Login or Join
HomepageCitizensInc CIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Inc CIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets CitizensInc
Strong Daily Stock price targets for CitizensInc CIA are 5.34 and 5.55
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.38 |
| Daily Target 3 | 5.5133333333333 |
| Daily Target 4 | 5.59 |
| Daily Target 5 | 5.72 |
Daily price and volume Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.45 (-1.98%) | 5.51 | 5.44 - 5.65 | 1.0105 times | Wed 15 July 2026 | 5.56 (0.54%) | 5.56 | 5.55 - 5.66 | 0.7449 times | Tue 14 July 2026 | 5.53 (-1.43%) | 5.62 | 5.53 - 5.77 | 1.0053 times | Mon 13 July 2026 | 5.61 (-0.71%) | 5.63 | 5.54 - 5.74 | 1.2799 times | Fri 10 July 2026 | 5.65 (0.89%) | 5.52 | 5.52 - 5.69 | 0.3566 times | Thu 09 July 2026 | 5.60 (-0.53%) | 5.60 | 5.44 - 5.70 | 0.3361 times | Wed 08 July 2026 | 5.63 (1.44%) | 5.55 | 5.26 - 5.74 | 1.5603 times | Tue 07 July 2026 | 5.55 (-4.31%) | 5.91 | 5.48 - 5.97 | 1.4432 times | Mon 06 July 2026 | 5.80 (-2.36%) | 5.89 | 5.79 - 5.99 | 1.2618 times | Thu 02 July 2026 | 5.94 (-0.17%) | 5.96 | 5.83 - 6.04 | 1.0014 times | Wed 01 July 2026 | 5.95 (3.66%) | 5.78 | 5.56 - 6.12 | 2.4627 times |
Weekly price and charts CitizensInc
Strong weekly Stock price targets for CitizensInc CIA are 5.28 and 5.61
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.5533333333333 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 5.88 |
Weekly price and volumes for Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.45 (-3.54%) | 5.63 | 5.44 - 5.77 | 0.5988 times | Fri 10 July 2026 | 5.65 (-4.88%) | 5.89 | 5.26 - 5.99 | 0.7347 times | Thu 02 July 2026 | 5.94 (-6.9%) | 6.40 | 5.56 - 6.50 | 1.2528 times | Fri 26 June 2026 | 6.38 (9.06%) | 5.81 | 5.49 - 6.54 | 2.4131 times | Thu 18 June 2026 | 5.85 (5.22%) | 5.64 | 5.49 - 5.89 | 0.7316 times | Fri 12 June 2026 | 5.56 (7.34%) | 5.17 | 5.17 - 5.68 | 0.8322 times | Fri 05 June 2026 | 5.18 (-0.19%) | 5.20 | 4.94 - 5.50 | 0.9716 times | Fri 29 May 2026 | 5.19 (5.06%) | 4.94 | 4.89 - 5.45 | 0.7921 times | Fri 22 May 2026 | 4.94 (-5.36%) | 5.22 | 4.72 - 5.43 | 0.8399 times | Fri 15 May 2026 | 5.22 (-0.38%) | 5.18 | 5.05 - 5.56 | 0.8333 times | Fri 08 May 2026 | 5.24 (-6.76%) | 5.49 | 5.03 - 5.74 | 0.5153 times |
Monthly price and charts CitizensInc
Strong monthly Stock price targets for CitizensInc CIA are 4.93 and 5.79
| Monthly Target 1 | 4.75 |
| Monthly Target 2 | 5.1 |
| Monthly Target 3 | 5.61 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Citizens Inc
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 5.45 (-5.05%) | 5.78 | 5.26 - 6.12 | 0.4614 times | Tue 30 June 2026 | 5.74 (10.6%) | 5.20 | 4.94 - 6.54 | 1.4209 times | Fri 29 May 2026 | 5.19 (-3.89%) | 5.40 | 4.72 - 5.74 | 0.8797 times | Thu 30 April 2026 | 5.40 (7.36%) | 5.13 | 4.90 - 5.81 | 0.8951 times | Tue 31 March 2026 | 5.03 (-7.2%) | 5.31 | 4.40 - 5.86 | 1.5866 times | Fri 27 February 2026 | 5.42 (-2.34%) | 5.58 | 5.35 - 6.40 | 0.872 times | Fri 30 January 2026 | 5.55 (14.91%) | 4.82 | 4.60 - 5.70 | 0.7185 times | Wed 31 December 2025 | 4.83 (-18.96%) | 5.80 | 4.66 - 6.00 | 1.1387 times | Fri 28 November 2025 | 5.96 (7%) | 5.69 | 5.12 - 6.36 | 0.9702 times | Fri 31 October 2025 | 5.57 (6.1%) | 5.26 | 5.08 - 6.08 | 1.0569 times | Tue 30 September 2025 | 5.25 (-0.76%) | 5.19 | 5.04 - 5.99 | 1.699 times |
Indicator Analysis of CitizensInc
Please login to view indicator analysis. or View indicator analysis of CitizensInc CIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Inc CIA
DMA (daily moving average) of Citizens Inc CIA
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 5.67 |
| 20 day DMA | 5.78 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.36 |
| 150 day DMA | 5.4 |
| 200 day DMA | 5.44 |
EMA (exponential moving average) of Citizens Inc CIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.55 | 5.6 | 5.62 |
| 12 day EMA | 5.63 | 5.66 | 5.68 |
| 20 day EMA | 5.65 | 5.67 | 5.68 |
| 35 day EMA | 5.59 | 5.6 | 5.6 |
| 50 day EMA | 5.47 | 5.47 | 5.47 |
SMA (simple moving average) of Citizens Inc CIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.59 | 5.6 |
| 12 day SMA | 5.67 | 5.73 | 5.8 |
| 20 day SMA | 5.78 | 5.79 | 5.79 |
| 35 day SMA | 5.59 | 5.58 | 5.56 |
| 50 day SMA | 5.47 | 5.47 | 5.46 |
| 100 day SMA | 5.36 | 5.37 | 5.37 |
| 150 day SMA | 5.4 | 5.39 | 5.39 |
| 200 day SMA | 5.44 | 5.44 | 5.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.