TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation Strong Daily Stock price targets for TeekayCorporation TK are 7.64 and 7.8 | Daily Target 1 | 7.6 | | Daily Target 2 | 7.67 | | Daily Target 3 | 7.76 | | Daily Target 4 | 7.83 | | Daily Target 5 | 7.92 |
Daily price and volume Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.74 (-0.51%) |
7.81 |
7.69 - 7.85 |
0.6262 times |
Thu 10 July 2025 |
7.78 (2.23%) |
7.59 |
7.55 - 7.89 |
0.9012 times |
Wed 09 July 2025 |
7.61 (-4.16%) |
7.90 |
7.52 - 7.90 |
0.7809 times |
Tue 08 July 2025 |
7.94 (-1.73%) |
8.07 |
7.88 - 8.08 |
0.8477 times |
Mon 07 July 2025 |
8.08 (4.26%) |
7.70 |
7.70 - 8.08 |
1.2545 times |
Thu 03 July 2025 |
7.75 (2.65%) |
7.53 |
7.46 - 7.80 |
0.7993 times |
Wed 02 July 2025 |
7.55 (-8.82%) |
7.28 |
7.22 - 7.61 |
1.1946 times |
Tue 01 July 2025 |
8.28 (0.36%) |
8.30 |
8.18 - 8.36 |
1.0996 times |
Mon 30 June 2025 |
8.25 (-2.25%) |
8.47 |
8.14 - 8.47 |
1.1338 times |
Fri 27 June 2025 |
8.44 (-1.63%) |
8.58 |
8.33 - 8.58 |
1.3623 times |
Thu 26 June 2025 |
8.58 (-1.72%) |
8.76 |
8.56 - 8.77 |
0.9272 times |
Weekly price and charts TeekayCorporation Strong weekly Stock price targets for TeekayCorporation TK are 7.63 and 8.19 | Weekly Target 1 | 7.22 | | Weekly Target 2 | 7.48 | | Weekly Target 3 | 7.78 | | Weekly Target 4 | 8.04 | | Weekly Target 5 | 8.34 |
Weekly price and volumes for Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.74 (-0.13%) |
7.70 |
7.52 - 8.08 |
0.934 times |
Thu 03 July 2025 |
7.75 (-8.18%) |
8.47 |
7.22 - 8.47 |
0.8952 times |
Fri 27 June 2025 |
8.44 (-6.64%) |
9.12 |
8.33 - 9.32 |
1.1325 times |
Fri 20 June 2025 |
9.04 (0.44%) |
9.07 |
8.98 - 9.35 |
0.8549 times |
Fri 13 June 2025 |
9.00 (4.53%) |
8.58 |
8.17 - 9.02 |
1.0369 times |
Fri 06 June 2025 |
8.61 (1.89%) |
8.50 |
8.33 - 8.79 |
0.8089 times |
Fri 30 May 2025 |
8.45 (1.44%) |
8.39 |
8.10 - 8.49 |
0.6372 times |
Fri 23 May 2025 |
8.33 (-0.36%) |
8.36 |
8.09 - 8.55 |
0.9145 times |
Fri 16 May 2025 |
8.36 (5.96%) |
8.05 |
7.91 - 8.41 |
1.3988 times |
Fri 09 May 2025 |
7.89 (3.82%) |
7.63 |
7.59 - 7.98 |
1.3871 times |
Fri 02 May 2025 |
7.60 (7.34%) |
7.07 |
6.96 - 7.63 |
1.0898 times |
Monthly price and charts TeekayCorporation Strong monthly Stock price targets for TeekayCorporation TK are 6.91 and 8.05 | Monthly Target 1 | 6.63 | | Monthly Target 2 | 7.19 | | Monthly Target 3 | 7.7733333333333 | | Monthly Target 4 | 8.33 | | Monthly Target 5 | 8.91 |
Monthly price and volumes Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.74 (-6.18%) |
8.30 |
7.22 - 8.36 |
0.4572 times |
Mon 30 June 2025 |
8.25 (-2.37%) |
8.50 |
8.14 - 9.35 |
1.172 times |
Fri 30 May 2025 |
8.45 (17.2%) |
7.19 |
7.19 - 8.55 |
1.4076 times |
Wed 30 April 2025 |
7.21 (9.74%) |
6.57 |
5.65 - 7.26 |
0.97 times |
Mon 31 March 2025 |
6.57 (0.46%) |
6.61 |
6.12 - 6.98 |
0.8632 times |
Fri 28 February 2025 |
6.54 (-8.4%) |
7.08 |
6.50 - 7.45 |
0.7458 times |
Fri 31 January 2025 |
7.14 (3.03%) |
7.00 |
6.76 - 7.82 |
0.9839 times |
Tue 31 December 2024 |
6.93 (-9.53%) |
6.45 |
5.98 - 6.99 |
0.9266 times |
Tue 26 November 2024 |
7.66 (-8.48%) |
8.47 |
7.63 - 8.49 |
1.1076 times |
Thu 31 October 2024 |
8.37 (-9.02%) |
9.16 |
7.43 - 9.78 |
1.3661 times |
Mon 30 September 2024 |
9.20 (10.71%) |
8.19 |
7.83 - 9.42 |
0.8952 times |
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value | | 5 day DMA | 7.83 | | 12 day DMA | 8.06 | | 20 day DMA | 8.39 | | 35 day DMA | 8.41 | | 50 day DMA | 8.24 | | 100 day DMA | 7.39 | | 150 day DMA | 7.25 | | 200 day DMA | 7.54 | EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.81 | 7.84 | 7.87 | | 12 day EMA | 8.03 | 8.08 | 8.13 | | 20 day EMA | 8.16 | 8.2 | 8.24 | | 35 day EMA | 8.16 | 8.18 | 8.2 | | 50 day EMA | 8.08 | 8.09 | 8.1 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.83 | 7.83 | 7.79 | | 12 day SMA | 8.06 | 8.14 | 8.23 | | 20 day SMA | 8.39 | 8.42 | 8.45 | | 35 day SMA | 8.41 | 8.43 | 8.44 | | 50 day SMA | 8.24 | 8.22 | 8.21 | | 100 day SMA | 7.39 | 7.38 | 7.38 | | 150 day SMA | 7.25 | 7.25 | 7.24 | | 200 day SMA | 7.54 | 7.55 | 7.55 |
|
|
