WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWebster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial Strong Daily Stock price targets for WebsterFinancial WBS are 62.59 and 63.84 | Daily Target 1 | 61.72 | | Daily Target 2 | 62.2 | | Daily Target 3 | 62.973333333333 | | Daily Target 4 | 63.45 | | Daily Target 5 | 64.22 |
Daily price and volume Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
62.67 (0.06%) |
62.50 |
62.50 - 63.75 |
1.0042 times |
Mon 08 December 2025 |
62.63 (0.22%) |
62.51 |
62.42 - 63.41 |
1.3919 times |
Fri 05 December 2025 |
62.49 (0.71%) |
61.82 |
61.80 - 62.80 |
0.9905 times |
Thu 04 December 2025 |
62.05 (-0.06%) |
62.00 |
61.76 - 62.84 |
1.1997 times |
Wed 03 December 2025 |
62.09 (2.8%) |
60.34 |
60.19 - 62.30 |
1.6331 times |
Tue 02 December 2025 |
60.40 (-0.17%) |
60.88 |
60.32 - 61.16 |
0.8145 times |
Mon 01 December 2025 |
60.50 (1.51%) |
59.45 |
59.45 - 60.80 |
0.9426 times |
Fri 28 November 2025 |
59.60 (0.3%) |
59.58 |
59.00 - 59.86 |
0.4393 times |
Wed 26 November 2025 |
59.42 (-0.74%) |
59.70 |
59.37 - 60.11 |
0.6254 times |
Tue 25 November 2025 |
59.86 (3.31%) |
58.20 |
58.08 - 60.41 |
0.9588 times |
Mon 24 November 2025 |
57.94 (0.52%) |
57.54 |
57.20 - 58.28 |
0.7905 times |
Weekly price and charts WebsterFinancial Strong weekly Stock price targets for WebsterFinancial WBS are 62.55 and 63.88 | Weekly Target 1 | 61.62 | | Weekly Target 2 | 62.14 | | Weekly Target 3 | 62.946666666667 | | Weekly Target 4 | 63.47 | | Weekly Target 5 | 64.28 |
Weekly price and volumes for Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
62.67 (0.29%) |
62.51 |
62.42 - 63.75 |
0.4409 times |
Fri 05 December 2025 |
62.49 (4.85%) |
59.45 |
59.45 - 62.84 |
1.0269 times |
Fri 28 November 2025 |
59.60 (3.4%) |
57.54 |
57.20 - 60.41 |
0.5178 times |
Fri 21 November 2025 |
57.64 (2.14%) |
56.20 |
53.64 - 58.37 |
1.1623 times |
Fri 14 November 2025 |
56.43 (-1.96%) |
57.43 |
55.70 - 58.60 |
0.7945 times |
Fri 07 November 2025 |
57.56 (0.91%) |
56.29 |
55.63 - 58.00 |
0.808 times |
Fri 31 October 2025 |
57.04 (0%) |
56.22 |
55.80 - 57.13 |
0.2364 times |
Fri 31 October 2025 |
57.04 (0.99%) |
57.13 |
55.78 - 57.70 |
1.2869 times |
Fri 24 October 2025 |
56.48 (4.07%) |
54.60 |
54.26 - 57.02 |
1.681 times |
Fri 17 October 2025 |
54.27 (-2.65%) |
56.88 |
52.69 - 59.98 |
2.0452 times |
Fri 10 October 2025 |
55.75 (-6.48%) |
60.50 |
55.62 - 62.16 |
1.026 times |
Monthly price and charts WebsterFinancial Strong monthly Stock price targets for WebsterFinancial WBS are 61.06 and 65.36 | Monthly Target 1 | 57.66 | | Monthly Target 2 | 60.16 | | Monthly Target 3 | 61.956666666667 | | Monthly Target 4 | 64.46 | | Monthly Target 5 | 66.26 |
Monthly price and volumes Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
62.67 (5.15%) |
59.45 |
59.45 - 63.75 |
0.3162 times |
Fri 28 November 2025 |
59.60 (4.49%) |
56.29 |
53.64 - 60.41 |
0.7071 times |
Fri 31 October 2025 |
57.04 (-4.04%) |
58.84 |
52.69 - 62.16 |
1.4751 times |
Tue 30 September 2025 |
59.44 (-4.47%) |
61.21 |
58.34 - 63.59 |
1.1123 times |
Fri 29 August 2025 |
62.22 (7.93%) |
56.43 |
55.03 - 63.25 |
0.8799 times |
Thu 31 July 2025 |
57.65 (5.59%) |
54.60 |
54.31 - 62.00 |
1.2672 times |
Mon 30 June 2025 |
54.60 (6.06%) |
51.53 |
50.25 - 55.38 |
0.9997 times |
Fri 30 May 2025 |
51.48 (8.84%) |
47.25 |
46.81 - 53.70 |
0.8556 times |
Wed 30 April 2025 |
47.30 (-8.24%) |
51.03 |
39.43 - 51.57 |
1.2532 times |
Mon 31 March 2025 |
51.55 (-8.47%) |
56.32 |
47.27 - 56.85 |
1.1337 times |
Fri 28 February 2025 |
56.32 (-6.51%) |
58.81 |
55.04 - 61.65 |
0.5754 times |
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value | | 5 day DMA | 62.39 | | 12 day DMA | 60.61 | | 20 day DMA | 58.86 | | 35 day DMA | 57.92 | | 50 day DMA | 57.96 | | 100 day DMA | 58.92 | | 150 day DMA | 57.28 | | 200 day DMA | 55.17 | EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.14 | 61.88 | 61.51 | | 12 day EMA | 60.77 | 60.43 | 60.03 | | 20 day EMA | 59.78 | 59.48 | 59.15 | | 35 day EMA | 59.02 | 58.81 | 58.59 | | 50 day EMA | 58.56 | 58.39 | 58.22 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.39 | 61.93 | 61.51 | | 12 day SMA | 60.61 | 60.04 | 59.51 | | 20 day SMA | 58.86 | 58.59 | 58.34 | | 35 day SMA | 57.92 | 57.7 | 57.46 | | 50 day SMA | 57.96 | 57.89 | 57.84 | | 100 day SMA | 58.92 | 58.91 | 58.88 | | 150 day SMA | 57.28 | 57.2 | 57.11 | | 200 day SMA | 55.17 | 55.13 | 55.11 |
|
|
