CitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc Strong Daily Stock price targets for CitizensInc CIA are 5.84 and 6.48 | Daily Target 1 | 5.33 | | Daily Target 2 | 5.71 | | Daily Target 3 | 5.9733333333333 | | Daily Target 4 | 6.35 | | Daily Target 5 | 6.61 |
Daily price and volume Citizens Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
6.08 (5.74%) |
5.69 |
5.60 - 6.24 |
1.4137 times |
Thu 06 November 2025 |
5.75 (-5.12%) |
5.95 |
5.66 - 6.25 |
1.0581 times |
Wed 05 November 2025 |
6.06 (3.59%) |
5.77 |
5.60 - 6.20 |
1.2165 times |
Tue 04 November 2025 |
5.85 (5.03%) |
5.69 |
5.54 - 5.98 |
0.802 times |
Fri 31 October 2025 |
5.57 (0%) |
5.37 |
5.30 - 5.60 |
0.6871 times |
Fri 31 October 2025 |
5.57 (2.58%) |
5.37 |
5.30 - 5.60 |
0.6871 times |
Thu 30 October 2025 |
5.43 (0.74%) |
5.36 |
5.35 - 5.53 |
0.76 times |
Wed 29 October 2025 |
5.39 (-0.19%) |
5.35 |
5.29 - 5.67 |
1.3058 times |
Tue 28 October 2025 |
5.40 (-1.46%) |
5.46 |
5.38 - 5.61 |
1.1552 times |
Mon 27 October 2025 |
5.48 (-3.35%) |
5.65 |
5.42 - 5.91 |
0.9145 times |
Fri 24 October 2025 |
5.67 (0.53%) |
5.66 |
5.59 - 5.71 |
0.524 times |
Weekly price and charts CitizensInc Strong weekly Stock price targets for CitizensInc CIA are 5.81 and 6.52 | Weekly Target 1 | 5.25 | | Weekly Target 2 | 5.66 | | Weekly Target 3 | 5.9566666666667 | | Weekly Target 4 | 6.37 | | Weekly Target 5 | 6.67 |
Weekly price and volumes for Citizens Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
6.08 (9.16%) |
5.69 |
5.54 - 6.25 |
0.9775 times |
Fri 31 October 2025 |
5.57 (0%) |
5.37 |
5.30 - 5.60 |
0.1496 times |
Fri 31 October 2025 |
5.57 (-1.76%) |
5.65 |
5.29 - 5.91 |
1.0498 times |
Fri 24 October 2025 |
5.67 (-1.9%) |
5.78 |
5.34 - 6.08 |
0.9553 times |
Fri 17 October 2025 |
5.78 (8.24%) |
5.33 |
5.33 - 5.93 |
0.8435 times |
Tue 07 October 2025 |
5.34 (2.69%) |
5.35 |
5.23 - 5.45 |
0.3252 times |
Fri 03 October 2025 |
5.20 (-9.09%) |
5.69 |
5.08 - 5.75 |
0.8636 times |
Fri 26 September 2025 |
5.72 (-2.89%) |
5.79 |
5.60 - 5.90 |
1.1818 times |
Fri 19 September 2025 |
5.89 (8.07%) |
5.40 |
5.17 - 5.99 |
2.1835 times |
Fri 12 September 2025 |
5.45 (4.61%) |
5.20 |
5.20 - 5.46 |
1.4703 times |
Fri 05 September 2025 |
5.21 (-1.51%) |
5.19 |
5.04 - 5.25 |
0.6892 times |
Monthly price and charts CitizensInc Strong monthly Stock price targets for CitizensInc CIA are 5.81 and 6.52 | Monthly Target 1 | 5.25 | | Monthly Target 2 | 5.66 | | Monthly Target 3 | 5.9566666666667 | | Monthly Target 4 | 6.37 | | Monthly Target 5 | 6.67 |
Monthly price and volumes Citizens Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
6.08 (9.16%) |
5.69 |
5.54 - 6.25 |
0.1818 times |
Fri 31 October 2025 |
5.57 (6.1%) |
5.26 |
5.08 - 6.08 |
0.6926 times |
Tue 30 September 2025 |
5.25 (-0.76%) |
5.19 |
5.04 - 5.99 |
1.1134 times |
Fri 29 August 2025 |
5.29 (38.48%) |
3.82 |
3.76 - 5.46 |
1.0097 times |
Thu 31 July 2025 |
3.82 (9.46%) |
3.45 |
3.25 - 4.20 |
1.2492 times |
Mon 30 June 2025 |
3.49 (-5.16%) |
3.62 |
3.29 - 3.91 |
3.0454 times |
Fri 30 May 2025 |
3.68 (-8.68%) |
4.14 |
3.53 - 4.33 |
0.5907 times |
Wed 30 April 2025 |
4.03 (-11.43%) |
4.56 |
2.90 - 4.87 |
0.6993 times |
Mon 31 March 2025 |
4.55 (-5.41%) |
4.83 |
4.12 - 5.47 |
0.73 times |
Fri 28 February 2025 |
4.81 (-2.43%) |
4.84 |
4.40 - 5.72 |
0.688 times |
Fri 31 January 2025 |
4.93 (22.94%) |
4.06 |
4.00 - 5.15 |
0.6825 times |
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value | | 5 day DMA | 5.86 | | 12 day DMA | 5.66 | | 20 day DMA | 5.69 | | 35 day DMA | 5.61 | | 50 day DMA | 5.52 | | 100 day DMA | 4.78 | | 150 day DMA | 4.52 | | 200 day DMA | 4.62 | EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.87 | 5.76 | 5.77 | | 12 day EMA | 5.73 | 5.67 | 5.66 | | 20 day EMA | 5.66 | 5.62 | 5.61 | | 35 day EMA | 5.6 | 5.57 | 5.56 | | 50 day EMA | 5.53 | 5.51 | 5.5 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.86 | 5.76 | 5.7 | | 12 day SMA | 5.66 | 5.61 | 5.59 | | 20 day SMA | 5.69 | 5.65 | 5.63 | | 35 day SMA | 5.61 | 5.59 | 5.58 | | 50 day SMA | 5.52 | 5.51 | 5.5 | | 100 day SMA | 4.78 | 4.76 | 4.74 | | 150 day SMA | 4.52 | 4.51 | 4.5 | | 200 day SMA | 4.62 | 4.61 | 4.6 |
|
|
