Login or Join
HomepageEnovaInternational ENVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Enova International ENVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets EnovaInternational
Strong Daily Stock price targets for EnovaInternational ENVA are 222.83 and 230.32
| Daily Target 1 | 221.53 |
| Daily Target 2 | 224.13 |
| Daily Target 3 | 229.02333333333 |
| Daily Target 4 | 231.62 |
| Daily Target 5 | 236.51 |
Daily price and volume Enova International
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 226.72 (-2.58%) | 231.00 | 226.43 - 233.92 | 1.1098 times | Fri 28 August 2026 | 232.72 (-1.93%) | 237.31 | 232.27 - 240.32 | 0.8036 times | Thu 27 August 2026 | 237.30 (0.29%) | 235.00 | 233.45 - 240.52 | 0.6272 times | Wed 26 August 2026 | 236.62 (-2.78%) | 244.14 | 236.09 - 245.49 | 0.8845 times | Tue 25 August 2026 | 243.39 (-1.72%) | 251.20 | 241.46 - 251.54 | 0.8135 times | Mon 24 August 2026 | 247.66 (1.95%) | 242.17 | 242.00 - 249.82 | 0.8021 times | Fri 21 August 2026 | 242.93 (2.33%) | 239.32 | 239.32 - 246.49 | 1.3159 times | Thu 20 August 2026 | 237.39 (-6.68%) | 252.51 | 233.57 - 253.82 | 2.4173 times | Wed 19 August 2026 | 254.38 (-2.79%) | 262.28 | 254.26 - 264.69 | 0.8387 times | Tue 18 August 2026 | 261.68 (-0.84%) | 263.91 | 260.78 - 266.01 | 0.3873 times | Mon 17 August 2026 | 263.91 (-0.58%) | 264.20 | 260.90 - 265.73 | 1.2381 times |
Weekly price and charts EnovaInternational
Strong weekly Stock price targets for EnovaInternational ENVA are 222.83 and 230.32
| Weekly Target 1 | 221.53 |
| Weekly Target 2 | 224.13 |
| Weekly Target 3 | 229.02333333333 |
| Weekly Target 4 | 231.62 |
| Weekly Target 5 | 236.51 |
Weekly price and volumes for Enova International
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 226.72 (-2.58%) | 231.00 | 226.43 - 233.92 | 0.2196 times | Fri 28 August 2026 | 232.72 (-4.2%) | 242.17 | 232.27 - 251.54 | 0.7778 times | Fri 21 August 2026 | 242.93 (-8.48%) | 264.20 | 233.57 - 266.01 | 1.2262 times | Fri 14 August 2026 | 265.45 (5.07%) | 251.81 | 246.05 - 267.45 | 0.8087 times | Fri 07 August 2026 | 252.64 (-0.59%) | 255.75 | 250.01 - 265.54 | 1.0955 times | Fri 31 July 2026 | 254.14 (7.11%) | 239.76 | 239.66 - 260.79 | 1.4888 times | Fri 24 July 2026 | 237.27 (0%) | 231.28 | 225.28 - 242.23 | 0.6485 times | Fri 24 July 2026 | 237.27 (2.04%) | 233.45 | 214.62 - 242.23 | 1.6631 times | Fri 17 July 2026 | 232.52 (-2.34%) | 237.98 | 225.64 - 240.00 | 1.3105 times | Fri 10 July 2026 | 238.08 (1.23%) | 235.00 | 220.13 - 242.61 | 0.7613 times | Thu 02 July 2026 | 235.19 (1.8%) | 228.25 | 225.46 - 246.38 | 1.7125 times |
Monthly price and charts EnovaInternational
Strong monthly Stock price targets for EnovaInternational ENVA are 206.07 and 247.09
| Monthly Target 1 | 199.18 |
| Monthly Target 2 | 212.95 |
| Monthly Target 3 | 240.2 |
| Monthly Target 4 | 253.97 |
| Monthly Target 5 | 281.22 |
Monthly price and volumes Enova International
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 226.72 (-10.79%) | 255.75 | 226.43 - 267.45 | 0.9041 times | Fri 31 July 2026 | 254.14 (5.57%) | 240.06 | 214.62 - 260.79 | 1.4683 times | Tue 30 June 2026 | 240.73 (49.05%) | 160.12 | 158.38 - 242.93 | 1.5064 times | Fri 29 May 2026 | 161.51 (-4.66%) | 170.80 | 157.39 - 175.90 | 0.7265 times | Thu 30 April 2026 | 169.41 (24.72%) | 137.61 | 133.17 - 176.02 | 0.7984 times | Tue 31 March 2026 | 135.83 (-2.32%) | 135.73 | 129.25 - 146.25 | 0.7182 times | Fri 27 February 2026 | 139.05 (-15.81%) | 163.08 | 135.44 - 176.68 | 1.2287 times | Fri 30 January 2026 | 165.17 (5.07%) | 158.00 | 151.28 - 166.76 | 1.0211 times | Wed 31 December 2025 | 157.20 (19.92%) | 130.47 | 129.28 - 168.68 | 1.0441 times | Fri 28 November 2025 | 131.09 (9.63%) | 121.58 | 119.02 - 133.33 | 0.5843 times | Fri 31 October 2025 | 119.57 (3.89%) | 113.88 | 103.02 - 127.82 | 1.0113 times |
Indicator Analysis of EnovaInternational
Please login to view indicator analysis. or View indicator analysis of EnovaInternational ENVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Enova International ENVA
DMA (daily moving average) of Enova International ENVA
| DMA period | DMA value |
| 5 day DMA | 235.35 |
| 12 day DMA | 245.85 |
| 20 day DMA | 250.58 |
| 35 day DMA | 245.73 |
| 50 day DMA | 241.35 |
| 100 day DMA | 205.61 |
| 150 day DMA | 185.19 |
| 200 day DMA | 176.26 |
EMA (exponential moving average) of Enova International ENVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.57 | 238.5 | 241.39 |
| 12 day EMA | 241.81 | 244.55 | 246.7 |
| 20 day EMA | 244.23 | 246.07 | 247.48 |
| 35 day EMA | 241.85 | 242.74 | 243.33 |
| 50 day EMA | 237.11 | 237.53 | 237.73 |
SMA (simple moving average) of Enova International ENVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.35 | 239.54 | 241.58 |
| 12 day SMA | 245.85 | 248.78 | 251.09 |
| 20 day SMA | 250.58 | 252.17 | 253.24 |
| 35 day SMA | 245.73 | 245.84 | 245.82 |
| 50 day SMA | 241.35 | 240.91 | 240.31 |
| 100 day SMA | 205.61 | 204.8 | 203.92 |
| 150 day SMA | 185.19 | 184.74 | 184.24 |
| 200 day SMA | 176.26 | 175.77 | 175.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.