Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 144.11 and 148.9
| Daily Target 1 | 140.51 |
| Daily Target 2 | 142.92 |
| Daily Target 3 | 145.3 |
| Daily Target 4 | 147.71 |
| Daily Target 5 | 150.09 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.33 (0.21%) | 145.00 | 142.89 - 147.68 | 1.1193 times | Thu 19 February 2026 | 145.03 (-2.71%) | 147.76 | 143.02 - 148.45 | 1.3536 times | Wed 18 February 2026 | 149.07 (0.48%) | 149.48 | 146.70 - 151.22 | 0.9988 times | Tue 17 February 2026 | 148.36 (-0.51%) | 149.95 | 147.37 - 152.65 | 1.1259 times | Fri 13 February 2026 | 149.12 (0%) | 148.88 | 146.51 - 150.80 | 0.7055 times | Fri 13 February 2026 | 149.12 (0.46%) | 148.88 | 146.51 - 150.80 | 0.7055 times | Thu 12 February 2026 | 148.44 (-2.66%) | 153.45 | 145.08 - 156.00 | 1.5922 times | Wed 11 February 2026 | 152.49 (-3.36%) | 158.50 | 151.12 - 158.98 | 0.9318 times | Tue 10 February 2026 | 157.79 (-0.6%) | 158.09 | 155.44 - 161.24 | 0.7205 times | Mon 09 February 2026 | 158.74 (-1.46%) | 162.71 | 158.59 - 163.94 | 0.747 times | Fri 06 February 2026 | 161.10 (0.83%) | 162.52 | 160.89 - 164.96 | 0.8521 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 139.23 and 148.99
| Weekly Target 1 | 137.2 |
| Weekly Target 2 | 141.26 |
| Weekly Target 3 | 146.95666666667 |
| Weekly Target 4 | 151.02 |
| Weekly Target 5 | 156.72 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.33 (-2.54%) | 149.95 | 142.89 - 152.65 | 1.04 times | Fri 13 February 2026 | 149.12 (0%) | 148.88 | 146.51 - 150.80 | 0.1596 times | Fri 13 February 2026 | 149.12 (-7.44%) | 162.71 | 145.08 - 163.94 | 1.0625 times | Fri 06 February 2026 | 161.10 (-2.46%) | 163.08 | 152.38 - 176.68 | 2.4337 times | Fri 30 January 2026 | 165.17 (4.84%) | 158.67 | 153.70 - 166.75 | 1.7458 times | Fri 23 January 2026 | 157.55 (0.43%) | 152.94 | 151.28 - 164.00 | 0.6976 times | Fri 16 January 2026 | 156.87 (-2.93%) | 158.44 | 154.04 - 162.43 | 1.1048 times | Fri 09 January 2026 | 161.60 (-0.22%) | 160.17 | 159.40 - 166.76 | 1.0925 times | Fri 02 January 2026 | 161.96 (-0.55%) | 164.73 | 155.60 - 165.32 | 0.5648 times | Mon 29 December 2025 | 162.86 (-1.2%) | 164.73 | 161.83 - 165.32 | 0.0986 times | Fri 26 December 2025 | 164.84 (0.6%) | 163.78 | 162.06 - 167.16 | 0.4714 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 127.22 and 161.01
| Monthly Target 1 | 121.18 |
| Monthly Target 2 | 133.25 |
| Monthly Target 3 | 154.96666666667 |
| Monthly Target 4 | 167.04 |
| Monthly Target 5 | 188.76 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 145.33 (-12.01%) | 163.08 | 142.89 - 176.68 | 1.015 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 1.0539 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.0776 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.603 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.0438 times | Tue 30 September 2025 | 115.09 (-5.12%) | 119.33 | 113.49 - 130.34 | 1.1541 times | Fri 29 August 2025 | 121.30 (16.01%) | 103.11 | 99.61 - 123.48 | 0.9203 times | Thu 31 July 2025 | 104.56 (-6.24%) | 110.69 | 103.52 - 119.06 | 1.3529 times | Mon 30 June 2025 | 111.52 (20.34%) | 92.67 | 90.87 - 112.09 | 1.0111 times | Fri 30 May 2025 | 92.67 (0.96%) | 91.99 | 89.00 - 100.50 | 0.7683 times | Wed 30 April 2025 | 91.79 (-4.94%) | 98.46 | 79.41 - 104.03 | 1.1329 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 147.38 |
| 12 day DMA | 152.03 |
| 20 day DMA | 155.86 |
| 35 day DMA | 157.45 |
| 50 day DMA | 158.48 |
| 100 day DMA | 139.57 |
| 150 day DMA | 131.19 |
| 200 day DMA | 123.79 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.31 | 148.3 | 149.93 |
| 12 day EMA | 150.91 | 151.93 | 153.19 |
| 20 day EMA | 153.23 | 154.06 | 155.01 |
| 35 day EMA | 154.83 | 155.39 | 156 |
| 50 day EMA | 155.52 | 155.94 | 156.38 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.38 | 148.14 | 148.82 |
| 12 day SMA | 152.03 | 152.9 | 154.07 |
| 20 day SMA | 155.86 | 156.47 | 157.26 |
| 35 day SMA | 157.45 | 157.79 | 158.3 |
| 50 day SMA | 158.48 | 158.31 | 158.13 |
| 100 day SMA | 139.57 | 139.33 | 139.1 |
| 150 day SMA | 131.19 | 130.98 | 130.78 |
| 200 day SMA | 123.79 | 123.53 | 123.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.