TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation Strong Daily Stock price targets for TeekayCorporation TK are 6.54 and 6.78 | Daily Target 1 | 6.34 | | Daily Target 2 | 6.49 | | Daily Target 3 | 6.58 | | Daily Target 4 | 6.73 | | Daily Target 5 | 6.82 |
Daily price and volume Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.64 (3.91%) |
6.43 |
6.43 - 6.67 |
1.4591 times |
Wed 16 April 2025 |
6.39 (0%) |
6.32 |
6.26 - 6.42 |
0 times |
Wed 16 April 2025 |
6.39 (0%) |
6.32 |
6.26 - 6.42 |
0 times |
Wed 16 April 2025 |
6.39 (0%) |
6.32 |
6.26 - 6.42 |
0 times |
Wed 16 April 2025 |
6.39 (0%) |
6.32 |
6.26 - 6.42 |
1.7722 times |
Wed 16 April 2025 |
6.39 (1.59%) |
6.32 |
6.26 - 6.42 |
0 times |
Tue 15 April 2025 |
6.29 (-2.18%) |
6.43 |
6.23 - 6.44 |
1.4348 times |
Mon 14 April 2025 |
6.43 (-1.53%) |
6.60 |
6.38 - 6.60 |
1.619 times |
Fri 11 April 2025 |
6.53 (7.76%) |
6.13 |
6.13 - 6.58 |
1.6395 times |
Thu 10 April 2025 |
6.06 (-2.26%) |
5.99 |
5.91 - 6.12 |
2.0753 times |
Wed 09 April 2025 |
6.20 (4.55%) |
5.86 |
5.83 - 6.33 |
2.3204 times |
Weekly price and charts TeekayCorporation Strong weekly Stock price targets for TeekayCorporation TK are 6.45 and 6.86 | Weekly Target 1 | 6.11 | | Weekly Target 2 | 6.38 | | Weekly Target 3 | 6.5233333333333 | | Weekly Target 4 | 6.79 | | Weekly Target 5 | 6.93 |
Weekly price and volumes for Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.64 (3.91%) |
6.32 |
6.26 - 6.67 |
0.2877 times |
Wed 16 April 2025 |
6.39 (0%) |
6.32 |
6.26 - 6.42 |
0 times |
Wed 16 April 2025 |
6.39 (0%) |
6.32 |
6.26 - 6.42 |
0 times |
Wed 16 April 2025 |
6.39 (0%) |
6.32 |
6.26 - 6.42 |
0.3494 times |
Wed 16 April 2025 |
6.39 (-2.14%) |
6.60 |
6.23 - 6.60 |
0.6021 times |
Fri 11 April 2025 |
6.53 (11.62%) |
5.74 |
5.65 - 6.58 |
2.3228 times |
Fri 04 April 2025 |
5.85 (-12.29%) |
6.62 |
5.67 - 6.74 |
1.8678 times |
Fri 28 March 2025 |
6.67 (-0.3%) |
6.69 |
6.55 - 6.79 |
0.8106 times |
Fri 21 March 2025 |
6.69 (3.08%) |
6.55 |
6.52 - 6.98 |
2.0902 times |
Fri 14 March 2025 |
6.49 (-2.41%) |
6.63 |
6.12 - 6.63 |
1.6696 times |
Fri 07 March 2025 |
6.65 (1.68%) |
6.61 |
6.38 - 6.81 |
1.6329 times |
Monthly price and charts TeekayCorporation Strong monthly Stock price targets for TeekayCorporation TK are 6.15 and 7.17 | Monthly Target 1 | 5.3 | | Monthly Target 2 | 5.97 | | Monthly Target 3 | 6.32 | | Monthly Target 4 | 6.99 | | Monthly Target 5 | 7.34 |
Monthly price and volumes Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
6.64 (1.07%) |
6.57 |
5.65 - 6.67 |
0.74 times |
Mon 31 March 2025 |
6.57 (0.46%) |
6.61 |
6.12 - 6.98 |
0.9462 times |
Fri 28 February 2025 |
6.54 (-8.4%) |
7.08 |
6.50 - 7.45 |
0.8175 times |
Fri 31 January 2025 |
7.14 (3.03%) |
7.00 |
6.76 - 7.82 |
1.0784 times |
Tue 31 December 2024 |
6.93 (-9.53%) |
6.45 |
5.98 - 6.99 |
1.0156 times |
Tue 26 November 2024 |
7.66 (-8.48%) |
8.47 |
7.63 - 8.49 |
1.214 times |
Thu 31 October 2024 |
8.37 (-9.02%) |
9.16 |
7.43 - 9.78 |
1.4974 times |
Mon 30 September 2024 |
9.20 (10.71%) |
8.19 |
7.83 - 9.42 |
0.9812 times |
Fri 30 August 2024 |
8.31 (-4.15%) |
8.51 |
7.08 - 8.63 |
0.9899 times |
Wed 31 July 2024 |
8.67 (-3.34%) |
9.00 |
8.06 - 9.04 |
0.7197 times |
Fri 28 June 2024 |
8.97 (-8.38%) |
9.83 |
8.53 - 9.89 |
0.7955 times |
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value | | 5 day DMA | 6.44 | | 12 day DMA | 6.34 | | 20 day DMA | 6.37 | | 35 day DMA | 6.45 | | 50 day DMA | 6.58 | | 100 day DMA | 6.8 | | 150 day DMA | 7.38 | | 200 day DMA | 7.56 | EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.47 | 6.38 | 6.38 | | 12 day EMA | 6.4 | 6.36 | 6.36 | | 20 day EMA | 6.42 | 6.4 | 6.4 | | 35 day EMA | 6.49 | 6.48 | 6.49 | | 50 day EMA | 6.62 | 6.62 | 6.63 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.44 | 6.39 | 6.37 | | 12 day SMA | 6.34 | 6.31 | 6.26 | | 20 day SMA | 6.37 | 6.38 | 6.39 | | 35 day SMA | 6.45 | 6.45 | 6.45 | | 50 day SMA | 6.58 | 6.59 | 6.6 | | 100 day SMA | 6.8 | 6.82 | 6.83 | | 150 day SMA | 7.38 | 7.39 | 7.4 | | 200 day SMA | 7.56 | 7.57 | 7.59 |
|
|
