CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc Strong Daily Stock price targets for CitizensInc CIA are 4.34 and 4.5 | Daily Target 1 | 4.22 | | Daily Target 2 | 4.29 | | Daily Target 3 | 4.38 | | Daily Target 4 | 4.45 | | Daily Target 5 | 4.54 |
Daily price and volume Citizens Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.36 (0.93%) |
4.31 |
4.31 - 4.47 |
1.244 times |
Wed 16 April 2025 |
4.32 (0%) |
4.17 |
4.17 - 4.36 |
0 times |
Wed 16 April 2025 |
4.32 (0%) |
4.17 |
4.17 - 4.36 |
0 times |
Wed 16 April 2025 |
4.32 (0%) |
4.17 |
4.17 - 4.36 |
1.1963 times |
Wed 16 April 2025 |
4.32 (0%) |
4.17 |
4.17 - 4.36 |
0 times |
Wed 16 April 2025 |
4.32 (1.41%) |
4.17 |
4.17 - 4.36 |
0 times |
Tue 15 April 2025 |
4.26 (1.43%) |
4.18 |
4.18 - 4.39 |
0.9313 times |
Mon 14 April 2025 |
4.20 (5%) |
4.08 |
4.03 - 4.36 |
1.6808 times |
Fri 11 April 2025 |
4.00 (-2.91%) |
4.06 |
3.97 - 4.17 |
2.3672 times |
Thu 10 April 2025 |
4.12 (-5.07%) |
4.10 |
3.96 - 4.33 |
2.5805 times |
Wed 09 April 2025 |
4.34 (15.73%) |
3.74 |
3.64 - 4.51 |
3.6138 times |
Weekly price and charts CitizensInc Strong weekly Stock price targets for CitizensInc CIA are 4.27 and 4.57 | Weekly Target 1 | 4.03 | | Weekly Target 2 | 4.2 | | Weekly Target 3 | 4.3333333333333 | | Weekly Target 4 | 4.5 | | Weekly Target 5 | 4.63 |
Weekly price and volumes for Citizens Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.36 (0.93%) |
4.17 |
4.17 - 4.47 |
0.1863 times |
Wed 16 April 2025 |
4.32 (0%) |
4.17 |
4.17 - 4.36 |
0 times |
Wed 16 April 2025 |
4.32 (0%) |
4.17 |
4.17 - 4.36 |
0.1792 times |
Wed 16 April 2025 |
4.32 (0%) |
4.17 |
4.17 - 4.36 |
0 times |
Wed 16 April 2025 |
4.32 (8%) |
4.08 |
4.03 - 4.39 |
0.3912 times |
Fri 11 April 2025 |
4.00 (8.7%) |
3.18 |
2.90 - 4.51 |
2.6042 times |
Fri 04 April 2025 |
3.68 (-21.03%) |
4.44 |
3.61 - 4.87 |
2.0371 times |
Fri 28 March 2025 |
4.66 (-9.16%) |
5.18 |
4.63 - 5.47 |
0.9451 times |
Fri 21 March 2025 |
5.13 (9.85%) |
4.62 |
4.62 - 5.32 |
1.9204 times |
Fri 14 March 2025 |
4.67 (6.86%) |
4.17 |
4.12 - 4.79 |
1.7364 times |
Fri 07 March 2025 |
4.37 (-9.15%) |
4.83 |
4.17 - 5.19 |
1.2419 times |
Monthly price and charts CitizensInc Strong monthly Stock price targets for CitizensInc CIA are 2.65 and 4.62 | Monthly Target 1 | 2.07 | | Monthly Target 2 | 3.22 | | Monthly Target 3 | 4.0433333333333 | | Monthly Target 4 | 5.19 | | Monthly Target 5 | 6.01 |
Monthly price and volumes Citizens Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
4.36 (-4.18%) |
4.56 |
2.90 - 4.87 |
0.8613 times |
Mon 31 March 2025 |
4.55 (-5.41%) |
4.83 |
4.12 - 5.47 |
1.1612 times |
Fri 28 February 2025 |
4.81 (-2.43%) |
4.84 |
4.40 - 5.72 |
1.0945 times |
Fri 31 January 2025 |
4.93 (22.94%) |
4.06 |
4.00 - 5.15 |
1.0856 times |
Tue 31 December 2024 |
4.01 (-13.58%) |
4.37 |
3.75 - 4.63 |
0.882 times |
Tue 26 November 2024 |
4.64 (-1.9%) |
4.74 |
4.28 - 5.29 |
0.8647 times |
Thu 31 October 2024 |
4.73 (30.66%) |
3.59 |
3.45 - 5.95 |
2.0067 times |
Mon 30 September 2024 |
3.62 (25.69%) |
2.87 |
2.84 - 3.76 |
1.0118 times |
Fri 30 August 2024 |
2.88 (11.2%) |
2.61 |
2.33 - 3.29 |
0.6223 times |
Wed 31 July 2024 |
2.59 (-4.78%) |
2.72 |
2.58 - 2.97 |
0.41 times |
Fri 28 June 2024 |
2.72 (-4.56%) |
2.84 |
2.59 - 3.20 |
0.4844 times |
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value | | 5 day DMA | 4.33 | | 12 day DMA | 4.22 | | 20 day DMA | 4.29 | | 35 day DMA | 4.47 | | 50 day DMA | 4.68 | | 100 day DMA | 4.56 | | 150 day DMA | 4.51 | | 200 day DMA | 4.09 | EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.32 | 4.3 | 4.29 | | 12 day EMA | 4.3 | 4.29 | 4.28 | | 20 day EMA | 4.37 | 4.37 | 4.37 | | 35 day EMA | 4.5 | 4.51 | 4.52 | | 50 day EMA | 4.68 | 4.69 | 4.71 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.33 | 4.32 | 4.31 | | 12 day SMA | 4.22 | 4.18 | 4.13 | | 20 day SMA | 4.29 | 4.33 | 4.37 | | 35 day SMA | 4.47 | 4.49 | 4.5 | | 50 day SMA | 4.68 | 4.71 | 4.73 | | 100 day SMA | 4.56 | 4.56 | 4.57 | | 150 day SMA | 4.51 | 4.5 | 4.49 | | 200 day SMA | 4.09 | 4.08 | 4.07 |
|
|
