35 | 5.35 | 5.34 |
| 150 day SMA | 5.39 | 5.39 | 5.39 |
| 200 day SMA | 5.39 | 5.39 | 5.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.