LadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILadder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital Strong Daily Stock price targets for LadderCapital LADR are 10.47 and 10.59 | Daily Target 1 | 10.44 | | Daily Target 2 | 10.5 | | Daily Target 3 | 10.563333333333 | | Daily Target 4 | 10.62 | | Daily Target 5 | 10.68 |
Daily price and volume Ladder Capital
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
10.55 (0.57%) |
10.60 |
10.51 - 10.63 |
0.6128 times |
| Thu 01 May 2025 |
10.49 (0.48%) |
10.44 |
10.41 - 10.57 |
0.6212 times |
| Wed 30 April 2025 |
10.44 (-0.29%) |
10.30 |
10.25 - 10.51 |
0.8286 times |
| Tue 29 April 2025 |
10.47 (0.87%) |
10.33 |
10.31 - 10.49 |
2.2414 times |
| Mon 28 April 2025 |
10.38 (1.57%) |
10.19 |
10.19 - 10.44 |
0.8822 times |
| Fri 25 April 2025 |
10.22 (-0.29%) |
10.25 |
10.04 - 10.33 |
1.265 times |
| Thu 24 April 2025 |
10.25 (0.79%) |
10.00 |
10.00 - 10.28 |
1.9044 times |
| Tue 22 April 2025 |
10.17 (1.7%) |
10.11 |
9.97 - 10.18 |
0 times |
| Mon 21 April 2025 |
10.00 (-2.44%) |
10.15 |
9.93 - 10.15 |
0.8892 times |
| Thu 17 April 2025 |
10.25 (1.69%) |
10.09 |
10.09 - 10.29 |
0.7552 times |
| Wed 16 April 2025 |
10.08 (0%) |
10.13 |
10.01 - 10.17 |
0 times |
Weekly price and charts LadderCapital Strong weekly Stock price targets for LadderCapital LADR are 10.37 and 10.81 | Weekly Target 1 | 10.02 | | Weekly Target 2 | 10.28 | | Weekly Target 3 | 10.456666666667 | | Weekly Target 4 | 10.72 | | Weekly Target 5 | 10.9 |
Weekly price and volumes for Ladder Capital
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
10.55 (3.23%) |
10.19 |
10.19 - 10.63 |
1.7026 times |
| Fri 25 April 2025 |
10.22 (-0.29%) |
10.15 |
9.93 - 10.33 |
1.3324 times |
| Thu 17 April 2025 |
10.25 (1.69%) |
10.13 |
10.01 - 10.29 |
0.2479 times |
| Wed 16 April 2025 |
10.08 (0%) |
10.13 |
10.01 - 10.17 |
0 times |
| Wed 16 April 2025 |
10.08 (0%) |
10.13 |
10.01 - 10.16 |
0.2775 times |
| Wed 16 April 2025 |
10.08 (2.23%) |
9.87 |
9.87 - 10.34 |
0.8437 times |
| Fri 11 April 2025 |
9.86 (-6.98%) |
10.23 |
9.68 - 10.78 |
2.4868 times |
| Fri 04 April 2025 |
10.60 (-7.67%) |
11.20 |
10.43 - 11.54 |
1.2909 times |
| Fri 28 March 2025 |
11.48 (-0.09%) |
11.53 |
11.38 - 11.66 |
0.6311 times |
| Fri 21 March 2025 |
11.49 (-1.46%) |
11.51 |
11.41 - 11.75 |
1.187 times |
| Fri 14 March 2025 |
11.66 (-0.51%) |
11.66 |
11.35 - 11.88 |
0.9797 times |
Monthly price and charts LadderCapital Strong monthly Stock price targets for LadderCapital LADR are 10.48 and 10.7 | Monthly Target 1 | 10.31 | | Monthly Target 2 | 10.43 | | Monthly Target 3 | 10.53 | | Monthly Target 4 | 10.65 | | Monthly Target 5 | 10.75 |
Monthly price and volumes Ladder Capital
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
10.55 (1.05%) |
10.44 |
10.41 - 10.63 |
0.079 times |
| Wed 30 April 2025 |
10.44 (-8.5%) |
11.37 |
9.68 - 11.54 |
1.4671 times |
| Mon 31 March 2025 |
11.41 (-3.88%) |
11.83 |
11.20 - 11.88 |
0.8176 times |
| Fri 28 February 2025 |
11.87 (5.89%) |
11.02 |
10.91 - 11.89 |
0.8607 times |
| Fri 31 January 2025 |
11.21 (0.18%) |
11.19 |
10.65 - 11.34 |
0.9356 times |
| Tue 31 December 2024 |
11.19 (-5.65%) |
11.92 |
11.03 - 12.10 |
0.8936 times |
| Tue 26 November 2024 |
11.86 (3.94%) |
11.44 |
11.20 - 11.96 |
1.1691 times |
| Thu 31 October 2024 |
11.41 (-1.64%) |
11.58 |
10.88 - 11.58 |
1.4408 times |
| Mon 30 September 2024 |
11.60 (-6.15%) |
12.23 |
11.50 - 12.35 |
1.3528 times |
| Fri 30 August 2024 |
12.36 (3%) |
12.03 |
11.12 - 12.36 |
0.9837 times |
| Wed 31 July 2024 |
12.00 (6.29%) |
11.28 |
11.00 - 12.48 |
1.2246 times |
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value | | 5 day DMA | 10.47 | | 12 day DMA | 10.28 | | 20 day DMA | 10.21 | | 35 day DMA | 10.7 | | 50 day DMA | 10.98 | | 100 day DMA | 11.17 | | 150 day DMA | 11.27 | | 200 day DMA | 11.44 | EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.45 | 10.4 | 10.36 | | 12 day EMA | 10.36 | 10.33 | 10.3 | | 20 day EMA | 10.41 | 10.4 | 10.39 | | 35 day EMA | 10.65 | 10.66 | 10.67 | | 50 day EMA | 10.99 | 11.01 | 11.03 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.47 | 10.4 | 10.35 | | 12 day SMA | 10.28 | 10.24 | 10.21 | | 20 day SMA | 10.21 | 10.19 | 10.19 | | 35 day SMA | 10.7 | 10.73 | 10.76 | | 50 day SMA | 10.98 | 11.01 | 11.03 | | 100 day SMA | 11.17 | 11.18 | 11.2 | | 150 day SMA | 11.27 | 11.27 | 11.28 | | 200 day SMA | 11.44 | 11.45 | 11.45 |
|
|
