Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 3.63 and 3.83
| Daily Target 1 | 3.59 |
| Daily Target 2 | 3.67 |
| Daily Target 3 | 3.7866666666667 |
| Daily Target 4 | 3.87 |
| Daily Target 5 | 3.99 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.76 (-2.08%) | 3.87 | 3.70 - 3.90 | 1.3394 times | Fri 28 August 2026 | 3.84 (-2.04%) | 3.97 | 3.83 - 4.00 | 0.8026 times | Thu 27 August 2026 | 3.92 (-0.25%) | 3.89 | 3.89 - 3.97 | 0.529 times | Wed 26 August 2026 | 3.93 (1.03%) | 3.87 | 3.87 - 3.95 | 0.7613 times | Tue 25 August 2026 | 3.89 (-1.27%) | 3.97 | 3.82 - 4.03 | 0.8972 times | Mon 24 August 2026 | 3.94 (4.79%) | 3.79 | 3.76 - 3.97 | 1.0942 times | Fri 21 August 2026 | 3.76 (-1.05%) | 3.83 | 3.75 - 3.88 | 1.034 times | Thu 20 August 2026 | 3.80 (-1.81%) | 3.88 | 3.80 - 3.94 | 1.2103 times | Wed 19 August 2026 | 3.87 (1.84%) | 3.85 | 3.75 - 3.99 | 1.3178 times | Tue 18 August 2026 | 3.80 (-0.52%) | 3.80 | 3.77 - 3.93 | 1.0142 times | Mon 17 August 2026 | 3.82 (-3.78%) | 3.97 | 3.78 - 4.03 | 1.5157 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 3.63 and 3.83
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.7866666666667 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.76 (-2.08%) | 3.87 | 3.70 - 3.90 | 0.2914 times | Fri 28 August 2026 | 3.84 (2.13%) | 3.79 | 3.76 - 4.03 | 0.8886 times | Fri 21 August 2026 | 3.76 (-5.29%) | 3.97 | 3.75 - 4.03 | 1.3254 times | Fri 14 August 2026 | 3.97 (4.47%) | 3.81 | 3.56 - 4.05 | 1.9623 times | Fri 07 August 2026 | 3.80 (-19.66%) | 4.74 | 3.72 - 4.90 | 1.7326 times | Fri 31 July 2026 | 4.73 (-2.27%) | 4.85 | 4.67 - 5.21 | 1.0583 times | Fri 24 July 2026 | 4.84 (0%) | 4.97 | 4.78 - 5.03 | 0.2182 times | Fri 24 July 2026 | 4.84 (-9.87%) | 5.45 | 4.78 - 5.48 | 0.8731 times | Fri 17 July 2026 | 5.37 (-4.96%) | 5.63 | 5.08 - 5.77 | 0.9339 times | Fri 10 July 2026 | 5.65 (-4.88%) | 5.89 | 5.26 - 5.99 | 0.7162 times | Thu 02 July 2026 | 5.94 (-6.9%) | 6.40 | 5.56 - 6.50 | 1.2213 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 2.99 and 4.33
| Monthly Target 1 | 2.73 |
| Monthly Target 2 | 3.25 |
| Monthly Target 3 | 4.0733333333333 |
| Monthly Target 4 | 4.59 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 3.76 (-20.51%) | 4.74 | 3.56 - 4.90 | 1.4221 times | Fri 31 July 2026 | 4.73 (-17.6%) | 5.78 | 4.67 - 6.12 | 0.9863 times | Tue 30 June 2026 | 5.74 (10.6%) | 5.20 | 4.94 - 6.54 | 1.2718 times | Fri 29 May 2026 | 5.19 (-3.89%) | 5.40 | 4.72 - 5.74 | 0.7874 times | Thu 30 April 2026 | 5.40 (7.36%) | 5.13 | 4.90 - 5.81 | 0.8011 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.4201 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.7805 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.6431 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 1.0192 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.8684 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.946 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.43 |
| 50 day DMA | 4.85 |
| 100 day DMA | 5.12 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.23 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.84 | 3.88 | 3.9 |
| 12 day EMA | 3.9 | 3.93 | 3.95 |
| 20 day EMA | 4.06 | 4.09 | 4.12 |
| 35 day EMA | 4.41 | 4.45 | 4.49 |
| 50 day EMA | 4.83 | 4.87 | 4.91 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.9 | 3.89 |
| 12 day SMA | 3.86 | 3.87 | 3.88 |
| 20 day SMA | 3.97 | 4.01 | 4.06 |
| 35 day SMA | 4.43 | 4.48 | 4.53 |
| 50 day SMA | 4.85 | 4.89 | 4.93 |
| 100 day SMA | 5.12 | 5.13 | 5.15 |
| 150 day SMA | 5.2 | 5.21 | 5.22 |
| 200 day SMA | 5.23 | 5.24 | 5.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.