Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 73.13 and 73.69
| Daily Target 1 | 72.69 |
| Daily Target 2 | 73.01 |
| Daily Target 3 | 73.246666666667 |
| Daily Target 4 | 73.57 |
| Daily Target 5 | 73.81 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 73.34 (1.61%) | 72.92 | 72.92 - 73.48 | 0.6921 times | Tue 05 May 2026 | 72.18 (1.32%) | 71.24 | 71.24 - 72.18 | 0.3613 times | Mon 04 May 2026 | 71.24 (-1.36%) | 71.89 | 71.15 - 71.90 | 1.2086 times | Fri 01 May 2026 | 72.22 (-0.19%) | 72.59 | 72.03 - 72.62 | 0.7651 times | Thu 30 April 2026 | 72.36 (0.65%) | 71.64 | 71.64 - 72.58 | 1.5541 times | Wed 29 April 2026 | 71.89 (-0.15%) | 72.40 | 71.87 - 72.55 | 1.4575 times | Tue 28 April 2026 | 72.00 (0.22%) | 72.61 | 71.99 - 72.62 | 1.0268 times | Mon 27 April 2026 | 71.84 (0.04%) | 71.99 | 71.84 - 72.18 | 1.0246 times | Fri 24 April 2026 | 71.81 (0.11%) | 71.61 | 71.44 - 72.00 | 1.1391 times | Thu 23 April 2026 | 71.73 (-0.6%) | 72.21 | 71.28 - 72.21 | 0.7709 times | Wed 22 April 2026 | 72.16 (-0.1%) | 72.77 | 72.10 - 72.77 | 0.7153 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 72.25 and 74.58
| Weekly Target 1 | 70.33 |
| Weekly Target 2 | 71.83 |
| Weekly Target 3 | 72.656666666667 |
| Weekly Target 4 | 74.16 |
| Weekly Target 5 | 74.99 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 73.34 (1.55%) | 71.89 | 71.15 - 73.48 | 0.3525 times | Fri 01 May 2026 | 72.22 (0.57%) | 71.99 | 71.64 - 72.62 | 0.9082 times | Fri 24 April 2026 | 71.81 (-2.13%) | 72.82 | 71.28 - 73.25 | 0.7203 times | Fri 17 April 2026 | 73.37 (2.22%) | 71.49 | 71.34 - 73.89 | 0.7294 times | Fri 10 April 2026 | 71.78 (2.85%) | 69.76 | 69.13 - 72.12 | 0.8449 times | Thu 02 April 2026 | 69.79 (2.53%) | 68.50 | 67.85 - 70.64 | 0.8693 times | Fri 27 March 2026 | 68.07 (0.41%) | 68.91 | 68.03 - 69.88 | 0.8461 times | Fri 20 March 2026 | 67.79 (0.8%) | 67.89 | 67.58 - 69.19 | 0.603 times | Fri 13 March 2026 | 67.25 (-1.82%) | 67.95 | 67.18 - 69.99 | 1.7931 times | Fri 06 March 2026 | 68.50 (-5.03%) | 71.20 | 67.06 - 71.81 | 2.3333 times | Fri 27 February 2026 | 72.13 (-1.31%) | 73.30 | 71.85 - 74.00 | 2.0522 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 72.25 and 74.58
| Monthly Target 1 | 70.33 |
| Monthly Target 2 | 71.83 |
| Monthly Target 3 | 72.656666666667 |
| Monthly Target 4 | 74.16 |
| Monthly Target 5 | 74.99 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 73.34 (1.35%) | 72.59 | 71.15 - 73.48 | 0.1701 times | Thu 30 April 2026 | 72.36 (4.24%) | 69.87 | 68.99 - 73.89 | 1.248 times | Tue 31 March 2026 | 69.42 (-3.76%) | 71.20 | 67.06 - 71.81 | 2.1886 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 2.7842 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.6781 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.6042 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.3941 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.8222 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.62 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.4904 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 0.7063 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 72.27 |
| 12 day DMA | 72.08 |
| 20 day DMA | 72.21 |
| 35 day DMA | 70.92 |
| 50 day DMA | 70.63 |
| 100 day DMA | 68.72 |
| 150 day DMA | 65.16 |
| 200 day DMA | 63.84 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.41 | 71.95 | 71.83 |
| 12 day EMA | 72.15 | 71.93 | 71.88 |
| 20 day EMA | 71.88 | 71.73 | 71.68 |
| 35 day EMA | 71.51 | 71.4 | 71.35 |
| 50 day EMA | 70.95 | 70.85 | 70.8 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.27 | 71.98 | 71.94 |
| 12 day SMA | 72.08 | 72.06 | 72.16 |
| 20 day SMA | 72.21 | 72.13 | 72.01 |
| 35 day SMA | 70.92 | 70.77 | 70.63 |
| 50 day SMA | 70.63 | 70.62 | 70.63 |
| 100 day SMA | 68.72 | 68.63 | 68.54 |
| 150 day SMA | 65.16 | 65.07 | 64.99 |
| 200 day SMA | 63.84 | 63.78 | 63.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.