WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWebster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial Strong Daily Stock price targets for WebsterFinancial WBS are 61.85 and 62.5 | Daily Target 1 | 61.72 | | Daily Target 2 | 61.97 | | Daily Target 3 | 62.37 | | Daily Target 4 | 62.62 | | Daily Target 5 | 63.02 |
Daily price and volume Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.22 (-0.13%) |
62.30 |
62.12 - 62.77 |
0.9075 times |
Thu 28 August 2025 |
62.30 (-0.53%) |
62.87 |
61.95 - 62.92 |
0.8565 times |
Wed 27 August 2025 |
62.63 (1.02%) |
61.82 |
61.82 - 63.25 |
1.1696 times |
Tue 26 August 2025 |
62.00 (1.42%) |
60.80 |
60.80 - 62.23 |
1.262 times |
Mon 25 August 2025 |
61.13 (-0.57%) |
61.24 |
60.69 - 61.51 |
0.8421 times |
Fri 22 August 2025 |
61.48 (5.67%) |
58.47 |
58.40 - 61.49 |
1.4789 times |
Thu 21 August 2025 |
58.18 (-0.31%) |
57.94 |
57.77 - 58.53 |
0.8135 times |
Wed 20 August 2025 |
58.36 (0.74%) |
58.03 |
57.56 - 58.51 |
0.8795 times |
Tue 19 August 2025 |
57.93 (-0.5%) |
58.05 |
57.65 - 58.79 |
0.8494 times |
Mon 18 August 2025 |
58.22 (1.27%) |
57.27 |
57.05 - 58.27 |
0.9409 times |
Fri 15 August 2025 |
57.49 (-1.61%) |
58.42 |
57.47 - 58.42 |
1.2002 times |
Weekly price and charts WebsterFinancial Strong weekly Stock price targets for WebsterFinancial WBS are 61.46 and 64.02 | Weekly Target 1 | 59.49 | | Weekly Target 2 | 60.86 | | Weekly Target 3 | 62.053333333333 | | Weekly Target 4 | 63.42 | | Weekly Target 5 | 64.61 |
Weekly price and volumes for Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.22 (1.2%) |
61.24 |
60.69 - 63.25 |
0.8008 times |
Fri 22 August 2025 |
61.48 (6.94%) |
57.27 |
57.05 - 61.49 |
0.7888 times |
Fri 15 August 2025 |
57.49 (2.94%) |
55.51 |
55.03 - 58.44 |
0.8331 times |
Fri 08 August 2025 |
55.85 (-0.29%) |
56.84 |
55.32 - 57.12 |
0.8281 times |
Fri 01 August 2025 |
56.01 (-6.59%) |
60.10 |
55.23 - 60.43 |
0.9489 times |
Fri 25 July 2025 |
59.96 (-1.46%) |
60.90 |
58.66 - 62.00 |
1.3001 times |
Fri 18 July 2025 |
60.85 (3.35%) |
58.66 |
57.16 - 60.99 |
1.5626 times |
Fri 11 July 2025 |
58.88 (0.34%) |
58.48 |
57.59 - 60.07 |
0.9834 times |
Thu 03 July 2025 |
58.68 (7.16%) |
55.02 |
54.31 - 59.23 |
0.8461 times |
Fri 27 June 2025 |
54.76 (5.31%) |
51.68 |
51.45 - 55.11 |
1.1081 times |
Fri 20 June 2025 |
52.00 (0.12%) |
51.06 |
50.66 - 52.21 |
0.75 times |
Monthly price and charts WebsterFinancial Strong monthly Stock price targets for WebsterFinancial WBS are 58.63 and 66.85 | Monthly Target 1 | 51.95 | | Monthly Target 2 | 57.08 | | Monthly Target 3 | 60.166666666667 | | Monthly Target 4 | 65.3 | | Monthly Target 5 | 68.39 |
Monthly price and volumes Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.22 (7.93%) |
56.43 |
55.03 - 63.25 |
0.8907 times |
Thu 31 July 2025 |
57.65 (5.59%) |
54.60 |
54.31 - 62.00 |
1.336 times |
Mon 30 June 2025 |
54.60 (6.06%) |
51.53 |
50.25 - 55.38 |
1.054 times |
Fri 30 May 2025 |
51.48 (8.84%) |
47.25 |
46.81 - 53.70 |
0.902 times |
Wed 30 April 2025 |
47.30 (-8.24%) |
51.03 |
39.43 - 51.57 |
1.3212 times |
Mon 31 March 2025 |
51.55 (-8.47%) |
56.32 |
47.27 - 56.85 |
1.1952 times |
Fri 28 February 2025 |
56.32 (-6.51%) |
58.81 |
55.04 - 61.65 |
0.6066 times |
Fri 31 January 2025 |
60.24 (9.09%) |
55.68 |
53.32 - 61.07 |
0.9577 times |
Tue 31 December 2024 |
55.22 (-10.96%) |
61.07 |
53.55 - 61.07 |
0.6638 times |
Tue 26 November 2024 |
62.02 (19.73%) |
51.74 |
49.48 - 63.99 |
1.0728 times |
Thu 31 October 2024 |
51.80 (11.13%) |
46.22 |
43.64 - 54.38 |
1.2423 times |
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value | | 5 day DMA | 62.06 | | 12 day DMA | 60.03 | | 20 day DMA | 58.58 | | 35 day DMA | 59.01 | | 50 day DMA | 58.04 | | 100 day DMA | 53.69 | | 150 day DMA | 53.97 | | 200 day DMA | 55.01 | EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.81 | 61.6 | 61.25 | | 12 day EMA | 60.49 | 60.18 | 59.8 | | 20 day EMA | 59.67 | 59.4 | 59.09 | | 35 day EMA | 58.57 | 58.36 | 58.13 | | 50 day EMA | 58.02 | 57.85 | 57.67 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.06 | 61.91 | 61.08 | | 12 day SMA | 60.03 | 59.7 | 59.32 | | 20 day SMA | 58.58 | 58.35 | 58.14 | | 35 day SMA | 59.01 | 58.93 | 58.84 | | 50 day SMA | 58.04 | 57.81 | 57.6 | | 100 day SMA | 53.69 | 53.49 | 53.29 | | 150 day SMA | 53.97 | 53.96 | 53.94 | | 200 day SMA | 55.01 | 54.95 | 54.89 |
|
|
