Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 11.78 and 12.3
| Daily Target 1 | 11.68 |
| Daily Target 2 | 11.87 |
| Daily Target 3 | 12.2 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.72 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.06 (-3.21%) | 12.43 | 12.01 - 12.53 | 1.0352 times | Mon 13 April 2026 | 12.46 (1.05%) | 12.44 | 12.42 - 12.68 | 1.0253 times | Fri 10 April 2026 | 12.33 (-1.83%) | 12.45 | 12.11 - 12.58 | 0.8049 times | Thu 09 April 2026 | 12.56 (-1.49%) | 12.97 | 12.50 - 12.97 | 0.8847 times | Wed 08 April 2026 | 12.75 (2.57%) | 12.23 | 12.03 - 12.78 | 1.2083 times | Tue 07 April 2026 | 12.43 (-3.34%) | 12.93 | 12.42 - 13.09 | 1.1277 times | Mon 06 April 2026 | 12.86 (1.02%) | 12.70 | 12.57 - 12.91 | 0.8423 times | Thu 02 April 2026 | 12.73 (4.86%) | 12.02 | 12.02 - 12.77 | 1.0504 times | Wed 01 April 2026 | 12.14 (-0.57%) | 12.18 | 12.02 - 12.42 | 1.0136 times | Tue 31 March 2026 | 12.21 (2.43%) | 11.96 | 11.81 - 12.31 | 1.0076 times | Mon 30 March 2026 | 11.92 (-0.67%) | 12.01 | 11.69 - 12.17 | 1.1832 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 11.7 and 12.37
| Weekly Target 1 | 11.58 |
| Weekly Target 2 | 11.82 |
| Weekly Target 3 | 12.25 |
| Weekly Target 4 | 12.49 |
| Weekly Target 5 | 12.92 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.06 (-2.19%) | 12.44 | 12.01 - 12.68 | 0.4103 times | Fri 10 April 2026 | 12.33 (-3.14%) | 12.70 | 12.03 - 13.09 | 0.9693 times | Thu 02 April 2026 | 12.73 (6.08%) | 12.01 | 11.69 - 12.77 | 0.8472 times | Fri 27 March 2026 | 12.00 (4.35%) | 11.56 | 11.43 - 12.50 | 1.0095 times | Fri 20 March 2026 | 11.50 (4.64%) | 11.04 | 11.04 - 11.95 | 0.7969 times | Fri 13 March 2026 | 10.99 (-9.99%) | 12.24 | 10.78 - 12.73 | 1.2915 times | Fri 06 March 2026 | 12.21 (-5.71%) | 13.75 | 12.00 - 13.76 | 1.5371 times | Fri 27 February 2026 | 12.95 (7.74%) | 12.09 | 11.62 - 13.02 | 1.4873 times | Fri 20 February 2026 | 12.02 (5.25%) | 11.44 | 11.22 - 12.47 | 1.461 times | Fri 13 February 2026 | 11.42 (0%) | 10.97 | 10.97 - 11.44 | 0.1898 times | Fri 13 February 2026 | 11.42 (8.87%) | 10.46 | 10.37 - 11.44 | 1.5164 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 11.5 and 12.58
| Monthly Target 1 | 11.31 |
| Monthly Target 2 | 11.68 |
| Monthly Target 3 | 12.386666666667 |
| Monthly Target 4 | 12.76 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 12.06 (-1.23%) | 12.18 | 12.01 - 13.09 | 0.3521 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 0.9972 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.115 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.9513 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 1.0015 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.0437 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.2132 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.8677 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 1.0466 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.4117 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.5731 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.37 |
| 20 day DMA | 12.12 |
| 35 day DMA | 12.2 |
| 50 day DMA | 11.85 |
| 100 day DMA | 10.7 |
| 150 day DMA | 10.07 |
| 200 day DMA | 9.5 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.33 | 12.47 | 12.48 |
| 12 day EMA | 12.33 | 12.38 | 12.36 |
| 20 day EMA | 12.21 | 12.23 | 12.21 |
| 35 day EMA | 11.97 | 11.96 | 11.93 |
| 50 day EMA | 11.76 | 11.75 | 11.72 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.51 | 12.59 |
| 12 day SMA | 12.37 | 12.35 | 12.32 |
| 20 day SMA | 12.12 | 12.07 | 12 |
| 35 day SMA | 12.2 | 12.2 | 12.19 |
| 50 day SMA | 11.85 | 11.81 | 11.77 |
| 100 day SMA | 10.7 | 10.68 | 10.66 |
| 150 day SMA | 10.07 | 10.05 | 10.02 |
| 200 day SMA | 9.5 | 9.49 | 9.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.