WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWebster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial Strong Daily Stock price targets for WebsterFinancial WBS are 42.5 and 44.4 | Daily Target 1 | 42.17 | | Daily Target 2 | 42.82 | | Daily Target 3 | 44.066666666667 | | Daily Target 4 | 44.72 | | Daily Target 5 | 45.97 |
Daily price and volume Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
43.48 (-2.86%) |
44.94 |
43.41 - 45.31 |
1.1407 times |
Thu 05 September 2024 |
44.76 (-2.1%) |
46.25 |
44.69 - 46.25 |
1.1851 times |
Wed 04 September 2024 |
45.72 (-2.04%) |
46.39 |
45.28 - 46.89 |
0.91 times |
Tue 03 September 2024 |
46.67 (-1.6%) |
46.99 |
46.52 - 47.64 |
1.0366 times |
Fri 30 August 2024 |
47.43 (0%) |
47.39 |
46.85 - 47.66 |
0.9566 times |
Fri 30 August 2024 |
47.43 (0.34%) |
47.39 |
46.85 - 47.66 |
0.9565 times |
Thu 29 August 2024 |
47.27 (0.81%) |
47.34 |
46.33 - 47.72 |
0.8452 times |
Wed 28 August 2024 |
46.89 (0.6%) |
46.43 |
46.16 - 46.92 |
1.0082 times |
Tue 27 August 2024 |
46.61 (-0.19%) |
46.44 |
45.90 - 46.71 |
1.1111 times |
Mon 26 August 2024 |
46.70 (-1.48%) |
47.89 |
46.65 - 47.99 |
0.8499 times |
Fri 23 August 2024 |
47.40 (5.17%) |
45.56 |
45.43 - 47.50 |
1.6365 times |
Weekly price and charts WebsterFinancial Strong weekly Stock price targets for WebsterFinancial WBS are 41.33 and 45.56 | Weekly Target 1 | 40.61 | | Weekly Target 2 | 42.05 | | Weekly Target 3 | 44.843333333333 | | Weekly Target 4 | 46.28 | | Weekly Target 5 | 49.07 |
Weekly price and volumes for Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
43.48 (-8.33%) |
46.99 |
43.41 - 47.64 |
0.6203 times |
Fri 30 August 2024 |
47.43 (0%) |
47.39 |
46.85 - 47.66 |
0.1389 times |
Fri 30 August 2024 |
47.43 (0.06%) |
47.89 |
45.90 - 47.99 |
0.6927 times |
Fri 23 August 2024 |
47.40 (3.99%) |
45.55 |
44.55 - 47.50 |
0.7572 times |
Fri 16 August 2024 |
45.58 (2.63%) |
44.82 |
42.98 - 46.00 |
0.6374 times |
Fri 09 August 2024 |
44.41 (0.7%) |
41.93 |
40.88 - 44.58 |
1.0247 times |
Fri 02 August 2024 |
44.10 (-10.37%) |
48.92 |
43.50 - 50.43 |
1.1281 times |
Fri 26 July 2024 |
49.20 (2.89%) |
47.73 |
41.54 - 49.37 |
2.3641 times |
Fri 19 July 2024 |
47.82 (2.33%) |
48.00 |
47.42 - 50.51 |
1.6083 times |
Fri 12 July 2024 |
46.73 (8.55%) |
43.04 |
42.50 - 47.12 |
1.0283 times |
Fri 05 July 2024 |
43.05 (-0.92%) |
45.02 |
42.89 - 45.21 |
0.4973 times |
Monthly price and charts WebsterFinancial Strong monthly Stock price targets for WebsterFinancial WBS are 41.33 and 45.56 | Monthly Target 1 | 40.61 | | Monthly Target 2 | 42.05 | | Monthly Target 3 | 44.843333333333 | | Monthly Target 4 | 46.28 | | Monthly Target 5 | 49.07 |
Monthly price and volumes Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
43.48 (-8.33%) |
46.99 |
43.41 - 47.64 |
0.1571 times |
Fri 30 August 2024 |
47.43 (-4.41%) |
49.60 |
40.88 - 49.80 |
0.9376 times |
Wed 31 July 2024 |
49.62 (13.83%) |
43.50 |
41.54 - 50.51 |
1.7719 times |
Fri 28 June 2024 |
43.59 (-1.42%) |
44.62 |
39.34 - 44.62 |
1.0746 times |
Fri 31 May 2024 |
44.22 (0.89%) |
44.22 |
42.41 - 46.99 |
0.974 times |
Tue 30 April 2024 |
43.83 (-13.67%) |
50.81 |
43.80 - 50.81 |
1.1375 times |
Thu 28 March 2024 |
50.77 (6.57%) |
46.79 |
45.97 - 51.35 |
0.867 times |
Thu 29 February 2024 |
47.64 (-3.72%) |
49.82 |
44.54 - 50.00 |
1.0582 times |
Wed 31 January 2024 |
49.48 (-2.52%) |
50.22 |
48.29 - 52.77 |
1.0189 times |
Fri 29 December 2023 |
50.76 (13.18%) |
44.79 |
44.47 - 53.39 |
1.0032 times |
Thu 30 November 2023 |
44.85 (18.12%) |
37.86 |
37.18 - 45.47 |
1.4378 times |
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value | | 5 day DMA | 45.61 | | 12 day DMA | 46.29 | | 20 day DMA | 45.71 | | 35 day DMA | 45.92 | | 50 day DMA | 45.87 | | 100 day DMA | 44.78 | | 150 day DMA | 45.81 | | 200 day DMA | 46.74 | EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.13 | 45.96 | 46.56 | | 12 day EMA | 45.75 | 46.16 | 46.41 | | 20 day EMA | 45.77 | 46.01 | 46.14 | | 35 day EMA | 45.7 | 45.83 | 45.89 | | 50 day EMA | 45.52 | 45.6 | 45.63 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.61 | 46.4 | 46.9 | | 12 day SMA | 46.29 | 46.42 | 46.45 | | 20 day SMA | 45.71 | 45.75 | 45.71 | | 35 day SMA | 45.92 | 46.04 | 46.15 | | 50 day SMA | 45.87 | 45.87 | 45.81 | | 100 day SMA | 44.78 | 44.8 | 44.8 | | 150 day SMA | 45.81 | 45.83 | 45.84 | | 200 day SMA | 46.74 | 46.73 | 46.73 |
|
|
