Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 152.42 and 156.78
| Daily Target 1 | 149.04 |
| Daily Target 2 | 151.44 |
| Daily Target 3 | 153.4 |
| Daily Target 4 | 155.8 |
| Daily Target 5 | 157.76 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 153.84 (2.08%) | 151.48 | 151.00 - 155.36 | 1.3024 times | Mon 13 April 2026 | 150.71 (3.97%) | 143.56 | 143.56 - 150.81 | 1.2385 times | Fri 10 April 2026 | 144.95 (-0.07%) | 144.72 | 142.65 - 145.57 | 0.5106 times | Thu 09 April 2026 | 145.05 (-1.61%) | 145.42 | 144.18 - 147.10 | 0.9559 times | Wed 08 April 2026 | 147.42 (5.47%) | 146.50 | 143.46 - 149.11 | 1.5974 times | Tue 07 April 2026 | 139.78 (0.73%) | 138.33 | 137.82 - 140.34 | 0.6903 times | Mon 06 April 2026 | 138.77 (1.38%) | 136.44 | 136.37 - 138.83 | 0.7241 times | Thu 02 April 2026 | 136.88 (-0.01%) | 133.68 | 133.17 - 138.74 | 0.848 times | Wed 01 April 2026 | 136.89 (0.78%) | 137.61 | 133.85 - 138.50 | 0.8727 times | Tue 31 March 2026 | 135.83 (3.6%) | 133.74 | 131.64 - 136.55 | 1.26 times | Mon 30 March 2026 | 131.11 (1.08%) | 130.51 | 129.42 - 132.19 | 0.5056 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 148.7 and 160.5
| Weekly Target 1 | 139.12 |
| Weekly Target 2 | 146.48 |
| Weekly Target 3 | 150.92 |
| Weekly Target 4 | 158.28 |
| Weekly Target 5 | 162.72 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 153.84 (6.13%) | 143.56 | 143.56 - 155.36 | 0.528 times | Fri 10 April 2026 | 144.95 (5.9%) | 136.44 | 136.37 - 149.11 | 0.9306 times | Thu 02 April 2026 | 136.88 (5.53%) | 130.51 | 129.42 - 138.74 | 0.7245 times | Fri 27 March 2026 | 129.71 (-3.91%) | 139.13 | 129.25 - 141.09 | 1.2488 times | Fri 20 March 2026 | 134.99 (0.66%) | 136.46 | 132.68 - 139.26 | 0.5119 times | Fri 13 March 2026 | 134.11 (-2.52%) | 135.59 | 133.05 - 140.95 | 1.4389 times | Fri 06 March 2026 | 137.58 (-1.06%) | 135.73 | 133.63 - 146.25 | 1.272 times | Fri 27 February 2026 | 139.05 (-4.32%) | 144.74 | 135.44 - 149.49 | 1.6528 times | Fri 20 February 2026 | 145.33 (-2.54%) | 149.95 | 142.89 - 152.65 | 1.4674 times | Fri 13 February 2026 | 149.12 (0%) | 148.88 | 146.51 - 150.80 | 0.2252 times | Fri 13 February 2026 | 149.12 (-7.44%) | 162.71 | 145.08 - 163.94 | 1.4991 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 143.51 and 165.7
| Monthly Target 1 | 125.27 |
| Monthly Target 2 | 139.55 |
| Monthly Target 3 | 147.45666666667 |
| Monthly Target 4 | 161.74 |
| Monthly Target 5 | 169.65 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 153.84 (13.26%) | 137.61 | 133.17 - 155.36 | 0.2931 times | Tue 31 March 2026 | 135.83 (-2.32%) | 135.73 | 129.25 - 146.25 | 0.7808 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.3359 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 1.1102 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.1351 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.6352 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.0995 times | Tue 30 September 2025 | 115.09 (-5.12%) | 119.33 | 113.49 - 130.34 | 1.2157 times | Fri 29 August 2025 | 121.30 (16.01%) | 103.11 | 99.61 - 123.48 | 0.9695 times | Thu 31 July 2025 | 104.56 (-6.24%) | 110.69 | 103.52 - 119.06 | 1.4251 times | Mon 30 June 2025 | 111.52 (20.34%) | 92.67 | 90.87 - 112.09 | 1.0651 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 148.39 |
| 12 day DMA | 140.91 |
| 20 day DMA | 138.98 |
| 35 day DMA | 139.43 |
| 50 day DMA | 143.83 |
| 100 day DMA | 147.49 |
| 150 day DMA | 137.73 |
| 200 day DMA | 131.38 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.41 | 145.69 | 143.18 |
| 12 day EMA | 143.7 | 141.86 | 140.25 |
| 20 day EMA | 142.04 | 140.8 | 139.76 |
| 35 day EMA | 143.31 | 142.69 | 142.22 |
| 50 day EMA | 145.73 | 145.4 | 145.18 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.39 | 145.58 | 143.19 |
| 12 day SMA | 140.91 | 139.26 | 138.09 |
| 20 day SMA | 138.98 | 137.99 | 137.23 |
| 35 day SMA | 139.43 | 139.19 | 139.03 |
| 50 day SMA | 143.83 | 144.06 | 144.35 |
| 100 day SMA | 147.49 | 147.16 | 146.91 |
| 150 day SMA | 137.73 | 137.49 | 137.29 |
| 200 day SMA | 131.38 | 131.14 | 130.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.