Login or Join
HomepageLadderCapital LADR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ladder Capital LADR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets LadderCapital
Strong Daily Stock price targets for LadderCapital LADR are 10.04 and 10.34
| Daily Target 1 | 9.79 |
| Daily Target 2 | 9.98 |
| Daily Target 3 | 10.09 |
| Daily Target 4 | 10.28 |
| Daily Target 5 | 10.39 |
Daily price and volume Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.17 (3.14%) | 9.92 | 9.90 - 10.20 | 0.9223 times | Wed 15 July 2026 | 9.86 (0.31%) | 9.85 | 9.80 - 9.94 | 1.2014 times | Tue 14 July 2026 | 9.83 (1.13%) | 9.81 | 9.69 - 9.90 | 1.2106 times | Mon 13 July 2026 | 9.72 (-1.32%) | 9.85 | 9.64 - 9.92 | 1.6346 times | Fri 10 July 2026 | 9.85 (1.55%) | 9.75 | 9.73 - 9.90 | 0.5527 times | Thu 09 July 2026 | 9.70 (0%) | 9.71 | 9.69 - 9.78 | 0.8644 times | Wed 08 July 2026 | 9.70 (-1.52%) | 9.80 | 9.70 - 9.87 | 0.5946 times | Tue 07 July 2026 | 9.85 (1.03%) | 9.88 | 9.78 - 9.94 | 1.0557 times | Mon 06 July 2026 | 9.75 (-2.6%) | 10.02 | 9.74 - 10.08 | 1.279 times | Thu 02 July 2026 | 10.01 (0.3%) | 10.04 | 9.92 - 10.06 | 0.6846 times | Wed 01 July 2026 | 9.98 (0.3%) | 9.93 | 9.93 - 10.06 | 0.9527 times |
Weekly price and charts LadderCapital
Strong weekly Stock price targets for LadderCapital LADR are 9.91 and 10.47
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.81 |
| Weekly Target 3 | 10.003333333333 |
| Weekly Target 4 | 10.37 |
| Weekly Target 5 | 10.56 |
Weekly price and volumes for Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.17 (3.25%) | 9.85 | 9.64 - 10.20 | 1.0454 times | Fri 10 July 2026 | 9.85 (-1.6%) | 10.02 | 9.69 - 10.08 | 0.9145 times | Thu 02 July 2026 | 10.01 (-3.56%) | 10.32 | 9.91 - 10.32 | 0.8375 times | Fri 26 June 2026 | 10.38 (1.96%) | 10.15 | 10.11 - 10.39 | 1.8017 times | Thu 18 June 2026 | 10.18 (0.49%) | 10.23 | 10.06 - 10.35 | 1.0107 times | Fri 12 June 2026 | 10.13 (-0.98%) | 10.24 | 10.03 - 10.45 | 0.8706 times | Fri 05 June 2026 | 10.23 (0.1%) | 10.12 | 9.95 - 10.28 | 1.0692 times | Fri 29 May 2026 | 10.22 (0.89%) | 10.17 | 10.10 - 10.30 | 0.6815 times | Fri 22 May 2026 | 10.13 (2.43%) | 9.87 | 9.87 - 10.14 | 0.8123 times | Fri 15 May 2026 | 9.89 (-3.61%) | 10.24 | 9.85 - 10.28 | 0.9566 times | Fri 08 May 2026 | 10.26 (-0.29%) | 10.34 | 10.20 - 10.36 | 0.339 times |
Monthly price and charts LadderCapital
Strong monthly Stock price targets for LadderCapital LADR are 9.91 and 10.47
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.81 |
| Monthly Target 3 | 10.003333333333 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 10.56 |
Monthly price and volumes Ladder Capital
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.17 (2.21%) | 9.93 | 9.64 - 10.20 | 0.6273 times | Tue 30 June 2026 | 9.95 (-2.64%) | 10.12 | 9.91 - 10.45 | 1.4279 times | Fri 29 May 2026 | 10.22 (-0.58%) | 10.30 | 9.85 - 10.36 | 0.8832 times | Thu 30 April 2026 | 10.28 (5.22%) | 9.75 | 9.61 - 10.49 | 1.4393 times | Tue 31 March 2026 | 9.77 (-5.79%) | 10.26 | 9.62 - 10.58 | 1.053 times | Fri 27 February 2026 | 10.37 (-5.47%) | 11.00 | 10.16 - 11.09 | 0.952 times | Fri 30 January 2026 | 10.97 (-0.18%) | 10.98 | 10.56 - 11.37 | 0.813 times | Wed 31 December 2025 | 10.99 (-0.54%) | 10.97 | 10.79 - 11.48 | 1.0846 times | Fri 28 November 2025 | 11.05 (4.54%) | 10.56 | 10.35 - 11.18 | 0.6835 times | Fri 31 October 2025 | 10.57 (-3.12%) | 10.87 | 10.31 - 11.22 | 1.0361 times | Tue 30 September 2025 | 10.91 (-6.11%) | 11.57 | 10.86 - 11.92 | 0.9468 times |
Indicator Analysis of LadderCapital
Please login to view indicator analysis. or View indicator analysis of LadderCapital LADR on MunafaSutra.com for free
DMA SMA EMA moving averages of Ladder Capital LADR
DMA (daily moving average) of Ladder Capital LADR
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.86 |
| 20 day DMA | 10 |
| 35 day DMA | 10.08 |
| 50 day DMA | 10.09 |
| 100 day DMA | 10.12 |
| 150 day DMA | 10.39 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Ladder Capital LADR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 9.82 | 9.8 |
| 12 day EMA | 9.93 | 9.89 | 9.89 |
| 20 day EMA | 9.97 | 9.95 | 9.96 |
| 35 day EMA | 10.02 | 10.01 | 10.02 |
| 50 day EMA | 10.07 | 10.07 | 10.08 |
SMA (simple moving average) of Ladder Capital LADR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.79 | 9.76 |
| 12 day SMA | 9.86 | 9.87 | 9.91 |
| 20 day SMA | 10 | 10.01 | 10.02 |
| 35 day SMA | 10.08 | 10.08 | 10.09 |
| 50 day SMA | 10.09 | 10.09 | 10.09 |
| 100 day SMA | 10.12 | 10.12 | 10.12 |
| 150 day SMA | 10.39 | 10.4 | 10.41 |
| 200 day SMA | 10.49 | 10.5 | 10.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.