EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational Strong Daily Stock price targets for EnovaInternational ENVA are 120.24 and 121.87 | Daily Target 1 | 119.88 | | Daily Target 2 | 120.59 | | Daily Target 3 | 121.51 | | Daily Target 4 | 122.22 | | Daily Target 5 | 123.14 |
Daily price and volume Enova International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
121.30 (-0.37%) |
122.04 |
120.80 - 122.43 |
1.0196 times |
Thu 28 August 2025 |
121.75 (1.64%) |
121.00 |
121.00 - 123.48 |
1.6716 times |
Wed 27 August 2025 |
119.78 (1.02%) |
117.93 |
117.93 - 120.30 |
1.3111 times |
Tue 26 August 2025 |
118.57 (3.46%) |
114.27 |
114.26 - 118.57 |
0.992 times |
Mon 25 August 2025 |
114.61 (0.55%) |
114.01 |
113.58 - 115.14 |
0.6974 times |
Fri 22 August 2025 |
113.98 (5.77%) |
108.17 |
108.17 - 114.31 |
1.0182 times |
Thu 21 August 2025 |
107.76 (0.05%) |
107.65 |
107.03 - 108.63 |
0.87 times |
Wed 20 August 2025 |
107.71 (0.07%) |
107.23 |
105.25 - 108.23 |
0.9119 times |
Tue 19 August 2025 |
107.64 (-0.21%) |
107.60 |
106.52 - 107.77 |
0.9729 times |
Mon 18 August 2025 |
107.87 (0.83%) |
106.80 |
106.16 - 107.87 |
0.5354 times |
Fri 15 August 2025 |
106.98 (-2.82%) |
110.36 |
106.14 - 110.36 |
1.1878 times |
Weekly price and charts EnovaInternational Strong weekly Stock price targets for EnovaInternational ENVA are 117.44 and 127.34 | Weekly Target 1 | 109.55 | | Weekly Target 2 | 115.43 | | Weekly Target 3 | 119.45333333333 | | Weekly Target 4 | 125.33 | | Weekly Target 5 | 129.35 |
Weekly price and volumes for Enova International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
121.30 (6.42%) |
114.01 |
113.58 - 123.48 |
0.804 times |
Fri 22 August 2025 |
113.98 (6.54%) |
106.80 |
105.25 - 114.31 |
0.6086 times |
Fri 15 August 2025 |
106.98 (3.76%) |
103.48 |
103.48 - 111.20 |
0.8331 times |
Fri 08 August 2025 |
103.10 (2.53%) |
103.09 |
101.96 - 106.00 |
0.7494 times |
Fri 01 August 2025 |
100.56 (-4.97%) |
106.35 |
99.61 - 107.20 |
1.4495 times |
Fri 25 July 2025 |
105.82 (-6.87%) |
114.19 |
105.82 - 118.51 |
1.6093 times |
Fri 18 July 2025 |
113.63 (-1.04%) |
115.11 |
111.22 - 115.94 |
0.6869 times |
Fri 11 July 2025 |
114.82 (-0.89%) |
113.68 |
113.68 - 119.06 |
0.9873 times |
Thu 03 July 2025 |
115.85 (4.36%) |
111.09 |
109.82 - 117.01 |
0.7382 times |
Fri 27 June 2025 |
111.01 (12.63%) |
97.81 |
96.57 - 111.63 |
1.5338 times |
Fri 20 June 2025 |
98.56 (5.62%) |
95.60 |
94.95 - 98.99 |
0.4896 times |
Monthly price and charts EnovaInternational Strong monthly Stock price targets for EnovaInternational ENVA are 110.46 and 134.33 | Monthly Target 1 | 90.93 | | Monthly Target 2 | 106.11 | | Monthly Target 3 | 114.79666666667 | | Monthly Target 4 | 129.98 | | Monthly Target 5 | 138.67 |
Monthly price and volumes Enova International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
121.30 (16.01%) |
103.11 |
99.61 - 123.48 |
0.9863 times |
Thu 31 July 2025 |
104.56 (-6.24%) |
110.69 |
103.52 - 119.06 |
1.5142 times |
Mon 30 June 2025 |
111.52 (20.34%) |
92.67 |
90.87 - 112.09 |
1.1317 times |
Fri 30 May 2025 |
92.67 (0.96%) |
91.99 |
89.00 - 100.50 |
0.8599 times |
Wed 30 April 2025 |
91.79 (-4.94%) |
98.46 |
79.41 - 104.03 |
1.268 times |
Mon 31 March 2025 |
96.56 (-6.56%) |
103.35 |
86.12 - 104.37 |
0.9368 times |
Fri 28 February 2025 |
103.34 (-8%) |
109.04 |
100.39 - 117.56 |
0.9526 times |
Fri 31 January 2025 |
112.32 (17.15%) |
96.43 |
93.99 - 115.07 |
0.8034 times |
Tue 31 December 2024 |
95.88 (-9.87%) |
107.01 |
93.60 - 107.25 |
0.7849 times |
Tue 26 November 2024 |
106.38 (22.4%) |
87.73 |
86.52 - 108.15 |
0.7622 times |
Thu 31 October 2024 |
86.91 (3.72%) |
83.47 |
79.55 - 96.01 |
0.9699 times |
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value | | 5 day DMA | 119.2 | | 12 day DMA | 113.17 | | 20 day DMA | 109.81 | | 35 day DMA | 110.34 | | 50 day DMA | 110.06 | | 100 day DMA | 102.09 | | 150 day DMA | 102 | | 200 day DMA | 101.92 | EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.95 | 117.78 | 115.79 | | 12 day EMA | 114.81 | 113.63 | 112.16 | | 20 day EMA | 112.51 | 111.58 | 110.51 | | 35 day EMA | 110.58 | 109.95 | 109.26 | | 50 day EMA | 109.82 | 109.35 | 108.84 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.2 | 117.74 | 114.94 | | 12 day SMA | 113.17 | 112.25 | 111.2 | | 20 day SMA | 109.81 | 108.98 | 108.12 | | 35 day SMA | 110.34 | 110.22 | 110.07 | | 50 day SMA | 110.06 | 109.54 | 108.98 | | 100 day SMA | 102.09 | 101.74 | 101.39 | | 150 day SMA | 102 | 101.93 | 101.86 | | 200 day SMA | 101.92 | 101.82 | 101.68 |
|
|
