EnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational Strong Daily Stock price targets for EnovaInternational ENVA are 122.96 and 127.05 | Daily Target 1 | 119.6 | | Daily Target 2 | 122.23 | | Daily Target 3 | 123.69 | | Daily Target 4 | 126.32 | | Daily Target 5 | 127.78 |
Daily price and volume Enova International
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
124.86 (1.63%) |
122.52 |
121.06 - 125.15 |
0.7393 times |
Thu 06 November 2025 |
122.86 (-4.02%) |
128.70 |
122.64 - 130.46 |
0.9556 times |
Wed 05 November 2025 |
128.00 (4.49%) |
122.62 |
122.46 - 128.33 |
1.0585 times |
Tue 04 November 2025 |
122.50 (2.45%) |
121.58 |
120.18 - 123.43 |
0.6948 times |
Fri 31 October 2025 |
119.57 (0%) |
119.28 |
118.28 - 121.18 |
0.8432 times |
Fri 31 October 2025 |
119.57 (0.29%) |
119.28 |
118.28 - 121.18 |
0.8432 times |
Thu 30 October 2025 |
119.22 (-1.78%) |
120.83 |
118.54 - 123.99 |
1.5839 times |
Wed 29 October 2025 |
121.38 (1.76%) |
117.66 |
117.66 - 122.01 |
1.3234 times |
Tue 28 October 2025 |
119.28 (-1.58%) |
121.54 |
118.89 - 121.54 |
0.7882 times |
Mon 27 October 2025 |
121.20 (-2.81%) |
125.80 |
120.20 - 126.57 |
1.1699 times |
Fri 24 October 2025 |
124.70 (9.36%) |
118.67 |
115.06 - 127.82 |
1.785 times |
Weekly price and charts EnovaInternational Strong weekly Stock price targets for EnovaInternational ENVA are 122.52 and 132.8 | Weekly Target 1 | 114.89 | | Weekly Target 2 | 119.87 | | Weekly Target 3 | 125.16666666667 | | Weekly Target 4 | 130.15 | | Weekly Target 5 | 135.45 |
Weekly price and volumes for Enova International
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
124.86 (4.42%) |
121.58 |
120.18 - 130.46 |
0.8018 times |
Fri 31 October 2025 |
119.57 (0%) |
119.28 |
118.28 - 121.18 |
0.1961 times |
Fri 31 October 2025 |
119.57 (-4.11%) |
125.80 |
117.66 - 126.57 |
1.3275 times |
Fri 24 October 2025 |
124.70 (14.53%) |
109.70 |
108.72 - 127.82 |
1.1693 times |
Fri 17 October 2025 |
108.88 (4.68%) |
105.60 |
103.02 - 112.70 |
0.8091 times |
Fri 10 October 2025 |
104.01 (-8.17%) |
114.00 |
103.41 - 114.60 |
0.8409 times |
Fri 03 October 2025 |
113.26 (-7.11%) |
122.45 |
109.58 - 123.58 |
1.0122 times |
Fri 26 September 2025 |
121.93 (-3.25%) |
125.24 |
120.29 - 130.34 |
0.8047 times |
Fri 19 September 2025 |
126.02 (9.45%) |
116.57 |
115.63 - 128.60 |
1.9907 times |
Fri 12 September 2025 |
115.14 (-4.19%) |
120.05 |
114.30 - 120.54 |
1.0477 times |
Fri 05 September 2025 |
120.17 (-0.93%) |
119.33 |
117.17 - 124.29 |
0.9013 times |
Monthly price and charts EnovaInternational Strong monthly Stock price targets for EnovaInternational ENVA are 122.52 and 132.8 | Monthly Target 1 | 114.89 | | Monthly Target 2 | 119.87 | | Monthly Target 3 | 125.16666666667 | | Monthly Target 4 | 130.15 | | Monthly Target 5 | 135.45 |
Monthly price and volumes Enova International
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
124.86 (4.42%) |
121.58 |
120.18 - 130.46 |
0.1887 times |
Fri 31 October 2025 |
119.57 (3.89%) |
113.88 |
103.02 - 127.82 |
1.1289 times |
Tue 30 September 2025 |
115.09 (-5.12%) |
119.33 |
113.49 - 130.34 |
1.2482 times |
Fri 29 August 2025 |
121.30 (16.01%) |
103.11 |
99.61 - 123.48 |
0.9954 times |
Thu 31 July 2025 |
104.56 (-6.24%) |
110.69 |
103.52 - 119.06 |
1.4632 times |
Mon 30 June 2025 |
111.52 (20.34%) |
92.67 |
90.87 - 112.09 |
1.0936 times |
Fri 30 May 2025 |
92.67 (0.96%) |
91.99 |
89.00 - 100.50 |
0.8309 times |
Wed 30 April 2025 |
91.79 (-4.94%) |
98.46 |
79.41 - 104.03 |
1.2253 times |
Mon 31 March 2025 |
96.56 (-6.56%) |
103.35 |
86.12 - 104.37 |
0.9052 times |
Fri 28 February 2025 |
103.34 (-8%) |
109.04 |
100.39 - 117.56 |
0.9205 times |
Fri 31 January 2025 |
112.32 (17.15%) |
96.43 |
93.99 - 115.07 |
0.7764 times |
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value | | 5 day DMA | 123.56 | | 12 day DMA | 121.43 | | 20 day DMA | 116.81 | | 35 day DMA | 116.39 | | 50 day DMA | 117.52 | | 100 day DMA | 113.79 | | 150 day DMA | 107.23 | | 200 day DMA | 105.88 | EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.58 | 122.94 | 122.98 | | 12 day EMA | 120.97 | 120.26 | 119.79 | | 20 day EMA | 119.11 | 118.5 | 118.04 | | 35 day EMA | 118.49 | 118.11 | 117.83 | | 50 day EMA | 118.28 | 118.01 | 117.81 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.56 | 122.5 | 121.77 | | 12 day SMA | 121.43 | 120.52 | 119.57 | | 20 day SMA | 116.81 | 115.76 | 115.02 | | 35 day SMA | 116.39 | 116.42 | 116.53 | | 50 day SMA | 117.52 | 117.45 | 117.43 | | 100 day SMA | 113.79 | 113.5 | 113.2 | | 150 day SMA | 107.23 | 106.97 | 106.74 | | 200 day SMA | 105.88 | 105.81 | 105.75 |
|
|
