WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets WebsterFinancial

Strong Daily Stock price targets for WebsterFinancial WBS are 69.13 and 70.1

Daily Target 168.41
Daily Target 268.87
Daily Target 369.376666666667
Daily Target 469.84
Daily Target 570.35

Daily price and volume Webster Financial

Date Closing Open Range Volume
Mon 23 March 2026 69.34 (2.29%) 68.91 68.91 - 69.88 0.5903 times
Fri 20 March 2026 67.79 (-1.4%) 69.19 67.58 - 69.19 0.5874 times
Thu 19 March 2026 68.75 (0.38%) 68.16 67.86 - 68.84 0.3833 times
Tue 17 March 2026 68.49 (0.75%) 68.61 68.22 - 68.67 0.5807 times
Mon 16 March 2026 67.98 (1.09%) 67.89 67.84 - 68.44 0.8169 times
Fri 13 March 2026 67.25 (-0.96%) 68.28 67.18 - 68.48 1.1655 times
Thu 12 March 2026 67.90 (-1.27%) 67.87 67.62 - 68.38 1.042 times
Wed 11 March 2026 68.77 (-0.45%) 68.68 68.29 - 68.93 1.2708 times
Tue 10 March 2026 69.08 (0.69%) 68.76 68.71 - 69.99 1.6066 times
Mon 09 March 2026 68.61 (0.16%) 67.95 67.20 - 68.96 1.9566 times
Fri 06 March 2026 68.50 (-0.84%) 67.79 67.06 - 68.82 1.5495 times

Daily chart WebsterFinancial

Weekly price and charts WebsterFinancial

Strong weekly Stock price targets for WebsterFinancial WBS are 69.13 and 70.1

Weekly Target 168.41
Weekly Target 268.87
Weekly Target 369.376666666667
Weekly Target 469.84
Weekly Target 570.35

Weekly price and volumes for Webster Financial

Date Closing Open Range Volume
Mon 23 March 2026 69.34 (2.29%) 68.91 68.91 - 69.88 0.1149 times
Fri 20 March 2026 67.79 (0.8%) 67.89 67.58 - 69.19 0.4608 times
Fri 13 March 2026 67.25 (-1.82%) 67.95 67.18 - 69.99 1.3702 times
Fri 06 March 2026 68.50 (-5.03%) 71.20 67.06 - 71.81 1.7831 times
Fri 27 February 2026 72.13 (-1.31%) 73.30 71.85 - 74.00 1.5682 times
Fri 20 February 2026 73.09 (2.76%) 71.48 71.48 - 73.16 0.6763 times
Fri 13 February 2026 71.13 (0%) 71.02 70.89 - 71.45 0.2012 times
Fri 13 February 2026 71.13 (-2.73%) 72.77 70.89 - 73.87 1.1369 times
Fri 06 February 2026 73.13 (11.19%) 65.52 65.35 - 73.50 2.3164 times
Fri 30 January 2026 65.77 (2.62%) 64.48 63.53 - 66.29 0.3719 times
Fri 23 January 2026 64.09 (-0.68%) 63.59 63.14 - 67.43 0.3835 times

weekly chart WebsterFinancial

Monthly price and charts WebsterFinancial

Strong monthly Stock price targets for WebsterFinancial WBS are 65.83 and 70.58

Monthly Target 164.65
Monthly Target 267
Monthly Target 369.403333333333
Monthly Target 471.75
Monthly Target 574.15

Monthly price and volumes Webster Financial

Date Closing Open Range Volume
Mon 23 March 2026 69.34 (-3.87%) 71.20 67.06 - 71.81 1.869 times
Fri 27 February 2026 72.13 (9.67%) 65.52 65.35 - 74.00 2.9566 times
Fri 30 January 2026 65.77 (4.5%) 63.00 62.30 - 67.43 0.7201 times
Wed 31 December 2025 62.94 (5.6%) 59.45 59.45 - 65.39 0.6416 times
Fri 28 November 2025 59.60 (4.49%) 56.29 53.64 - 60.41 0.4185 times
Fri 31 October 2025 57.04 (-4.04%) 58.84 52.69 - 62.16 0.8732 times
Tue 30 September 2025 59.44 (-4.47%) 61.21 58.34 - 63.59 0.6584 times
Fri 29 August 2025 62.22 (7.93%) 56.43 55.03 - 63.25 0.5208 times
Thu 31 July 2025 57.65 (5.59%) 54.60 54.31 - 62.00 0.7501 times
Mon 30 June 2025 54.60 (6.06%) 51.53 50.25 - 55.38 0.5917 times
Fri 30 May 2025 51.48 (8.84%) 47.25 46.81 - 53.70 0.5064 times

monthly chart WebsterFinancial

DMA SMA EMA moving averages of Webster Financial WBS

DMA (daily moving average) of Webster Financial WBS

DMA period DMA value
5 day DMA 68.47
12 day DMA 68.46
20 day DMA 69.81
35 day DMA 70.68
50 day DMA 68.83
100 day DMA 64.74
150 day DMA 63.05
200 day DMA 61.45

EMA (exponential moving average) of Webster Financial WBS

EMA period EMA current EMA prev EMA prev2
5 day EMA68.5968.2168.42
12 day EMA68.8568.7668.94
20 day EMA69.2269.2169.36
35 day EMA68.868.7768.83
50 day EMA68.4868.4468.47

SMA (simple moving average) of Webster Financial WBS

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4768.0568.07
12 day SMA68.4668.5368.61
20 day SMA69.817070.22
35 day SMA70.6870.5770.51
50 day SMA68.8368.7668.69
100 day SMA64.7464.6264.51
150 day SMA63.0562.9862.91
200 day SMA61.4561.3661.28
Back to top | Use Dark Theme