TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation Strong Daily Stock price targets for TeekayCorporation TK are 9.23 and 9.38 | Daily Target 1 | 9.19 | | Daily Target 2 | 9.26 | | Daily Target 3 | 9.3366666666667 | | Daily Target 4 | 9.41 | | Daily Target 5 | 9.49 |
Daily price and volume Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9.34 (-0.85%) |
9.40 |
9.26 - 9.41 |
0.9985 times |
Mon 08 December 2025 |
9.42 (0.32%) |
9.38 |
9.30 - 9.57 |
0.9292 times |
Fri 05 December 2025 |
9.39 (-1.98%) |
9.62 |
9.34 - 9.66 |
0.9258 times |
Thu 04 December 2025 |
9.58 (-0.1%) |
9.57 |
9.49 - 9.62 |
1.1964 times |
Wed 03 December 2025 |
9.59 (1.27%) |
9.55 |
9.55 - 9.77 |
0.8705 times |
Tue 02 December 2025 |
9.47 (1.28%) |
9.36 |
9.20 - 9.52 |
1.0976 times |
Mon 01 December 2025 |
9.35 (-3.71%) |
9.74 |
9.31 - 9.81 |
1.6182 times |
Fri 28 November 2025 |
9.71 (-0.82%) |
9.83 |
9.60 - 9.89 |
0.5426 times |
Wed 26 November 2025 |
9.79 (-1.81%) |
9.88 |
9.74 - 10.07 |
0.9019 times |
Tue 25 November 2025 |
9.97 (-2.16%) |
10.12 |
9.88 - 10.16 |
0.9194 times |
Mon 24 November 2025 |
10.19 (-0.39%) |
10.25 |
9.98 - 10.26 |
1.1673 times |
Weekly price and charts TeekayCorporation Strong weekly Stock price targets for TeekayCorporation TK are 9.15 and 9.46 | Weekly Target 1 | 9.08 | | Weekly Target 2 | 9.21 | | Weekly Target 3 | 9.39 | | Weekly Target 4 | 9.52 | | Weekly Target 5 | 9.7 |
Weekly price and volumes for Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9.34 (-0.53%) |
9.38 |
9.26 - 9.57 |
0.4049 times |
Fri 05 December 2025 |
9.39 (-3.3%) |
9.74 |
9.20 - 9.81 |
1.1989 times |
Fri 28 November 2025 |
9.71 (-5.08%) |
10.25 |
9.60 - 10.26 |
0.7416 times |
Fri 21 November 2025 |
10.23 (1.79%) |
10.08 |
9.86 - 10.60 |
1.8382 times |
Fri 14 November 2025 |
10.05 (3.29%) |
9.77 |
9.72 - 10.27 |
1.1638 times |
Fri 07 November 2025 |
9.73 (1.14%) |
9.54 |
9.30 - 9.83 |
0.8517 times |
Fri 31 October 2025 |
9.62 (0%) |
9.34 |
9.28 - 9.63 |
0.3056 times |
Fri 31 October 2025 |
9.62 (5.71%) |
9.07 |
9.01 - 9.63 |
1.216 times |
Fri 24 October 2025 |
9.10 (8.08%) |
8.44 |
8.23 - 9.30 |
1.1563 times |
Fri 17 October 2025 |
8.42 (5.65%) |
8.04 |
7.80 - 8.47 |
1.123 times |
Fri 10 October 2025 |
7.97 (-3.28%) |
8.23 |
7.83 - 8.30 |
0.992 times |
Monthly price and charts TeekayCorporation Strong monthly Stock price targets for TeekayCorporation TK are 8.97 and 9.58 | Monthly Target 1 | 8.84 | | Monthly Target 2 | 9.09 | | Monthly Target 3 | 9.45 | | Monthly Target 4 | 9.7 | | Monthly Target 5 | 10.06 |
Monthly price and volumes Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
9.34 (-3.81%) |
9.74 |
9.20 - 9.81 |
0.3069 times |
Fri 28 November 2025 |
9.71 (0.94%) |
9.54 |
9.30 - 10.60 |
0.8793 times |
Fri 31 October 2025 |
9.62 (17.6%) |
8.16 |
7.80 - 9.63 |
1.0221 times |
Tue 30 September 2025 |
8.18 (-0.24%) |
8.18 |
8.09 - 8.91 |
0.731 times |
Fri 29 August 2025 |
8.20 (13.89%) |
7.25 |
7.14 - 8.20 |
0.8817 times |
Thu 31 July 2025 |
7.20 (-12.73%) |
8.30 |
7.12 - 8.36 |
1.1893 times |
Mon 30 June 2025 |
8.25 (-2.37%) |
8.50 |
8.14 - 9.35 |
1.3252 times |
Fri 30 May 2025 |
8.45 (17.2%) |
7.19 |
7.19 - 8.55 |
1.5916 times |
Wed 30 April 2025 |
7.21 (9.74%) |
6.57 |
5.65 - 7.26 |
1.0968 times |
Mon 31 March 2025 |
6.57 (0.46%) |
6.61 |
6.12 - 6.98 |
0.9761 times |
Fri 28 February 2025 |
6.54 (-8.4%) |
7.08 |
6.50 - 7.45 |
0.8434 times |
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value | | 5 day DMA | 9.46 | | 12 day DMA | 9.67 | | 20 day DMA | 9.84 | | 35 day DMA | 9.63 | | 50 day DMA | 9.18 | | 100 day DMA | 8.6 | | 150 day DMA | 8.48 | | 200 day DMA | 8.01 | EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.45 | 9.5 | 9.54 | | 12 day EMA | 9.59 | 9.64 | 9.68 | | 20 day EMA | 9.63 | 9.66 | 9.69 | | 35 day EMA | 9.43 | 9.44 | 9.44 | | 50 day EMA | 9.16 | 9.15 | 9.14 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.46 | 9.49 | 9.48 | | 12 day SMA | 9.67 | 9.72 | 9.79 | | 20 day SMA | 9.84 | 9.86 | 9.88 | | 35 day SMA | 9.63 | 9.6 | 9.58 | | 50 day SMA | 9.18 | 9.16 | 9.14 | | 100 day SMA | 8.6 | 8.58 | 8.56 | | 150 day SMA | 8.48 | 8.47 | 8.46 | | 200 day SMA | 8.01 | 8 | 7.99 |
|
|
