TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation Strong Daily Stock price targets for TeekayCorporation TK are 8.14 and 8.26 | Daily Target 1 | 8.04 | | Daily Target 2 | 8.12 | | Daily Target 3 | 8.16 | | Daily Target 4 | 8.24 | | Daily Target 5 | 8.28 |
Daily price and volume Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.20 (0.86%) |
8.16 |
8.08 - 8.20 |
0.8192 times |
Thu 28 August 2025 |
8.13 (0.37%) |
8.10 |
8.07 - 8.19 |
0.6167 times |
Wed 27 August 2025 |
8.10 (1.12%) |
7.98 |
7.96 - 8.13 |
0.6977 times |
Tue 26 August 2025 |
8.01 (-0.25%) |
7.99 |
7.92 - 8.04 |
0.6313 times |
Mon 25 August 2025 |
8.03 (-0.74%) |
8.10 |
7.98 - 8.12 |
0.9054 times |
Fri 22 August 2025 |
8.09 (0.87%) |
8.08 |
8.00 - 8.20 |
1.2562 times |
Thu 21 August 2025 |
8.02 (6.23%) |
7.58 |
7.57 - 8.03 |
2.3201 times |
Wed 20 August 2025 |
7.55 (1.89%) |
7.56 |
7.51 - 7.63 |
0.9414 times |
Tue 19 August 2025 |
7.41 (-1.85%) |
7.54 |
7.38 - 7.57 |
0.7716 times |
Mon 18 August 2025 |
7.55 (1.62%) |
7.40 |
7.38 - 7.62 |
1.0404 times |
Fri 15 August 2025 |
7.43 (0.27%) |
7.42 |
7.34 - 7.43 |
1.7544 times |
Weekly price and charts TeekayCorporation Strong weekly Stock price targets for TeekayCorporation TK are 8.06 and 8.34 | Weekly Target 1 | 7.83 | | Weekly Target 2 | 8.01 | | Weekly Target 3 | 8.1066666666667 | | Weekly Target 4 | 8.29 | | Weekly Target 5 | 8.39 |
Weekly price and volumes for Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.20 (1.36%) |
8.10 |
7.92 - 8.20 |
0.5698 times |
Fri 22 August 2025 |
8.09 (8.88%) |
7.40 |
7.38 - 8.20 |
0.9827 times |
Fri 15 August 2025 |
7.43 (0%) |
7.43 |
7.34 - 7.64 |
0.9392 times |
Fri 08 August 2025 |
7.43 (2.77%) |
7.45 |
7.38 - 7.84 |
0.6961 times |
Fri 01 August 2025 |
7.23 (-3.86%) |
7.60 |
7.12 - 7.85 |
1.1994 times |
Fri 25 July 2025 |
7.52 (-0.79%) |
7.57 |
7.39 - 7.75 |
0.7998 times |
Fri 18 July 2025 |
7.58 (-2.07%) |
7.72 |
7.44 - 7.77 |
0.9369 times |
Fri 11 July 2025 |
7.74 (-0.13%) |
7.70 |
7.52 - 8.08 |
1.2223 times |
Thu 03 July 2025 |
7.75 (-8.18%) |
8.47 |
7.22 - 8.47 |
1.1716 times |
Fri 27 June 2025 |
8.44 (-6.64%) |
9.12 |
8.33 - 9.32 |
1.4821 times |
Fri 20 June 2025 |
9.04 (0.44%) |
9.07 |
8.98 - 9.35 |
1.1188 times |
Monthly price and charts TeekayCorporation Strong monthly Stock price targets for TeekayCorporation TK are 7.67 and 8.73 | Monthly Target 1 | 6.79 | | Monthly Target 2 | 7.49 | | Monthly Target 3 | 7.8466666666667 | | Monthly Target 4 | 8.55 | | Monthly Target 5 | 8.91 |
Monthly price and volumes Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.20 (13.89%) |
7.25 |
7.14 - 8.20 |
0.7533 times |
Thu 31 July 2025 |
7.20 (-12.73%) |
8.30 |
7.12 - 8.36 |
1.0539 times |
Mon 30 June 2025 |
8.25 (-2.37%) |
8.50 |
8.14 - 9.35 |
1.1743 times |
Fri 30 May 2025 |
8.45 (17.2%) |
7.19 |
7.19 - 8.55 |
1.4104 times |
Wed 30 April 2025 |
7.21 (9.74%) |
6.57 |
5.65 - 7.26 |
0.9719 times |
Mon 31 March 2025 |
6.57 (0.46%) |
6.61 |
6.12 - 6.98 |
0.8649 times |
Fri 28 February 2025 |
6.54 (-8.4%) |
7.08 |
6.50 - 7.45 |
0.7473 times |
Fri 31 January 2025 |
7.14 (3.03%) |
7.00 |
6.76 - 7.82 |
0.9858 times |
Tue 31 December 2024 |
6.93 (-9.53%) |
6.45 |
5.98 - 6.99 |
0.9284 times |
Tue 26 November 2024 |
7.66 (-8.48%) |
8.47 |
7.63 - 8.49 |
1.1098 times |
Thu 31 October 2024 |
8.37 (-9.02%) |
9.16 |
7.43 - 9.78 |
1.3688 times |
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value | | 5 day DMA | 8.09 | | 12 day DMA | 7.83 | | 20 day DMA | 7.71 | | 35 day DMA | 7.66 | | 50 day DMA | 7.86 | | 100 day DMA | 7.76 | | 150 day DMA | 7.42 | | 200 day DMA | 7.37 | EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.09 | 8.03 | 7.98 | | 12 day EMA | 7.92 | 7.87 | 7.82 | | 20 day EMA | 7.84 | 7.8 | 7.77 | | 35 day EMA | 7.88 | 7.86 | 7.84 | | 50 day EMA | 7.95 | 7.94 | 7.93 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.09 | 8.07 | 8.05 | | 12 day SMA | 7.83 | 7.78 | 7.73 | | 20 day SMA | 7.71 | 7.66 | 7.64 | | 35 day SMA | 7.66 | 7.65 | 7.63 | | 50 day SMA | 7.86 | 7.88 | 7.9 | | 100 day SMA | 7.76 | 7.74 | 7.72 | | 150 day SMA | 7.42 | 7.41 | 7.4 | | 200 day SMA | 7.37 | 7.37 | 7.37 |
|
|
