Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 10.45 and 10.56
| Daily Target 1 | 10.36 |
| Daily Target 2 | 10.42 |
| Daily Target 3 | 10.47 |
| Daily Target 4 | 10.53 |
| Daily Target 5 | 10.58 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.48 (0.38%) | 10.44 | 10.41 - 10.52 | 0.646 times | Thu 19 February 2026 | 10.44 (0.29%) | 10.37 | 10.32 - 10.46 | 0.6056 times | Wed 18 February 2026 | 10.41 (-0.38%) | 10.42 | 10.40 - 10.51 | 0.7158 times | Tue 17 February 2026 | 10.45 (0.67%) | 10.39 | 10.32 - 10.49 | 0.7105 times | Fri 13 February 2026 | 10.38 (0%) | 10.40 | 10.26 - 10.48 | 0.8301 times | Fri 13 February 2026 | 10.38 (0.29%) | 10.40 | 10.26 - 10.48 | 0.8301 times | Thu 12 February 2026 | 10.35 (-1.9%) | 10.57 | 10.28 - 10.66 | 1.0409 times | Wed 11 February 2026 | 10.55 (1.64%) | 10.57 | 10.46 - 10.68 | 2.3216 times | Tue 10 February 2026 | 10.38 (1.07%) | 10.34 | 10.30 - 10.40 | 0.8906 times | Mon 09 February 2026 | 10.27 (0%) | 10.22 | 10.16 - 10.35 | 1.4088 times | Fri 06 February 2026 | 10.27 (-0.68%) | 10.41 | 10.18 - 10.50 | 2.245 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 10.4 and 10.6
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.44 |
| Weekly Target 4 | 10.56 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.48 (0.96%) | 10.39 | 10.32 - 10.52 | 0.634 times | Fri 13 February 2026 | 10.38 (0%) | 10.40 | 10.26 - 10.48 | 0.1965 times | Fri 13 February 2026 | 10.38 (1.07%) | 10.22 | 10.16 - 10.68 | 1.5371 times | Fri 06 February 2026 | 10.27 (-6.38%) | 11.00 | 10.18 - 11.09 | 2.1807 times | Fri 30 January 2026 | 10.97 (-0.9%) | 11.10 | 10.77 - 11.31 | 1.0275 times | Fri 23 January 2026 | 11.07 (-1.07%) | 11.06 | 10.95 - 11.37 | 0.7977 times | Fri 16 January 2026 | 11.19 (2.1%) | 10.93 | 10.74 - 11.20 | 1.0982 times | Fri 09 January 2026 | 10.96 (-1.26%) | 11.08 | 10.56 - 11.16 | 1.6267 times | Fri 02 January 2026 | 11.10 (-1.68%) | 11.35 | 10.92 - 11.35 | 0.6685 times | Mon 29 December 2025 | 11.29 (-0.35%) | 11.35 | 11.24 - 11.35 | 0.233 times | Fri 26 December 2025 | 11.33 (-0.44%) | 11.38 | 11.27 - 11.48 | 0.6708 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.86 and 10.79
| Monthly Target 1 | 9.65 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.576666666667 |
| Monthly Target 4 | 10.99 |
| Monthly Target 5 | 11.51 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.48 (-4.47%) | 11.00 | 10.16 - 11.09 | 0.874 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.9148 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.2204 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.7691 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.1658 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 1.0653 times | Fri 29 August 2025 | 11.62 (6.41%) | 10.89 | 10.81 - 11.64 | 0.8053 times | Thu 31 July 2025 | 10.92 (1.58%) | 10.68 | 10.67 - 11.46 | 1.381 times | Mon 30 June 2025 | 10.75 (2.19%) | 10.48 | 10.31 - 10.93 | 0.9364 times | Fri 30 May 2025 | 10.52 (0.77%) | 10.44 | 10.03 - 10.80 | 0.8679 times | Wed 30 April 2025 | 10.44 (-8.5%) | 11.37 | 9.68 - 11.54 | 1.3206 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.39 |
| 20 day DMA | 10.65 |
| 35 day DMA | 10.8 |
| 50 day DMA | 10.95 |
| 100 day DMA | 10.87 |
| 150 day DMA | 11.01 |
| 200 day DMA | 10.93 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.43 | 10.42 |
| 12 day EMA | 10.5 | 10.5 | 10.51 |
| 20 day EMA | 10.61 | 10.62 | 10.64 |
| 35 day EMA | 10.76 | 10.78 | 10.8 |
| 50 day EMA | 10.9 | 10.92 | 10.94 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.41 | 10.39 |
| 12 day SMA | 10.39 | 10.44 | 10.48 |
| 20 day SMA | 10.65 | 10.68 | 10.72 |
| 35 day SMA | 10.8 | 10.82 | 10.84 |
| 50 day SMA | 10.95 | 10.96 | 10.97 |
| 100 day SMA | 10.87 | 10.87 | 10.88 |
| 150 day SMA | 11.01 | 11.02 | 11.02 |
| 200 day SMA | 10.93 | 10.93 | 10.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.