CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc Strong Daily Stock price targets for CitizensInc CIA are 3.37 and 3.44 | Daily Target 1 | 3.35 | | Daily Target 2 | 3.38 | | Daily Target 3 | 3.4166666666667 | | Daily Target 4 | 3.45 | | Daily Target 5 | 3.49 |
Daily price and volume Citizens Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.42 (-0.58%) |
3.45 |
3.38 - 3.45 |
0.1747 times |
Thu 10 July 2025 |
3.44 (-0.86%) |
3.45 |
3.42 - 3.49 |
0.1345 times |
Wed 09 July 2025 |
3.47 (-1.14%) |
3.51 |
3.43 - 3.52 |
0.1777 times |
Tue 08 July 2025 |
3.51 (0%) |
3.51 |
3.48 - 3.55 |
0.2098 times |
Mon 07 July 2025 |
3.51 (-2.23%) |
3.57 |
3.45 - 3.59 |
0.375 times |
Thu 03 July 2025 |
3.59 (0.56%) |
3.60 |
3.55 - 3.69 |
0.206 times |
Wed 02 July 2025 |
3.57 (-1.11%) |
3.57 |
3.51 - 3.63 |
0.2457 times |
Tue 01 July 2025 |
3.61 (3.44%) |
3.45 |
3.45 - 3.63 |
0.3479 times |
Mon 30 June 2025 |
3.49 (-5.68%) |
3.65 |
3.49 - 3.69 |
0.4581 times |
Fri 27 June 2025 |
3.70 (6.63%) |
3.45 |
3.44 - 3.74 |
7.6706 times |
Thu 26 June 2025 |
3.47 (4.52%) |
3.37 |
3.30 - 3.50 |
0.4113 times |
Weekly price and charts CitizensInc Strong weekly Stock price targets for CitizensInc CIA are 3.3 and 3.51 | Weekly Target 1 | 3.25 | | Weekly Target 2 | 3.34 | | Weekly Target 3 | 3.4633333333333 | | Weekly Target 4 | 3.55 | | Weekly Target 5 | 3.67 |
Weekly price and volumes for Citizens Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.42 (-4.74%) |
3.57 |
3.38 - 3.59 |
0.6564 times |
Thu 03 July 2025 |
3.59 (-2.97%) |
3.65 |
3.45 - 3.69 |
0.7703 times |
Fri 27 June 2025 |
3.70 (1.93%) |
3.59 |
3.30 - 3.74 |
5.5048 times |
Fri 20 June 2025 |
3.63 (3.13%) |
3.30 |
3.29 - 3.71 |
0.552 times |
Fri 13 June 2025 |
3.52 (-5.38%) |
3.69 |
3.41 - 3.83 |
0.4895 times |
Fri 06 June 2025 |
3.72 (1.09%) |
3.62 |
3.50 - 3.91 |
0.6699 times |
Fri 30 May 2025 |
3.68 (-4.42%) |
3.89 |
3.53 - 3.90 |
0.3319 times |
Fri 23 May 2025 |
3.85 (-3.75%) |
4.00 |
3.62 - 4.05 |
0.3037 times |
Fri 16 May 2025 |
4.00 (5.82%) |
3.93 |
3.78 - 4.32 |
0.3474 times |
Fri 09 May 2025 |
3.78 (-10.43%) |
4.11 |
3.62 - 4.27 |
0.3741 times |
Fri 02 May 2025 |
4.22 (-1.63%) |
4.28 |
3.97 - 4.61 |
0.3178 times |
Monthly price and charts CitizensInc Strong monthly Stock price targets for CitizensInc CIA are 3.25 and 3.56 | Monthly Target 1 | 3.19 | | Monthly Target 2 | 3.3 | | Monthly Target 3 | 3.4966666666667 | | Monthly Target 4 | 3.61 | | Monthly Target 5 | 3.81 |
Monthly price and volumes Citizens Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.42 (-2.01%) |
3.45 |
3.38 - 3.69 |
0.5027 times |
Mon 30 June 2025 |
3.49 (-5.16%) |
3.62 |
3.29 - 3.91 |
3.2884 times |
Fri 30 May 2025 |
3.68 (-8.68%) |
4.14 |
3.53 - 4.33 |
0.6378 times |
Wed 30 April 2025 |
4.03 (-11.43%) |
4.56 |
2.90 - 4.87 |
0.7551 times |
Mon 31 March 2025 |
4.55 (-5.41%) |
4.83 |
4.12 - 5.47 |
0.7882 times |
Fri 28 February 2025 |
4.81 (-2.43%) |
4.84 |
4.40 - 5.72 |
0.7429 times |
Fri 31 January 2025 |
4.93 (22.94%) |
4.06 |
4.00 - 5.15 |
0.7369 times |
Tue 31 December 2024 |
4.01 (-13.58%) |
4.37 |
3.75 - 4.63 |
0.5987 times |
Tue 26 November 2024 |
4.64 (-1.9%) |
4.74 |
4.28 - 5.29 |
0.587 times |
Thu 31 October 2024 |
4.73 (30.66%) |
3.59 |
3.45 - 5.95 |
1.3621 times |
Mon 30 September 2024 |
3.62 (25.69%) |
2.87 |
2.84 - 3.76 |
0.6868 times |
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value | | 5 day DMA | 3.47 | | 12 day DMA | 3.51 | | 20 day DMA | 3.51 | | 35 day DMA | 3.59 | | 50 day DMA | 3.73 | | 100 day DMA | 4.15 | | 150 day DMA | 4.27 | | 200 day DMA | 4.34 | EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.47 | 3.49 | 3.52 | | 12 day EMA | 3.5 | 3.52 | 3.53 | | 20 day EMA | 3.54 | 3.55 | 3.56 | | 35 day EMA | 3.64 | 3.65 | 3.66 | | 50 day EMA | 3.76 | 3.77 | 3.78 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.47 | 3.5 | 3.53 | | 12 day SMA | 3.51 | 3.51 | 3.51 | | 20 day SMA | 3.51 | 3.52 | 3.53 | | 35 day SMA | 3.59 | 3.61 | 3.62 | | 50 day SMA | 3.73 | 3.75 | 3.76 | | 100 day SMA | 4.15 | 4.17 | 4.19 | | 150 day SMA | 4.27 | 4.28 | 4.29 | | 200 day SMA | 4.34 | 4.34 | 4.34 |
|
|
