Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 159.63 and 164.51
| Daily Target 1 | 155.74 |
| Daily Target 2 | 158.63 |
| Daily Target 3 | 160.62333333333 |
| Daily Target 4 | 163.51 |
| Daily Target 5 | 165.5 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 161.51 (1.64%) | 159.48 | 157.74 - 162.62 | 1.1864 times | Thu 28 May 2026 | 158.90 (-1.46%) | 159.24 | 157.69 - 161.57 | 0.6777 times | Wed 27 May 2026 | 161.26 (1.39%) | 160.19 | 159.60 - 164.24 | 1.5243 times | Tue 26 May 2026 | 159.05 (0.98%) | 158.46 | 158.46 - 162.86 | 0.8454 times | Fri 22 May 2026 | 157.51 (-2.11%) | 161.24 | 157.39 - 161.24 | 1.03 times | Thu 21 May 2026 | 160.91 (-2.24%) | 161.91 | 158.04 - 163.10 | 1.1399 times | Wed 20 May 2026 | 164.59 (2.41%) | 161.67 | 160.17 - 164.60 | 0.8529 times | Tue 19 May 2026 | 160.71 (-2.78%) | 165.09 | 159.61 - 166.87 | 1.0884 times | Mon 18 May 2026 | 165.31 (0.79%) | 165.23 | 163.73 - 168.49 | 0.9465 times | Fri 15 May 2026 | 164.02 (-1.66%) | 166.25 | 163.85 - 166.57 | 0.7085 times | Thu 14 May 2026 | 166.79 (2.17%) | 165.32 | 163.65 - 168.00 | 0.8403 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 159.6 and 166.15
| Weekly Target 1 | 154.6 |
| Weekly Target 2 | 158.05 |
| Weekly Target 3 | 161.14666666667 |
| Weekly Target 4 | 164.6 |
| Weekly Target 5 | 167.7 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 161.51 (2.54%) | 158.46 | 157.69 - 164.24 | 0.7061 times | Fri 22 May 2026 | 157.51 (-3.97%) | 165.23 | 157.39 - 168.49 | 0.8436 times | Fri 15 May 2026 | 164.02 (-6.22%) | 174.46 | 163.20 - 174.79 | 0.8705 times | Fri 08 May 2026 | 174.90 (1.35%) | 171.81 | 170.03 - 175.90 | 0.7589 times | Wed 06 May 2026 | 172.57 (0.96%) | 170.99 | 161.84 - 174.33 | 1.2311 times | Fri 01 May 2026 | 170.93 (2.57%) | 166.64 | 164.31 - 176.02 | 1.4303 times | Fri 24 April 2026 | 166.65 (2.36%) | 161.84 | 161.70 - 174.29 | 1.4685 times | Fri 17 April 2026 | 162.81 (12.32%) | 143.56 | 143.56 - 165.67 | 1.1355 times | Fri 10 April 2026 | 144.95 (5.9%) | 136.44 | 136.37 - 149.11 | 0.8746 times | Thu 02 April 2026 | 136.88 (5.53%) | 130.51 | 129.42 - 138.74 | 0.6809 times | Fri 27 March 2026 | 129.71 (-3.91%) | 139.13 | 129.25 - 141.09 | 1.1737 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 150.2 and 168.71
| Monthly Target 1 | 146.42 |
| Monthly Target 2 | 153.97 |
| Monthly Target 3 | 164.93333333333 |
| Monthly Target 4 | 172.48 |
| Monthly Target 5 | 183.44 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 161.51 (-4.66%) | 170.80 | 157.39 - 175.90 | 0.7946 times | Thu 30 April 2026 | 169.41 (24.72%) | 137.61 | 133.17 - 176.02 | 0.8733 times | Tue 31 March 2026 | 135.83 (-2.32%) | 135.73 | 129.25 - 146.25 | 0.7855 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.344 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 1.1169 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.142 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.6391 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.1062 times | Tue 30 September 2025 | 115.09 (-5.12%) | 119.33 | 113.49 - 130.34 | 1.223 times | Fri 29 August 2025 | 121.30 (16.01%) | 103.11 | 99.61 - 123.48 | 0.9753 times | Thu 31 July 2025 | 104.56 (-6.24%) | 110.69 | 103.52 - 119.06 | 1.4337 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 159.65 |
| 12 day DMA | 161.98 |
| 20 day DMA | 165.27 |
| 35 day DMA | 164.94 |
| 50 day DMA | 156.79 |
| 100 day DMA | 153.73 |
| 150 day DMA | 148.79 |
| 200 day DMA | 140.49 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.6 | 160.15 | 160.78 |
| 12 day EMA | 162.15 | 162.27 | 162.88 |
| 20 day EMA | 162.71 | 162.84 | 163.26 |
| 35 day EMA | 159.19 | 159.05 | 159.06 |
| 50 day EMA | 155.35 | 155.1 | 154.94 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.65 | 159.53 | 160.66 |
| 12 day SMA | 161.98 | 162.43 | 163.26 |
| 20 day SMA | 165.27 | 165.74 | 166.26 |
| 35 day SMA | 164.94 | 164.47 | 164.07 |
| 50 day SMA | 156.79 | 156.3 | 155.87 |
| 100 day SMA | 153.73 | 153.73 | 153.77 |
| 150 day SMA | 148.79 | 148.47 | 148.17 |
| 200 day SMA | 140.49 | 140.24 | 139.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.