Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 9.77 and 9.86
| Daily Target 1 | 9.75 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 9.8366666666667 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 9.93 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.82 (-0.1%) | 9.85 | 9.80 - 9.89 | 0.895 times | Thu 27 August 2026 | 9.83 (-0.3%) | 9.80 | 9.78 - 9.93 | 0.8853 times | Wed 26 August 2026 | 9.86 (-1.1%) | 10.01 | 9.85 - 10.02 | 0.9027 times | Tue 25 August 2026 | 9.97 (-0.5%) | 10.01 | 9.91 - 10.01 | 0.7391 times | Mon 24 August 2026 | 10.02 (1.01%) | 9.96 | 9.96 - 10.05 | 0.9542 times | Fri 21 August 2026 | 9.92 (-0.6%) | 10.01 | 9.91 - 10.02 | 0.9284 times | Thu 20 August 2026 | 9.98 (-1.19%) | 10.05 | 9.96 - 10.14 | 1.0703 times | Wed 19 August 2026 | 10.10 (1.92%) | 10.00 | 9.99 - 10.24 | 1.5157 times | Tue 18 August 2026 | 9.91 (0.3%) | 9.88 | 9.84 - 9.98 | 1.1271 times | Mon 17 August 2026 | 9.88 (-1%) | 9.95 | 9.87 - 9.99 | 0.9823 times | Fri 14 August 2026 | 9.98 (-0.6%) | 10.04 | 9.94 - 10.59 | 1.0847 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 9.67 and 9.94
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 9.8833333333333 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.82 (-1.01%) | 9.96 | 9.78 - 10.05 | 0.7112 times | Fri 21 August 2026 | 9.92 (-0.6%) | 9.95 | 9.84 - 10.24 | 0.9139 times | Fri 14 August 2026 | 9.98 (2.25%) | 9.71 | 9.52 - 10.59 | 1.2486 times | Fri 07 August 2026 | 9.76 (2.09%) | 9.59 | 9.38 - 9.82 | 1.4984 times | Fri 31 July 2026 | 9.56 (-2.05%) | 9.76 | 9.49 - 9.89 | 1.7191 times | Fri 24 July 2026 | 9.76 (0%) | 9.59 | 9.55 - 9.78 | 0.101 times | Fri 24 July 2026 | 9.76 (-2.79%) | 9.98 | 9.43 - 10.05 | 1.037 times | Fri 17 July 2026 | 10.04 (1.93%) | 9.85 | 9.64 - 10.32 | 1.1582 times | Fri 10 July 2026 | 9.85 (-1.6%) | 10.02 | 9.69 - 10.08 | 0.8418 times | Thu 02 July 2026 | 10.01 (-3.56%) | 10.32 | 9.91 - 10.32 | 0.7709 times | Fri 26 June 2026 | 10.38 (1.96%) | 10.15 | 10.11 - 10.39 | 1.6585 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.6 and 10.81
| Monthly Target 1 | 8.72 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.93 |
| Monthly Target 4 | 10.48 |
| Monthly Target 5 | 11.14 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 9.82 (2.72%) | 9.59 | 9.38 - 10.59 | 1.1586 times | Fri 31 July 2026 | 9.56 (-3.92%) | 9.93 | 9.43 - 10.32 | 1.3712 times | Tue 30 June 2026 | 9.95 (-2.64%) | 10.12 | 9.91 - 10.45 | 1.2795 times | Fri 29 May 2026 | 10.22 (-0.58%) | 10.30 | 9.85 - 10.36 | 0.7914 times | Thu 30 April 2026 | 10.28 (5.22%) | 9.75 | 9.61 - 10.49 | 1.2898 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 0.9436 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 0.8531 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.7285 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 0.9719 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.6125 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 0.9285 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 9.9 |
| 12 day DMA | 9.94 |
| 20 day DMA | 9.84 |
| 35 day DMA | 9.83 |
| 50 day DMA | 9.88 |
| 100 day DMA | 10.03 |
| 150 day DMA | 10.11 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.87 | 9.9 | 9.93 |
| 12 day EMA | 9.89 | 9.9 | 9.91 |
| 20 day EMA | 9.87 | 9.88 | 9.89 |
| 35 day EMA | 9.89 | 9.89 | 9.89 |
| 50 day EMA | 9.9 | 9.9 | 9.9 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.9 | 9.92 | 9.95 |
| 12 day SMA | 9.94 | 9.95 | 9.95 |
| 20 day SMA | 9.84 | 9.83 | 9.82 |
| 35 day SMA | 9.83 | 9.82 | 9.82 |
| 50 day SMA | 9.88 | 9.88 | 9.89 |
| 100 day SMA | 10.03 | 10.03 | 10.04 |
| 150 day SMA | 10.11 | 10.12 | 10.13 |
| 200 day SMA | 10.34 | 10.34 | 10.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.