Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 10.28 and 10.4
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.25 |
| Daily Target 3 | 10.296666666667 |
| Daily Target 4 | 10.37 |
| Daily Target 5 | 10.42 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.33 (1.18%) | 10.24 | 10.22 - 10.34 | 0.5324 times | Mon 13 April 2026 | 10.21 (3.24%) | 9.82 | 9.75 - 10.22 | 1.4645 times | Fri 10 April 2026 | 9.89 (-0.8%) | 9.99 | 9.80 - 10.03 | 2.6324 times | Thu 09 April 2026 | 9.97 (-0.1%) | 9.94 | 9.94 - 10.04 | 0.6453 times | Wed 08 April 2026 | 9.98 (2.78%) | 9.85 | 9.84 - 10.00 | 1.5697 times | Tue 07 April 2026 | 9.71 (-0.72%) | 9.77 | 9.65 - 9.82 | 1.0363 times | Mon 06 April 2026 | 9.78 (0%) | 9.80 | 9.72 - 9.86 | 0.2774 times | Thu 02 April 2026 | 9.78 (0.62%) | 9.69 | 9.61 - 9.80 | 0.4304 times | Wed 01 April 2026 | 9.72 (-0.51%) | 9.75 | 9.71 - 9.83 | 0.6254 times | Tue 31 March 2026 | 9.77 (-0.81%) | 9.79 | 9.62 - 9.82 | 0.7863 times | Mon 30 March 2026 | 9.85 (1.86%) | 9.77 | 9.68 - 9.88 | 0.5486 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 10.04 and 10.63
| Weekly Target 1 | 9.55 |
| Weekly Target 2 | 9.94 |
| Weekly Target 3 | 10.14 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 10.73 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.33 (4.45%) | 9.82 | 9.75 - 10.34 | 0.8133 times | Fri 10 April 2026 | 9.89 (1.12%) | 9.80 | 9.65 - 10.04 | 2.5095 times | Thu 02 April 2026 | 9.78 (1.14%) | 9.77 | 9.61 - 9.88 | 0.9737 times | Fri 27 March 2026 | 9.67 (-1.12%) | 9.93 | 9.67 - 10.10 | 1.3393 times | Fri 20 March 2026 | 9.78 (-2.3%) | 10.11 | 9.76 - 10.19 | 0.9034 times | Fri 13 March 2026 | 10.01 (-2.25%) | 10.15 | 9.89 - 10.28 | 1.1516 times | Fri 06 March 2026 | 10.24 (-1.25%) | 10.26 | 10.15 - 10.58 | 0.8635 times | Fri 27 February 2026 | 10.37 (-1.05%) | 10.50 | 10.29 - 10.59 | 0.7989 times | Fri 20 February 2026 | 10.48 (0.96%) | 10.39 | 10.32 - 10.52 | 0.4938 times | Fri 13 February 2026 | 10.38 (0%) | 10.40 | 10.26 - 10.48 | 0.1531 times | Fri 13 February 2026 | 10.38 (1.07%) | 10.22 | 10.16 - 10.68 | 1.197 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.97 and 10.7
| Monthly Target 1 | 9.36 |
| Monthly Target 2 | 9.85 |
| Monthly Target 3 | 10.093333333333 |
| Monthly Target 4 | 10.58 |
| Monthly Target 5 | 10.82 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 10.33 (5.73%) | 9.75 | 9.61 - 10.34 | 0.8816 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 1.128 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 1.0198 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.8709 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.1619 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.7322 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.1099 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.0142 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.7666 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.3148 times | Mon 30 June 2025 | 10.75 (2.19%) | 10.48 | 10.31 - 10.93 | 0.8915 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 9.89 |
| 20 day DMA | 9.91 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.21 |
| 100 day DMA | 10.63 |
| 150 day DMA | 10.75 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 9.99 | 9.88 |
| 12 day EMA | 9.98 | 9.92 | 9.87 |
| 20 day EMA | 10 | 9.97 | 9.94 |
| 35 day EMA | 10.11 | 10.1 | 10.09 |
| 50 day EMA | 10.27 | 10.27 | 10.27 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 9.95 | 9.87 |
| 12 day SMA | 9.89 | 9.85 | 9.84 |
| 20 day SMA | 9.91 | 9.9 | 9.89 |
| 35 day SMA | 10.08 | 10.08 | 10.09 |
| 50 day SMA | 10.21 | 10.22 | 10.24 |
| 100 day SMA | 10.63 | 10.63 | 10.64 |
| 150 day SMA | 10.75 | 10.76 | 10.77 |
| 200 day SMA | 10.85 | 10.85 | 10.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.