Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 12.92 and 13.25
| Daily Target 1 | 12.65 |
| Daily Target 2 | 12.85 |
| Daily Target 3 | 12.98 |
| Daily Target 4 | 13.18 |
| Daily Target 5 | 13.31 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.05 (2.19%) | 12.78 | 12.78 - 13.11 | 0.662 times | Thu 27 August 2026 | 12.77 (4.24%) | 12.28 | 12.28 - 12.88 | 1.0077 times | Wed 26 August 2026 | 12.25 (-8.31%) | 13.17 | 12.14 - 13.17 | 1.4116 times | Tue 25 August 2026 | 13.36 (0.07%) | 13.24 | 13.13 - 13.39 | 0.8907 times | Mon 24 August 2026 | 13.35 (0.83%) | 13.22 | 13.09 - 13.51 | 0.7227 times | Fri 21 August 2026 | 13.24 (0.46%) | 13.31 | 13.14 - 13.70 | 1.4514 times | Thu 20 August 2026 | 13.18 (0.08%) | 13.02 | 12.90 - 13.27 | 0.7351 times | Wed 19 August 2026 | 13.17 (1.54%) | 13.13 | 12.97 - 13.24 | 1.1166 times | Tue 18 August 2026 | 12.97 (0.93%) | 12.91 | 12.72 - 13.00 | 0.9242 times | Mon 17 August 2026 | 12.85 (3.05%) | 12.50 | 12.48 - 12.97 | 1.0781 times | Fri 14 August 2026 | 12.47 (3.23%) | 12.17 | 12.13 - 12.49 | 0.5917 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 11.91 and 13.28
| Weekly Target 1 | 11.53 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.9 |
| Weekly Target 4 | 13.66 |
| Weekly Target 5 | 14.27 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.05 (-1.44%) | 13.22 | 12.14 - 13.51 | 1.1916 times | Fri 21 August 2026 | 13.24 (6.17%) | 12.50 | 12.48 - 13.70 | 1.3467 times | Fri 14 August 2026 | 12.47 (10.16%) | 11.36 | 10.93 - 12.49 | 1.0003 times | Fri 07 August 2026 | 11.32 (-2.83%) | 11.81 | 10.85 - 11.87 | 1.0875 times | Fri 31 July 2026 | 11.65 (4.02%) | 11.04 | 10.95 - 11.83 | 1.083 times | Fri 24 July 2026 | 11.20 (0%) | 11.22 | 11.08 - 11.36 | 0.1928 times | Fri 24 July 2026 | 11.20 (5.26%) | 10.76 | 10.68 - 11.39 | 1.3596 times | Fri 17 July 2026 | 10.64 (-3.18%) | 11.12 | 10.55 - 11.23 | 0.9494 times | Fri 10 July 2026 | 10.99 (6.6%) | 10.30 | 10.30 - 11.19 | 0.699 times | Thu 02 July 2026 | 10.31 (-4.09%) | 10.90 | 9.80 - 11.00 | 1.0901 times | Fri 26 June 2026 | 10.75 (-9.74%) | 11.94 | 10.54 - 12.51 | 1.7014 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 11.95 and 14.8
| Monthly Target 1 | 9.68 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 12.533333333333 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.05 (12.02%) | 11.81 | 10.85 - 13.70 | 0.92 times | Fri 31 July 2026 | 11.65 (16.5%) | 9.96 | 9.80 - 11.83 | 0.9437 times | Tue 30 June 2026 | 10.00 (-12.82%) | 11.47 | 9.93 - 12.51 | 1.0617 times | Fri 29 May 2026 | 11.47 (-14.15%) | 13.32 | 11.25 - 14.38 | 1.1624 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.8106 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 0.9958 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.1134 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.95 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 1.0001 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.0423 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.2115 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 12.96 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.27 |
| 35 day DMA | 11.79 |
| 50 day DMA | 11.53 |
| 100 day DMA | 12.12 |
| 150 day DMA | 11.98 |
| 200 day DMA | 11.37 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.91 | 12.84 | 12.88 |
| 12 day EMA | 12.73 | 12.67 | 12.65 |
| 20 day EMA | 12.43 | 12.37 | 12.33 |
| 35 day EMA | 12.09 | 12.03 | 11.99 |
| 50 day EMA | 11.71 | 11.66 | 11.61 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.96 | 12.99 | 13.08 |
| 12 day SMA | 12.9 | 12.79 | 12.67 |
| 20 day SMA | 12.27 | 12.2 | 12.13 |
| 35 day SMA | 11.79 | 11.73 | 11.68 |
| 50 day SMA | 11.53 | 11.51 | 11.49 |
| 100 day SMA | 12.12 | 12.11 | 12.11 |
| 150 day SMA | 11.98 | 11.96 | 11.94 |
| 200 day SMA | 11.37 | 11.36 | 11.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.