Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 10.92 and 11.24
| Daily Target 1 | 10.69 |
| Daily Target 2 | 10.82 |
| Daily Target 3 | 11.013333333333 |
| Daily Target 4 | 11.14 |
| Daily Target 5 | 11.33 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.94 (-0.64%) | 10.89 | 10.89 - 11.21 | 1.4693 times | Wed 15 July 2026 | 11.01 (0.64%) | 11.00 | 10.73 - 11.07 | 0.8217 times | Tue 14 July 2026 | 10.94 (1.02%) | 11.03 | 10.90 - 11.20 | 1.2675 times | Mon 13 July 2026 | 10.83 (-1.46%) | 11.12 | 10.82 - 11.23 | 1.1144 times | Fri 10 July 2026 | 10.99 (3.1%) | 10.78 | 10.72 - 11.03 | 0.5974 times | Thu 09 July 2026 | 10.66 (-3.35%) | 10.94 | 10.34 - 10.97 | 0.6357 times | Wed 08 July 2026 | 11.03 (2.99%) | 11.08 | 10.74 - 11.19 | 0.6482 times | Tue 07 July 2026 | 10.71 (2.78%) | 10.41 | 10.41 - 10.82 | 1.1541 times | Mon 06 July 2026 | 10.42 (1.07%) | 10.30 | 10.30 - 10.72 | 1.1789 times | Thu 02 July 2026 | 10.31 (3.41%) | 10.26 | 10.16 - 10.56 | 1.1129 times | Wed 01 July 2026 | 9.97 (-0.3%) | 9.96 | 9.80 - 10.09 | 1.6688 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 10.59 and 11.09
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 10.966666666667 |
| Weekly Target 4 | 11.2 |
| Weekly Target 5 | 11.47 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.94 (-0.45%) | 11.12 | 10.73 - 11.23 | 0.6767 times | Fri 10 July 2026 | 10.99 (6.6%) | 10.30 | 10.30 - 11.19 | 0.6102 times | Thu 02 July 2026 | 10.31 (-4.09%) | 10.90 | 9.80 - 11.00 | 0.9517 times | Fri 26 June 2026 | 10.75 (-9.74%) | 11.94 | 10.54 - 12.51 | 1.4853 times | Thu 18 June 2026 | 11.91 (-3.41%) | 12.24 | 11.49 - 12.42 | 0.7227 times | Fri 12 June 2026 | 12.33 (6.66%) | 11.66 | 11.44 - 12.44 | 0.7834 times | Fri 05 June 2026 | 11.56 (0.78%) | 11.47 | 11.26 - 11.80 | 1.1204 times | Fri 29 May 2026 | 11.47 (-14.15%) | 12.38 | 11.25 - 12.51 | 0.9884 times | Fri 22 May 2026 | 13.36 (1.06%) | 13.22 | 13.14 - 14.22 | 1.4673 times | Fri 15 May 2026 | 13.22 (-6.17%) | 14.11 | 12.87 - 14.11 | 1.1939 times | Fri 08 May 2026 | 14.09 (3.45%) | 14.00 | 13.50 - 14.38 | 0.5833 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 10.37 and 11.8
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 10.08 |
| Monthly Target 3 | 10.656666666667 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.09 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.94 (9.4%) | 9.96 | 9.80 - 11.23 | 0.3955 times | Tue 30 June 2026 | 10.00 (-12.82%) | 11.47 | 9.93 - 12.51 | 1.0909 times | Fri 29 May 2026 | 11.47 (-14.15%) | 13.32 | 11.25 - 14.38 | 1.1944 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.8329 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.0231 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.144 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.976 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 1.0275 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.0709 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.2448 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.8903 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 10.94 |
| 12 day DMA | 10.65 |
| 20 day DMA | 11.02 |
| 35 day DMA | 11.34 |
| 50 day DMA | 11.98 |
| 100 day DMA | 12.22 |
| 150 day DMA | 11.45 |
| 200 day DMA | 10.89 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.91 | 10.9 | 10.85 |
| 12 day EMA | 10.9 | 10.89 | 10.87 |
| 20 day EMA | 11.06 | 11.07 | 11.08 |
| 35 day EMA | 11.51 | 11.54 | 11.57 |
| 50 day EMA | 12.01 | 12.05 | 12.09 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.94 | 10.89 | 10.89 |
| 12 day SMA | 10.65 | 10.6 | 10.58 |
| 20 day SMA | 11.02 | 11.08 | 11.14 |
| 35 day SMA | 11.34 | 11.38 | 11.44 |
| 50 day SMA | 11.98 | 12.04 | 12.09 |
| 100 day SMA | 12.22 | 12.23 | 12.24 |
| 150 day SMA | 11.45 | 11.44 | 11.43 |
| 200 day SMA | 10.89 | 10.87 | 10.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.