Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 68.65 and 76.8
| Daily Target 1 | 62.12 |
| Daily Target 2 | 67.03 |
| Daily Target 3 | 70.266666666667 |
| Daily Target 4 | 75.18 |
| Daily Target 5 | 78.42 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 71.95 (9.02%) | 66.07 | 65.35 - 73.50 | 5.1428 times | Mon 02 February 2026 | 66.00 (0.35%) | 65.52 | 65.48 - 66.76 | 0.4032 times | Fri 30 January 2026 | 65.77 (0.23%) | 65.36 | 65.07 - 66.29 | 0.4289 times | Thu 29 January 2026 | 65.62 (1.69%) | 64.94 | 64.06 - 65.67 | 0.4316 times | Wed 28 January 2026 | 64.53 (0.44%) | 64.36 | 63.97 - 65.35 | 0.4796 times | Tue 27 January 2026 | 64.25 (-0.59%) | 65.37 | 64.08 - 65.37 | 0.6203 times | Mon 26 January 2026 | 64.63 (0.84%) | 64.48 | 63.53 - 65.38 | 0.4369 times | Fri 23 January 2026 | 64.09 (-3.22%) | 66.00 | 63.72 - 66.87 | 0.7851 times | Thu 22 January 2026 | 66.22 (0.46%) | 66.07 | 65.71 - 67.43 | 0.7608 times | Wed 21 January 2026 | 65.92 (3.99%) | 64.05 | 63.64 - 66.19 | 0.5108 times | Tue 20 January 2026 | 63.39 (-1.77%) | 63.59 | 63.14 - 64.65 | 0.4158 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 68.65 and 76.8
| Weekly Target 1 | 62.12 |
| Weekly Target 2 | 67.03 |
| Weekly Target 3 | 70.266666666667 |
| Weekly Target 4 | 75.18 |
| Weekly Target 5 | 78.42 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 71.95 (9.4%) | 65.52 | 65.35 - 73.50 | 2.5944 times | Fri 30 January 2026 | 65.77 (2.62%) | 64.48 | 63.53 - 66.29 | 1.1215 times | Fri 23 January 2026 | 64.09 (-0.68%) | 63.59 | 63.14 - 67.43 | 1.1566 times | Fri 16 January 2026 | 64.53 (-0.37%) | 63.92 | 62.48 - 65.22 | 1.1922 times | Fri 09 January 2026 | 64.77 (1.49%) | 63.51 | 63.51 - 66.54 | 0.7391 times | Fri 02 January 2026 | 63.82 (-0.22%) | 64.50 | 62.30 - 64.72 | 0.325 times | Mon 29 December 2025 | 63.96 (-0.68%) | 64.50 | 63.92 - 64.72 | 0.0876 times | Fri 26 December 2025 | 64.40 (-0.4%) | 64.66 | 64.12 - 65.28 | 0.3065 times | Fri 19 December 2025 | 64.66 (1.09%) | 64.42 | 63.26 - 65.39 | 1.3252 times | Fri 12 December 2025 | 63.96 (2.35%) | 62.51 | 62.42 - 64.86 | 1.152 times | Fri 05 December 2025 | 62.49 (4.85%) | 59.45 | 59.45 - 62.84 | 0.7878 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 68.65 and 76.8
| Monthly Target 1 | 62.12 |
| Monthly Target 2 | 67.03 |
| Monthly Target 3 | 70.266666666667 |
| Monthly Target 4 | 75.18 |
| Monthly Target 5 | 78.42 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 71.95 (9.4%) | 65.52 | 65.35 - 73.50 | 0.7055 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 1.1782 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 1.0498 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.6848 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 1.4286 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 1.0772 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.8521 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 1.2272 times | Mon 30 June 2025 | 54.60 (6.06%) | 51.53 | 50.25 - 55.38 | 0.9682 times | Fri 30 May 2025 | 51.48 (8.84%) | 47.25 | 46.81 - 53.70 | 0.8286 times | Wed 30 April 2025 | 47.30 (-8.24%) | 51.03 | 39.43 - 51.57 | 1.2137 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 66.77 |
| 12 day DMA | 65.58 |
| 20 day DMA | 65.09 |
| 35 day DMA | 64.71 |
| 50 day DMA | 63.52 |
| 100 day DMA | 60.79 |
| 150 day DMA | 60.33 |
| 200 day DMA | 57.98 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.63 | 65.47 | 65.2 |
| 12 day EMA | 66.09 | 65.02 | 64.84 |
| 20 day EMA | 65.34 | 64.64 | 64.5 |
| 35 day EMA | 64.17 | 63.71 | 63.58 |
| 50 day EMA | 63.24 | 62.88 | 62.75 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.77 | 65.23 | 64.96 |
| 12 day SMA | 65.58 | 64.95 | 64.75 |
| 20 day SMA | 65.09 | 64.74 | 64.63 |
| 35 day SMA | 64.71 | 64.48 | 64.42 |
| 50 day SMA | 63.52 | 63.2 | 62.99 |
| 100 day SMA | 60.79 | 60.69 | 60.64 |
| 150 day SMA | 60.33 | 60.22 | 60.14 |
| 200 day SMA | 57.98 | 57.84 | 57.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.