Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 8.41 and 8.6
| Daily Target 1 | 8.37 |
| Daily Target 2 | 8.44 |
| Daily Target 3 | 8.5566666666667 |
| Daily Target 4 | 8.63 |
| Daily Target 5 | 8.75 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.52 (-1.16%) | 8.65 | 8.48 - 8.67 | 0.9352 times | Fri 02 October 2026 | 8.62 (-1.15%) | 8.80 | 8.56 - 8.83 | 1.206 times | Thu 01 October 2026 | 8.72 (-0.11%) | 8.74 | 8.56 - 8.77 | 0.7266 times | Wed 30 September 2026 | 8.73 (-3.32%) | 8.90 | 8.71 - 8.93 | 1.4981 times | Tue 29 September 2026 | 9.03 (0.44%) | 8.98 | 8.96 - 9.10 | 1.0194 times | Mon 28 September 2026 | 8.99 (-1.1%) | 9.02 | 8.91 - 9.05 | 1.0104 times | Fri 25 September 2026 | 9.09 (0%) | 9.13 | 8.97 - 9.14 | 0.7104 times | Thu 24 September 2026 | 9.09 (0.22%) | 9.09 | 9.00 - 9.14 | 1.2286 times | Wed 23 September 2026 | 9.07 (-3.61%) | 9.41 | 9.07 - 9.41 | 1.0959 times | Tue 22 September 2026 | 9.41 (-0.42%) | 9.49 | 9.41 - 9.55 | 0.5695 times | Mon 21 September 2026 | 9.45 (0.21%) | 9.49 | 9.42 - 9.57 | 0.7368 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 8.41 and 8.6
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.44 |
| Weekly Target 3 | 8.5566666666667 |
| Weekly Target 4 | 8.63 |
| Weekly Target 5 | 8.75 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.52 (-1.16%) | 8.65 | 8.48 - 8.67 | 0.2737 times | Fri 02 October 2026 | 8.62 (-5.17%) | 9.02 | 8.56 - 9.10 | 1.5978 times | Fri 25 September 2026 | 9.09 (-3.61%) | 9.49 | 8.97 - 9.57 | 1.2703 times | Fri 18 September 2026 | 9.43 (-1.87%) | 9.62 | 9.42 - 9.70 | 1.5061 times | Fri 11 September 2026 | 9.61 (-2.24%) | 9.78 | 9.58 - 9.91 | 0.724 times | Fri 04 September 2026 | 9.83 (0.1%) | 9.78 | 9.64 - 9.96 | 0.9564 times | Fri 28 August 2026 | 9.82 (-1.01%) | 9.96 | 9.78 - 10.05 | 0.5973 times | Fri 21 August 2026 | 9.92 (-0.6%) | 9.95 | 9.84 - 10.24 | 0.7675 times | Fri 14 August 2026 | 9.98 (2.25%) | 9.71 | 9.52 - 10.59 | 1.0485 times | Fri 07 August 2026 | 9.76 (2.09%) | 9.59 | 9.38 - 9.82 | 1.2583 times | Fri 31 July 2026 | 9.56 (-2.05%) | 9.76 | 9.49 - 9.89 | 1.4437 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 8.33 and 8.68
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.39 |
| Monthly Target 3 | 8.61 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 8.96 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.52 (-2.41%) | 8.74 | 8.48 - 8.83 | 0.2543 times | Wed 30 September 2026 | 8.73 (-10.92%) | 9.78 | 8.71 - 9.96 | 1.6144 times | Mon 31 August 2026 | 9.80 (2.51%) | 9.59 | 9.38 - 10.59 | 1.1618 times | Fri 31 July 2026 | 9.56 (-3.92%) | 9.93 | 9.43 - 10.32 | 1.3168 times | Tue 30 June 2026 | 9.95 (-2.64%) | 10.12 | 9.91 - 10.45 | 1.2288 times | Fri 29 May 2026 | 10.22 (-0.58%) | 10.30 | 9.85 - 10.36 | 0.7601 times | Thu 30 April 2026 | 10.28 (5.22%) | 9.75 | 9.61 - 10.49 | 1.2387 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 0.9062 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 0.8193 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.6997 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 0.9334 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 9.01 |
| 20 day DMA | 9.26 |
| 35 day DMA | 9.53 |
| 50 day DMA | 9.59 |
| 100 day DMA | 9.81 |
| 150 day DMA | 9.91 |
| 200 day DMA | 10.14 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.8 | 8.89 |
| 12 day EMA | 8.97 | 9.05 | 9.13 |
| 20 day EMA | 9.16 | 9.23 | 9.29 |
| 35 day EMA | 9.35 | 9.4 | 9.45 |
| 50 day EMA | 9.5 | 9.54 | 9.58 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.82 | 8.91 |
| 12 day SMA | 9.01 | 9.1 | 9.17 |
| 20 day SMA | 9.26 | 9.33 | 9.39 |
| 35 day SMA | 9.53 | 9.57 | 9.61 |
| 50 day SMA | 9.59 | 9.62 | 9.64 |
| 100 day SMA | 9.81 | 9.83 | 9.84 |
| 150 day SMA | 9.91 | 9.93 | 9.94 |
| 200 day SMA | 10.14 | 10.16 | 10.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.