EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational Strong Daily Stock price targets for EnovaInternational ENVA are 90.36 and 92.08 | Daily Target 1 | 90.05 | | Daily Target 2 | 90.67 | | Daily Target 3 | 91.766666666667 | | Daily Target 4 | 92.39 | | Daily Target 5 | 93.49 |
Daily price and volume Enova International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
91.30 (0.26%) |
91.35 |
91.14 - 92.86 |
0.7391 times |
Wed 16 April 2025 |
91.06 (0%) |
91.01 |
89.93 - 92.80 |
0 times |
Wed 16 April 2025 |
91.06 (0%) |
91.01 |
89.93 - 92.80 |
0 times |
Wed 16 April 2025 |
91.06 (0%) |
91.01 |
89.93 - 92.80 |
1.2953 times |
Wed 16 April 2025 |
91.06 (0%) |
91.01 |
89.93 - 92.80 |
0 times |
Wed 16 April 2025 |
91.06 (-1.18%) |
91.01 |
89.93 - 92.80 |
0 times |
Tue 15 April 2025 |
92.15 (1.58%) |
91.02 |
90.15 - 93.51 |
1.6162 times |
Mon 14 April 2025 |
90.72 (1.81%) |
91.10 |
88.84 - 91.82 |
1.6131 times |
Fri 11 April 2025 |
89.11 (-1.77%) |
89.99 |
86.10 - 89.99 |
3.0118 times |
Thu 10 April 2025 |
90.72 (-5.74%) |
92.79 |
86.95 - 93.45 |
1.7246 times |
Wed 09 April 2025 |
96.24 (11.66%) |
84.89 |
84.89 - 97.50 |
2.9028 times |
Weekly price and charts EnovaInternational Strong weekly Stock price targets for EnovaInternational ENVA are 90.62 and 93.55 | Weekly Target 1 | 88.43 | | Weekly Target 2 | 89.87 | | Weekly Target 3 | 91.363333333333 | | Weekly Target 4 | 92.8 | | Weekly Target 5 | 94.29 |
Weekly price and volumes for Enova International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
91.30 (0.26%) |
91.01 |
89.93 - 92.86 |
0.1734 times |
Wed 16 April 2025 |
91.06 (0%) |
91.01 |
89.93 - 92.80 |
0 times |
Wed 16 April 2025 |
91.06 (0%) |
91.01 |
89.93 - 92.80 |
0.3039 times |
Wed 16 April 2025 |
91.06 (0%) |
91.01 |
89.93 - 92.80 |
0 times |
Wed 16 April 2025 |
91.06 (2.19%) |
91.10 |
88.84 - 93.51 |
0.7577 times |
Fri 11 April 2025 |
89.11 (3.72%) |
81.00 |
79.41 - 97.50 |
2.8972 times |
Fri 04 April 2025 |
85.91 (-10.61%) |
94.49 |
83.50 - 104.03 |
1.7992 times |
Fri 28 March 2025 |
96.11 (-1.35%) |
99.58 |
94.49 - 103.11 |
0.6185 times |
Fri 21 March 2025 |
97.43 (5.19%) |
92.08 |
91.82 - 98.53 |
1.4894 times |
Fri 14 March 2025 |
92.62 (1.21%) |
88.99 |
86.12 - 92.65 |
1.9609 times |
Fri 07 March 2025 |
91.51 (-11.45%) |
103.35 |
87.39 - 104.37 |
1.6257 times |
Monthly price and charts EnovaInternational Strong monthly Stock price targets for EnovaInternational ENVA are 73.05 and 97.67 | Monthly Target 1 | 66.96 | | Monthly Target 2 | 79.13 | | Monthly Target 3 | 91.58 | | Monthly Target 4 | 103.75 | | Monthly Target 5 | 116.2 |
Monthly price and volumes Enova International
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
91.30 (-5.45%) |
98.46 |
79.41 - 104.03 |
1.0176 times |
Mon 31 March 2025 |
96.56 (-6.56%) |
103.35 |
86.12 - 104.37 |
1.0737 times |
Fri 28 February 2025 |
103.34 (-8%) |
109.04 |
100.39 - 117.56 |
1.0917 times |
Fri 31 January 2025 |
112.32 (17.15%) |
96.43 |
93.99 - 115.07 |
0.9208 times |
Tue 31 December 2024 |
95.88 (-9.87%) |
107.01 |
93.60 - 107.25 |
0.8996 times |
Tue 26 November 2024 |
106.38 (22.4%) |
87.73 |
86.52 - 108.15 |
0.8736 times |
Thu 31 October 2024 |
86.91 (3.72%) |
83.47 |
79.55 - 96.01 |
1.1116 times |
Mon 30 September 2024 |
83.79 (-2.26%) |
84.96 |
72.87 - 85.91 |
0.8693 times |
Fri 30 August 2024 |
85.73 (-0.86%) |
86.45 |
72.43 - 87.05 |
0.979 times |
Wed 31 July 2024 |
86.47 (38.91%) |
62.34 |
60.83 - 88.42 |
1.1631 times |
Fri 28 June 2024 |
62.25 (0.97%) |
61.94 |
57.46 - 62.44 |
1.0005 times |
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value | | 5 day DMA | 91.11 | | 12 day DMA | 90.98 | | 20 day DMA | 92.68 | | 35 day DMA | 93 | | 50 day DMA | 97.09 | | 100 day DMA | 100.68 | | 150 day DMA | 96.81 | | 200 day DMA | 92.04 | EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.15 | 91.08 | 91.09 | | 12 day EMA | 91.51 | 91.55 | 91.64 | | 20 day EMA | 92.45 | 92.57 | 92.73 | | 35 day EMA | 95.2 | 95.43 | 95.69 | | 50 day EMA | 97.88 | 98.15 | 98.44 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.11 | 91.06 | 91.28 | | 12 day SMA | 90.98 | 90.63 | 90.2 | | 20 day SMA | 92.68 | 93.21 | 93.53 | | 35 day SMA | 93 | 93.25 | 93.6 | | 50 day SMA | 97.09 | 97.57 | 98.07 | | 100 day SMA | 100.68 | 100.79 | 100.87 | | 150 day SMA | 96.81 | 96.73 | 96.64 | | 200 day SMA | 92.04 | 91.89 | 91.75 |
|
|
