Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 5.61 and 5.84
| Daily Target 1 | 5.55 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.78 |
| Daily Target 4 | 5.9 |
| Daily Target 5 | 6.01 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.79 (0.17%) | 5.80 | 5.66 - 5.89 | 0.9597 times | Thu 19 February 2026 | 5.78 (-2.53%) | 5.81 | 5.61 - 5.89 | 0.8347 times | Wed 18 February 2026 | 5.93 (-4.51%) | 6.13 | 5.87 - 6.40 | 1.0824 times | Tue 17 February 2026 | 6.21 (3.85%) | 5.92 | 5.80 - 6.22 | 0.8833 times | Fri 13 February 2026 | 5.98 (0%) | 6.05 | 5.89 - 6.25 | 1.6485 times | Fri 13 February 2026 | 5.98 (0.34%) | 6.05 | 5.89 - 6.25 | 1.6485 times | Thu 12 February 2026 | 5.96 (0.85%) | 6.00 | 5.83 - 6.02 | 0.7317 times | Wed 11 February 2026 | 5.91 (0%) | 5.93 | 5.84 - 5.95 | 0.5626 times | Tue 10 February 2026 | 5.91 (0.17%) | 5.88 | 5.83 - 6.06 | 0.8544 times | Mon 09 February 2026 | 5.90 (-1.34%) | 5.98 | 5.85 - 6.06 | 0.7942 times | Fri 06 February 2026 | 5.98 (4.18%) | 5.77 | 5.68 - 6.09 | 1.8534 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 5.31 and 6.1
| Weekly Target 1 | 5.14 |
| Weekly Target 2 | 5.47 |
| Weekly Target 3 | 5.9333333333333 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 6.72 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.79 (-3.18%) | 5.92 | 5.61 - 6.40 | 0.9928 times | Fri 13 February 2026 | 5.98 (0%) | 6.05 | 5.89 - 6.25 | 0.4353 times | Fri 13 February 2026 | 5.98 (0%) | 5.98 | 5.83 - 6.25 | 1.2123 times | Fri 06 February 2026 | 5.98 (7.75%) | 5.58 | 5.35 - 6.09 | 1.7573 times | Fri 30 January 2026 | 5.55 (0.54%) | 5.46 | 5.13 - 5.70 | 1.2205 times | Fri 23 January 2026 | 5.52 (0.18%) | 5.30 | 5.12 - 5.65 | 0.9567 times | Fri 16 January 2026 | 5.51 (15.51%) | 4.74 | 4.60 - 5.59 | 1.0164 times | Fri 09 January 2026 | 4.77 (-4.22%) | 4.94 | 4.60 - 5.42 | 1.1374 times | Fri 02 January 2026 | 4.98 (-4.96%) | 5.14 | 4.75 - 5.39 | 0.9011 times | Mon 29 December 2025 | 5.24 (1.55%) | 5.14 | 5.03 - 5.39 | 0.3702 times | Fri 26 December 2025 | 5.16 (-13.42%) | 5.89 | 4.95 - 5.89 | 1.2401 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 5.57 and 6.62
| Monthly Target 1 | 4.8 |
| Monthly Target 2 | 5.29 |
| Monthly Target 3 | 5.8466666666667 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.79 (4.32%) | 5.58 | 5.35 - 6.40 | 0.4519 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.4706 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 0.7458 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.6354 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 0.6922 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.1127 times | Fri 29 August 2025 | 5.29 (38.48%) | 3.82 | 3.76 - 5.46 | 1.0091 times | Thu 31 July 2025 | 3.82 (9.46%) | 3.45 | 3.25 - 4.20 | 1.2485 times | Mon 30 June 2025 | 3.49 (-5.16%) | 3.62 | 3.29 - 3.91 | 3.0436 times | Fri 30 May 2025 | 3.68 (-8.68%) | 4.14 | 3.53 - 4.33 | 0.5903 times | Wed 30 April 2025 | 4.03 (-11.43%) | 4.56 | 2.90 - 4.87 | 0.6989 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.94 |
| 12 day DMA | 5.92 |
| 20 day DMA | 5.83 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.52 |
| 150 day DMA | 5.3 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.88 | 5.93 | 6 |
| 12 day EMA | 5.87 | 5.89 | 5.91 |
| 20 day EMA | 5.79 | 5.79 | 5.79 |
| 35 day EMA | 5.66 | 5.65 | 5.64 |
| 50 day EMA | 5.47 | 5.46 | 5.45 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.94 | 5.98 | 6.01 |
| 12 day SMA | 5.92 | 5.93 | 5.95 |
| 20 day SMA | 5.83 | 5.81 | 5.8 |
| 35 day SMA | 5.54 | 5.51 | 5.49 |
| 50 day SMA | 5.47 | 5.45 | 5.43 |
| 100 day SMA | 5.52 | 5.52 | 5.52 |
| 150 day SMA | 5.3 | 5.28 | 5.27 |
| 200 day SMA | 4.9 | 4.89 | 4.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.