TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation Strong Daily Stock price targets for TeekayCorporation TK are 9.14 and 9.41 | Daily Target 1 | 8.92 | | Daily Target 2 | 9.08 | | Daily Target 3 | 9.1933333333333 | | Daily Target 4 | 9.35 | | Daily Target 5 | 9.46 |
Daily price and volume Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
9.23 (0.76%) |
9.18 |
9.04 - 9.31 |
1.1811 times |
Thu 16 May 2024 |
9.16 (3.04%) |
8.92 |
8.92 - 9.21 |
0.9838 times |
Wed 15 May 2024 |
8.89 (1.37%) |
8.77 |
8.66 - 8.93 |
0.896 times |
Tue 14 May 2024 |
8.77 (2.21%) |
8.58 |
8.55 - 8.80 |
0.8773 times |
Mon 13 May 2024 |
8.58 (-2.39%) |
8.82 |
8.36 - 8.88 |
1.402 times |
Fri 10 May 2024 |
8.79 (1.5%) |
8.67 |
8.67 - 8.88 |
1.0647 times |
Thu 09 May 2024 |
8.66 (7.44%) |
8.22 |
8.00 - 8.71 |
1.4066 times |
Wed 08 May 2024 |
8.06 (5.08%) |
7.69 |
7.69 - 8.07 |
0.7943 times |
Tue 07 May 2024 |
7.67 (0.39%) |
7.60 |
7.59 - 7.74 |
0.7551 times |
Mon 06 May 2024 |
7.64 (-0.91%) |
7.74 |
7.61 - 7.80 |
0.6391 times |
Fri 03 May 2024 |
7.71 (-0.13%) |
7.73 |
7.68 - 7.79 |
0.5433 times |
Weekly price and charts TeekayCorporation Strong weekly Stock price targets for TeekayCorporation TK are 8.8 and 9.75 | Weekly Target 1 | 8.02 | | Weekly Target 2 | 8.62 | | Weekly Target 3 | 8.9666666666667 | | Weekly Target 4 | 9.57 | | Weekly Target 5 | 9.92 |
Weekly price and volumes for Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
9.23 (5.01%) |
8.82 |
8.36 - 9.31 |
1.5556 times |
Fri 10 May 2024 |
8.79 (14.01%) |
7.74 |
7.59 - 8.88 |
1.3574 times |
Fri 03 May 2024 |
7.71 (2.8%) |
7.47 |
7.32 - 7.79 |
0.8476 times |
Fri 26 April 2024 |
7.50 (3.31%) |
7.26 |
7.17 - 7.55 |
0.7402 times |
Fri 19 April 2024 |
7.26 (0%) |
7.27 |
7.02 - 7.36 |
0.7674 times |
Fri 12 April 2024 |
7.26 (-2.94%) |
7.49 |
7.11 - 7.56 |
1.1432 times |
Fri 05 April 2024 |
7.48 (2.75%) |
7.32 |
7.32 - 7.78 |
1.1069 times |
Thu 28 March 2024 |
7.28 (-0.55%) |
7.36 |
7.16 - 7.44 |
0.6008 times |
Fri 22 March 2024 |
7.32 (1.39%) |
7.23 |
7.14 - 7.53 |
0.8196 times |
Fri 15 March 2024 |
7.22 (0.56%) |
7.17 |
7.09 - 7.34 |
1.0613 times |
Fri 08 March 2024 |
7.18 (-5.65%) |
7.63 |
7.13 - 7.65 |
0.95 times |
Monthly price and charts TeekayCorporation Strong monthly Stock price targets for TeekayCorporation TK are 8.34 and 10.2 | Monthly Target 1 | 6.8 | | Monthly Target 2 | 8.02 | | Monthly Target 3 | 8.6633333333333 | | Monthly Target 4 | 9.88 | | Monthly Target 5 | 10.52 |
Monthly price and volumes Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
9.23 (26.09%) |
7.47 |
7.45 - 9.31 |
0.7999 times |
Tue 30 April 2024 |
7.32 (0.55%) |
7.32 |
7.02 - 7.78 |
0.9238 times |
Thu 28 March 2024 |
7.28 (-3.83%) |
7.61 |
7.09 - 7.71 |
0.8508 times |
Thu 29 February 2024 |
7.57 (-15.8%) |
9.11 |
7.04 - 9.28 |
1.3671 times |
Wed 31 January 2024 |
8.99 (25.73%) |
7.23 |
7.21 - 9.12 |
1.1629 times |
Fri 29 December 2023 |
7.15 (3.62%) |
6.85 |
6.41 - 7.88 |
1.035 times |
Thu 30 November 2023 |
6.90 (-1.85%) |
7.10 |
6.73 - 7.67 |
0.9402 times |
Tue 31 October 2023 |
7.03 (13.94%) |
6.19 |
5.70 - 7.16 |
0.9208 times |
Fri 29 September 2023 |
6.17 (-3.74%) |
6.44 |
5.77 - 6.53 |
0.9054 times |
Thu 31 August 2023 |
6.41 (-3.75%) |
6.66 |
6.12 - 7.26 |
1.0941 times |
Mon 31 July 2023 |
6.66 (10.26%) |
6.16 |
6.10 - 6.85 |
0.9222 times |
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value | | 5 day DMA | 8.93 | | 12 day DMA | 8.41 | | 20 day DMA | 8 | | 35 day DMA | 7.72 | | 50 day DMA | 7.58 | | 100 day DMA | 7.78 | | 150 day DMA | 7.53 | | 200 day DMA | 7.23 | EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.95 | 8.81 | 8.64 | | 12 day EMA | 8.53 | 8.4 | 8.26 | | 20 day EMA | 8.22 | 8.11 | 8 | | 35 day EMA | 7.94 | 7.86 | 7.78 | | 50 day EMA | 7.69 | 7.63 | 7.57 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.93 | 8.84 | 8.74 | | 12 day SMA | 8.41 | 8.26 | 8.11 | | 20 day SMA | 8 | 7.9 | 7.79 | | 35 day SMA | 7.72 | 7.66 | 7.61 | | 50 day SMA | 7.58 | 7.54 | 7.5 | | 100 day SMA | 7.78 | 7.76 | 7.74 | | 150 day SMA | 7.53 | 7.51 | 7.49 | | 200 day SMA | 7.23 | 7.21 | 7.2 |
|
|
