Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 234.58 and 239.9
| Daily Target 1 | 230.71 |
| Daily Target 2 | 233.12 |
| Daily Target 3 | 236.03 |
| Daily Target 4 | 238.44 |
| Daily Target 5 | 241.35 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 235.53 (-0.06%) | 235.42 | 233.62 - 238.94 | 1.2998 times | Wed 15 July 2026 | 235.66 (2.18%) | 231.00 | 225.64 - 236.05 | 1.1424 times | Tue 14 July 2026 | 230.64 (-0.59%) | 233.30 | 229.90 - 240.00 | 1.3062 times | Mon 13 July 2026 | 232.01 (-2.55%) | 237.98 | 231.99 - 239.98 | 0.9613 times | Fri 10 July 2026 | 238.08 (0.77%) | 237.00 | 236.27 - 242.61 | 0.352 times | Thu 09 July 2026 | 236.25 (5.16%) | 226.46 | 226.46 - 236.55 | 0.3817 times | Wed 08 July 2026 | 224.65 (-5.21%) | 237.00 | 220.13 - 237.00 | 0.7398 times | Tue 07 July 2026 | 237.00 (0.95%) | 237.53 | 234.09 - 239.74 | 0.7821 times | Mon 06 July 2026 | 234.78 (-0.17%) | 235.00 | 231.31 - 238.75 | 0.9306 times | Thu 02 July 2026 | 235.19 (-2.89%) | 242.26 | 230.61 - 244.13 | 2.104 times | Wed 01 July 2026 | 242.18 (0.6%) | 240.06 | 236.00 - 246.38 | 1.3757 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 223.41 and 237.77
| Weekly Target 1 | 219.36 |
| Weekly Target 2 | 227.45 |
| Weekly Target 3 | 233.72333333333 |
| Weekly Target 4 | 241.81 |
| Weekly Target 5 | 248.08 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 235.53 (-1.07%) | 237.98 | 225.64 - 240.00 | 0.9923 times | Fri 10 July 2026 | 238.08 (1.23%) | 235.00 | 220.13 - 242.61 | 0.6713 times | Thu 02 July 2026 | 235.19 (1.8%) | 228.25 | 225.46 - 246.38 | 1.51 times | Fri 26 June 2026 | 231.04 (14.07%) | 203.00 | 198.43 - 231.06 | 1.7848 times | Thu 18 June 2026 | 202.55 (6.98%) | 190.28 | 185.69 - 204.06 | 1.4642 times | Fri 12 June 2026 | 189.33 (12.15%) | 170.59 | 169.19 - 193.54 | 1.3693 times | Fri 05 June 2026 | 168.82 (4.53%) | 160.12 | 158.38 - 170.76 | 0.6693 times | Fri 29 May 2026 | 161.51 (2.54%) | 158.46 | 157.69 - 164.24 | 0.449 times | Fri 22 May 2026 | 157.51 (-3.97%) | 165.23 | 157.39 - 168.49 | 0.5363 times | Fri 15 May 2026 | 164.02 (-6.22%) | 174.46 | 163.20 - 174.79 | 0.5535 times | Fri 08 May 2026 | 174.90 (1.35%) | 171.81 | 170.03 - 175.90 | 0.4825 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 214.71 and 240.96
| Monthly Target 1 | 207.76 |
| Monthly Target 2 | 221.65 |
| Monthly Target 3 | 234.01333333333 |
| Monthly Target 4 | 247.9 |
| Monthly Target 5 | 260.26 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 235.53 (-2.16%) | 240.06 | 220.13 - 246.38 | 0.6447 times | Tue 30 June 2026 | 240.73 (49.05%) | 160.12 | 158.38 - 242.93 | 1.6313 times | Fri 29 May 2026 | 161.51 (-4.66%) | 170.80 | 157.39 - 175.90 | 0.7867 times | Thu 30 April 2026 | 169.41 (24.72%) | 137.61 | 133.17 - 176.02 | 0.8646 times | Tue 31 March 2026 | 135.83 (-2.32%) | 135.73 | 129.25 - 146.25 | 0.7777 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.3306 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 1.1058 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.1306 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.6327 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.0951 times | Tue 30 September 2025 | 115.09 (-5.12%) | 119.33 | 113.49 - 130.34 | 1.2109 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 234.38 |
| 12 day DMA | 235.23 |
| 20 day DMA | 227.15 |
| 35 day DMA | 204.02 |
| 50 day DMA | 192.63 |
| 100 day DMA | 170.08 |
| 150 day DMA | 166.21 |
| 200 day DMA | 154.82 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.35 | 233.76 | 232.81 |
| 12 day EMA | 231.12 | 230.32 | 229.35 |
| 20 day EMA | 223.95 | 222.73 | 221.37 |
| 35 day EMA | 210.7 | 209.24 | 207.68 |
| 50 day EMA | 194.79 | 193.13 | 191.39 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.38 | 234.53 | 232.33 |
| 12 day SMA | 235.23 | 235.24 | 234.85 |
| 20 day SMA | 227.15 | 225.06 | 222.74 |
| 35 day SMA | 204.02 | 201.84 | 199.61 |
| 50 day SMA | 192.63 | 191.3 | 189.87 |
| 100 day SMA | 170.08 | 169.17 | 168.27 |
| 150 day SMA | 166.21 | 165.55 | 164.89 |
| 200 day SMA | 154.82 | 154.25 | 153.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.