Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 10.2 and 10.29
| Daily Target 1 | 10.13 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.223333333333 |
| Daily Target 4 | 10.27 |
| Daily Target 5 | 10.31 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.22 (0.1%) | 10.20 | 10.18 - 10.27 | 1.1378 times | Thu 28 May 2026 | 10.21 (-0.29%) | 10.20 | 10.18 - 10.26 | 0.7949 times | Wed 27 May 2026 | 10.24 (0.59%) | 10.22 | 10.18 - 10.30 | 1.0958 times | Tue 26 May 2026 | 10.18 (0.49%) | 10.17 | 10.10 - 10.22 | 0.9545 times | Fri 22 May 2026 | 10.13 (1.5%) | 9.97 | 9.93 - 10.14 | 1.3836 times | Thu 21 May 2026 | 9.98 (-0.3%) | 9.94 | 9.91 - 10.05 | 0.963 times | Wed 20 May 2026 | 10.01 (0.7%) | 9.96 | 9.89 - 10.06 | 0.8281 times | Tue 19 May 2026 | 9.94 (-0.5%) | 9.95 | 9.89 - 10.01 | 0.7929 times | Mon 18 May 2026 | 9.99 (1.01%) | 9.87 | 9.87 - 10.09 | 0.7795 times | Fri 15 May 2026 | 9.89 (-1.2%) | 9.98 | 9.85 - 9.98 | 1.2699 times | Thu 14 May 2026 | 10.01 (-0.2%) | 10.11 | 10.00 - 10.15 | 1.5224 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 10.16 and 10.36
| Weekly Target 1 | 10.01 |
| Weekly Target 2 | 10.11 |
| Weekly Target 3 | 10.206666666667 |
| Weekly Target 4 | 10.31 |
| Weekly Target 5 | 10.41 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.22 (0.89%) | 10.17 | 10.10 - 10.30 | 0.7598 times | Fri 22 May 2026 | 10.13 (2.43%) | 9.87 | 9.87 - 10.14 | 0.9056 times | Fri 15 May 2026 | 9.89 (-3.61%) | 10.24 | 9.85 - 10.28 | 1.0664 times | Fri 08 May 2026 | 10.26 (-0.29%) | 10.34 | 10.20 - 10.36 | 0.3779 times | Wed 06 May 2026 | 10.29 (-0.48%) | 10.27 | 10.13 - 10.36 | 0.3993 times | Fri 01 May 2026 | 10.34 (0%) | 10.23 | 10.21 - 10.48 | 0.6778 times | Fri 24 April 2026 | 10.34 (-0.39%) | 10.33 | 10.16 - 10.49 | 1.2977 times | Fri 17 April 2026 | 10.38 (4.95%) | 9.82 | 9.75 - 10.41 | 1.3871 times | Fri 10 April 2026 | 9.89 (1.12%) | 9.80 | 9.65 - 10.04 | 2.2539 times | Thu 02 April 2026 | 9.78 (1.14%) | 9.77 | 9.61 - 9.88 | 0.8745 times | Fri 27 March 2026 | 9.67 (-1.12%) | 9.93 | 9.67 - 10.10 | 1.2029 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.78 and 10.29
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 9.93 |
| Monthly Target 3 | 10.143333333333 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.22 (-0.58%) | 10.30 | 9.85 - 10.36 | 0.9193 times | Thu 30 April 2026 | 10.28 (5.22%) | 9.75 | 9.61 - 10.49 | 1.4982 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 1.096 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 0.9909 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.8462 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.1289 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.7115 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.0785 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 0.9855 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.7449 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.2775 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.2 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.13 |
| 35 day DMA | 10.21 |
| 50 day DMA | 10.1 |
| 100 day DMA | 10.35 |
| 150 day DMA | 10.54 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.16 | 10.14 |
| 12 day EMA | 10.14 | 10.12 | 10.1 |
| 20 day EMA | 10.13 | 10.12 | 10.11 |
| 35 day EMA | 10.11 | 10.1 | 10.09 |
| 50 day EMA | 10.1 | 10.09 | 10.09 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.2 | 10.15 | 10.11 |
| 12 day SMA | 10.07 | 10.06 | 10.05 |
| 20 day SMA | 10.13 | 10.13 | 10.14 |
| 35 day SMA | 10.21 | 10.2 | 10.19 |
| 50 day SMA | 10.1 | 10.09 | 10.09 |
| 100 day SMA | 10.35 | 10.35 | 10.36 |
| 150 day SMA | 10.54 | 10.55 | 10.55 |
| 200 day SMA | 10.71 | 10.72 | 10.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.