LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILadder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital Strong Daily Stock price targets for LadderCapital LADR are 11.07 and 11.21 | Daily Target 1 | 10.96 | | Daily Target 2 | 11.04 | | Daily Target 3 | 11.096666666667 | | Daily Target 4 | 11.18 | | Daily Target 5 | 11.24 |
Daily price and volume Ladder Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.13 (-0.36%) |
11.08 |
11.01 - 11.15 |
1.3418 times |
Thu 10 July 2025 |
11.17 (0.72%) |
11.08 |
11.06 - 11.23 |
0.7222 times |
Wed 09 July 2025 |
11.09 (0.64%) |
11.06 |
11.03 - 11.12 |
0.7032 times |
Tue 08 July 2025 |
11.02 (1.01%) |
10.91 |
10.91 - 11.07 |
0.531 times |
Mon 07 July 2025 |
10.91 (-1.09%) |
11.00 |
10.90 - 11.10 |
1.2652 times |
Thu 03 July 2025 |
11.03 (0.18%) |
11.04 |
10.98 - 11.10 |
0.3228 times |
Wed 02 July 2025 |
11.01 (1.38%) |
10.86 |
10.84 - 11.06 |
0.9802 times |
Tue 01 July 2025 |
10.86 (1.02%) |
10.68 |
10.67 - 11.01 |
1.136 times |
Mon 30 June 2025 |
10.75 (-1.1%) |
10.77 |
10.65 - 10.81 |
1.2225 times |
Fri 27 June 2025 |
10.87 (0.18%) |
10.88 |
10.83 - 10.93 |
1.775 times |
Thu 26 June 2025 |
10.85 (1.12%) |
10.72 |
10.69 - 10.85 |
0.9386 times |
Weekly price and charts LadderCapital Strong weekly Stock price targets for LadderCapital LADR are 11.02 and 11.35 | Weekly Target 1 | 10.76 | | Weekly Target 2 | 10.94 | | Weekly Target 3 | 11.086666666667 | | Weekly Target 4 | 11.27 | | Weekly Target 5 | 11.42 |
Weekly price and volumes for Ladder Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.13 (0.91%) |
11.00 |
10.90 - 11.23 |
1.3196 times |
Thu 03 July 2025 |
11.03 (1.47%) |
10.77 |
10.65 - 11.10 |
1.0588 times |
Fri 27 June 2025 |
10.87 (2.74%) |
10.54 |
10.52 - 10.93 |
1.4359 times |
Fri 20 June 2025 |
10.58 (-0.19%) |
10.54 |
10.47 - 10.69 |
0.6634 times |
Fri 13 June 2025 |
10.60 (-0.38%) |
10.64 |
10.54 - 10.88 |
0.8345 times |
Fri 06 June 2025 |
10.64 (1.14%) |
10.48 |
10.31 - 10.65 |
1.0217 times |
Fri 30 May 2025 |
10.52 (2.14%) |
10.38 |
10.29 - 10.59 |
0.8058 times |
Fri 23 May 2025 |
10.30 (-3.29%) |
10.55 |
10.03 - 10.63 |
1.1708 times |
Fri 16 May 2025 |
10.65 (2.21%) |
10.65 |
10.43 - 10.80 |
0.8548 times |
Fri 09 May 2025 |
10.42 (-1.23%) |
10.54 |
10.25 - 10.54 |
0.8347 times |
Fri 02 May 2025 |
10.55 (3.23%) |
10.19 |
10.19 - 10.63 |
1.3761 times |
Monthly price and charts LadderCapital Strong monthly Stock price targets for LadderCapital LADR are 10.9 and 11.46 | Monthly Target 1 | 10.45 | | Monthly Target 2 | 10.79 | | Monthly Target 3 | 11.01 | | Monthly Target 4 | 11.35 | | Monthly Target 5 | 11.57 |
Monthly price and volumes Ladder Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.13 (3.53%) |
10.68 |
10.67 - 11.23 |
0.4851 times |
Mon 30 June 2025 |
10.75 (2.19%) |
10.48 |
10.31 - 10.93 |
1.0323 times |
Fri 30 May 2025 |
10.52 (0.77%) |
10.44 |
10.03 - 10.80 |
0.9567 times |
Wed 30 April 2025 |
10.44 (-8.5%) |
11.37 |
9.68 - 11.54 |
1.4558 times |
Mon 31 March 2025 |
11.41 (-3.88%) |
11.83 |
11.20 - 11.88 |
0.8113 times |
Fri 28 February 2025 |
11.87 (5.89%) |
11.02 |
10.91 - 11.89 |
0.8541 times |
Fri 31 January 2025 |
11.21 (0.18%) |
11.19 |
10.65 - 11.34 |
0.9284 times |
Tue 31 December 2024 |
11.19 (-5.65%) |
11.92 |
11.03 - 12.10 |
0.8867 times |
Tue 26 November 2024 |
11.86 (3.94%) |
11.44 |
11.20 - 11.96 |
1.1601 times |
Thu 31 October 2024 |
11.41 (-1.64%) |
11.58 |
10.88 - 11.58 |
1.4297 times |
Mon 30 September 2024 |
11.60 (-6.15%) |
12.23 |
11.50 - 12.35 |
1.3424 times |
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value | | 5 day DMA | 11.06 | | 12 day DMA | 10.95 | | 20 day DMA | 10.84 | | 35 day DMA | 10.69 | | 50 day DMA | 10.64 | | 100 day DMA | 10.86 | | 150 day DMA | 11.03 | | 200 day DMA | 11.14 | EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.08 | 11.06 | 11 | | 12 day EMA | 10.97 | 10.94 | 10.9 | | 20 day EMA | 10.87 | 10.84 | 10.81 | | 35 day EMA | 10.75 | 10.73 | 10.7 | | 50 day EMA | 10.64 | 10.62 | 10.6 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.06 | 11.04 | 11.01 | | 12 day SMA | 10.95 | 10.92 | 10.89 | | 20 day SMA | 10.84 | 10.82 | 10.8 | | 35 day SMA | 10.69 | 10.67 | 10.66 | | 50 day SMA | 10.64 | 10.62 | 10.61 | | 100 day SMA | 10.86 | 10.86 | 10.87 | | 150 day SMA | 11.03 | 11.03 | 11.04 | | 200 day SMA | 11.14 | 11.14 | 11.15 |
|
|
