TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TeekayCorporation

Strong Daily Stock price targets for TeekayCorporation TK are 14.28 and 15.11

Daily Target 114.05
Daily Target 214.5
Daily Target 314.876666666667
Daily Target 415.33
Daily Target 515.71

Daily price and volume Teekay Corporation

Date Closing Open Range Volume
Mon 05 October 2026 14.96 (0.81%) 15.05 14.42 - 15.25 0.7581 times
Fri 02 October 2026 14.84 (1.64%) 14.46 14.34 - 14.91 1.0763 times
Thu 01 October 2026 14.60 (2.46%) 14.24 13.97 - 14.67 1.2547 times
Wed 30 September 2026 14.25 (0.99%) 14.25 14.22 - 14.62 1.0563 times
Tue 29 September 2026 14.11 (0.93%) 13.81 13.75 - 14.26 0.988 times
Mon 28 September 2026 13.98 (2.04%) 13.91 13.80 - 14.16 0.989 times
Fri 25 September 2026 13.70 (0.29%) 13.57 13.39 - 13.78 0.7002 times
Thu 24 September 2026 13.66 (1.04%) 13.50 13.36 - 13.85 1.2544 times
Wed 23 September 2026 13.52 (-1.74%) 13.78 13.25 - 13.80 0.8872 times
Tue 22 September 2026 13.76 (-4.11%) 13.95 13.53 - 14.08 1.0359 times
Mon 21 September 2026 14.35 (-2.45%) 14.60 14.23 - 14.76 0.5697 times

Daily chart TeekayCorporation

Weekly price and charts TeekayCorporation

Strong weekly Stock price targets for TeekayCorporation TK are 14.28 and 15.11

Weekly Target 114.05
Weekly Target 214.5
Weekly Target 314.876666666667
Weekly Target 415.33
Weekly Target 515.71

Weekly price and volumes for Teekay Corporation

Date Closing Open Range Volume
Mon 05 October 2026 14.96 (0.81%) 15.05 14.42 - 15.25 0.1686 times
Fri 02 October 2026 14.84 (8.32%) 13.91 13.75 - 14.91 1.193 times
Fri 25 September 2026 13.70 (-6.87%) 14.60 13.25 - 14.76 0.9891 times
Fri 18 September 2026 14.71 (2.29%) 14.31 14.05 - 14.93 1.5031 times
Fri 11 September 2026 14.38 (5.5%) 13.67 13.26 - 14.39 0.7944 times
Fri 04 September 2026 13.63 (4.44%) 13.22 12.86 - 13.86 1.0384 times
Fri 28 August 2026 13.05 (-1.44%) 13.22 12.14 - 13.51 1.1111 times
Fri 21 August 2026 13.24 (6.17%) 12.50 12.48 - 13.70 1.2557 times
Fri 14 August 2026 12.47 (10.16%) 11.36 10.93 - 12.49 0.9327 times
Fri 07 August 2026 11.32 (-2.83%) 11.81 10.85 - 11.87 1.014 times
Fri 31 July 2026 11.65 (4.02%) 11.04 10.95 - 11.83 1.0098 times

weekly chart TeekayCorporation

Monthly price and charts TeekayCorporation

Strong monthly Stock price targets for TeekayCorporation TK are 14.47 and 15.75

Monthly Target 113.45
Monthly Target 214.2
Monthly Target 314.726666666667
Monthly Target 415.48
Monthly Target 516.01

Monthly price and volumes Teekay Corporation

Date Closing Open Range Volume
Mon 05 October 2026 14.96 (4.98%) 14.24 13.97 - 15.25 0.1598 times
Wed 30 September 2026 14.25 (8.28%) 13.25 12.86 - 14.93 1.1134 times
Mon 31 August 2026 13.16 (12.96%) 11.81 10.85 - 13.70 1.0526 times
Fri 31 July 2026 11.65 (16.5%) 9.96 9.80 - 11.83 1.0291 times
Tue 30 June 2026 10.00 (-12.82%) 11.47 9.93 - 12.51 1.1578 times
Fri 29 May 2026 11.47 (-14.15%) 13.32 11.25 - 14.38 1.2676 times
Thu 30 April 2026 13.36 (9.42%) 12.18 12.01 - 13.50 0.884 times
Tue 31 March 2026 12.21 (-5.71%) 13.75 10.78 - 13.76 1.0858 times
Fri 27 February 2026 12.95 (26.59%) 10.11 9.94 - 13.02 1.2141 times
Fri 30 January 2026 10.23 (13.29%) 8.99 8.67 - 10.32 1.0359 times
Wed 31 December 2025 9.03 (-7%) 9.74 8.97 - 9.81 1.0905 times

monthly chart TeekayCorporation

DMA SMA EMA moving averages of Teekay Corporation TK

DMA (daily moving average) of Teekay Corporation TK

DMA period DMA value
5 day DMA 14.55
12 day DMA 14.2
20 day DMA 14.17
35 day DMA 13.72
50 day DMA 13.05
100 day DMA 12.33
150 day DMA 12.42
200 day DMA 11.92

EMA (exponential moving average) of Teekay Corporation TK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6114.4314.23
12 day EMA14.3214.214.08
20 day EMA14.0713.9813.89
35 day EMA13.5613.4813.4
50 day EMA13.0512.9712.89

SMA (simple moving average) of Teekay Corporation TK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5514.3614.13
12 day SMA14.214.1814.14
20 day SMA14.1714.1114.04
35 day SMA13.7213.6513.57
50 day SMA13.0512.9712.9
100 day SMA12.3312.3112.3
150 day SMA12.4212.4112.39
200 day SMA11.9211.8911.86
Back to top | Use Dark Theme