Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 11.22 and 11.5
| Daily Target 1 | 11.14 |
| Daily Target 2 | 11.3 |
| Daily Target 3 | 11.416666666667 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 11.7 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.47 (-0.17%) | 11.49 | 11.25 - 11.53 | 0.6855 times | Thu 28 May 2026 | 11.49 (-4.17%) | 12.02 | 11.46 - 12.08 | 0.9675 times | Wed 27 May 2026 | 11.99 (-2.12%) | 12.15 | 11.91 - 12.32 | 1.0584 times | Tue 26 May 2026 | 12.25 (-8.31%) | 12.38 | 12.04 - 12.51 | 1.0328 times | Fri 22 May 2026 | 13.36 (-0.96%) | 13.60 | 13.14 - 13.70 | 0.6509 times | Thu 21 May 2026 | 13.49 (-4.66%) | 14.10 | 13.48 - 14.20 | 1.2278 times | Wed 20 May 2026 | 14.15 (5.83%) | 13.45 | 13.45 - 14.22 | 2.378 times | Tue 19 May 2026 | 13.37 (-0.89%) | 13.55 | 13.31 - 13.60 | 0.4766 times | Mon 18 May 2026 | 13.49 (2.04%) | 13.22 | 13.18 - 13.63 | 0.8251 times | Fri 15 May 2026 | 13.22 (0.23%) | 13.11 | 12.87 - 13.36 | 0.6974 times | Thu 14 May 2026 | 13.19 (0.15%) | 13.76 | 12.93 - 13.93 | 1.1971 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 10.73 and 11.99
| Weekly Target 1 | 10.48 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.743333333333 |
| Weekly Target 4 | 12.24 |
| Weekly Target 5 | 13 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.47 (-14.15%) | 12.38 | 11.25 - 12.51 | 1.0937 times | Fri 22 May 2026 | 13.36 (1.06%) | 13.22 | 13.14 - 14.22 | 1.6235 times | Fri 15 May 2026 | 13.22 (-6.17%) | 14.11 | 12.87 - 14.11 | 1.321 times | Fri 08 May 2026 | 14.09 (3.45%) | 14.00 | 13.50 - 14.38 | 0.6454 times | Wed 06 May 2026 | 13.62 (1.19%) | 13.45 | 13.32 - 14.22 | 0.8295 times | Fri 01 May 2026 | 13.46 (3.86%) | 12.96 | 12.88 - 13.50 | 0.7256 times | Fri 24 April 2026 | 12.96 (-0.08%) | 12.91 | 12.17 - 13.22 | 0.8283 times | Fri 17 April 2026 | 12.97 (5.19%) | 12.44 | 12.01 - 13.16 | 1.2003 times | Fri 10 April 2026 | 12.33 (-3.14%) | 12.70 | 12.03 - 13.09 | 0.9245 times | Thu 02 April 2026 | 12.73 (6.08%) | 12.01 | 11.69 - 12.77 | 0.8081 times | Fri 27 March 2026 | 12.00 (4.35%) | 11.56 | 11.43 - 12.50 | 0.9628 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 9.8 and 12.93
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 10.35 |
| Monthly Target 3 | 12.366666666667 |
| Monthly Target 4 | 13.48 |
| Monthly Target 5 | 15.5 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.47 (-14.15%) | 13.32 | 11.25 - 14.38 | 1.1399 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.7949 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 0.9765 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.0918 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.9315 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 0.9807 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.022 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.1881 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.8497 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 1.0249 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.3824 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 12.11 |
| 12 day DMA | 12.89 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.07 |
| 50 day DMA | 12.82 |
| 100 day DMA | 11.92 |
| 150 day DMA | 11.11 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12.31 | 12.72 |
| 12 day EMA | 12.65 | 12.86 | 13.11 |
| 20 day EMA | 12.85 | 13 | 13.16 |
| 35 day EMA | 12.83 | 12.91 | 12.99 |
| 50 day EMA | 12.61 | 12.66 | 12.71 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.11 | 12.52 | 13.05 |
| 12 day SMA | 12.89 | 13.05 | 13.23 |
| 20 day SMA | 13.23 | 13.33 | 13.42 |
| 35 day SMA | 13.07 | 13.1 | 13.13 |
| 50 day SMA | 12.82 | 12.83 | 12.82 |
| 100 day SMA | 11.92 | 11.89 | 11.86 |
| 150 day SMA | 11.11 | 11.1 | 11.08 |
| 200 day SMA | 10.4 | 10.38 | 10.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.