WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWebster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial Strong Daily Stock price targets for WebsterFinancial WBS are 56.22 and 57.22 | Daily Target 1 | 55.47 | | Daily Target 2 | 55.97 | | Daily Target 3 | 56.466666666667 | | Daily Target 4 | 56.97 | | Daily Target 5 | 57.47 |
Daily price and volume Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
56.48 (1.2%) |
56.45 |
55.96 - 56.96 |
0.6847 times |
Thu 23 October 2025 |
55.81 (-0.18%) |
56.38 |
55.35 - 56.38 |
0.6813 times |
Wed 22 October 2025 |
55.91 (-0.34%) |
56.47 |
55.79 - 57.02 |
1.0351 times |
Tue 21 October 2025 |
56.10 (2.32%) |
54.88 |
54.52 - 56.34 |
0.9827 times |
Mon 20 October 2025 |
54.83 (1.03%) |
54.60 |
54.26 - 55.29 |
1.1275 times |
Fri 17 October 2025 |
54.27 (0.31%) |
54.25 |
52.69 - 55.07 |
1.5692 times |
Thu 16 October 2025 |
54.10 (-7.04%) |
57.41 |
53.44 - 57.69 |
1.9541 times |
Wed 15 October 2025 |
58.20 (-2.09%) |
59.98 |
57.96 - 59.98 |
0.8569 times |
Tue 14 October 2025 |
59.44 (3.95%) |
56.70 |
56.52 - 59.84 |
0.4989 times |
Mon 13 October 2025 |
57.18 (2.57%) |
56.88 |
56.27 - 57.30 |
0.6097 times |
Fri 10 October 2025 |
55.75 (-5.8%) |
59.49 |
55.62 - 59.67 |
0.5433 times |
Weekly price and charts WebsterFinancial Strong weekly Stock price targets for WebsterFinancial WBS are 55.37 and 58.13 | Weekly Target 1 | 53.16 | | Weekly Target 2 | 54.82 | | Weekly Target 3 | 55.92 | | Weekly Target 4 | 57.58 | | Weekly Target 5 | 58.68 |
Weekly price and volumes for Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
56.48 (4.07%) |
54.60 |
54.26 - 57.02 |
1.4547 times |
Fri 17 October 2025 |
54.27 (-2.65%) |
56.88 |
52.69 - 59.98 |
1.7699 times |
Fri 10 October 2025 |
55.75 (-6.48%) |
60.50 |
55.62 - 62.16 |
0.8879 times |
Fri 03 October 2025 |
59.61 (-0.38%) |
59.95 |
58.24 - 60.06 |
0.8964 times |
Fri 26 September 2025 |
59.84 (-2.76%) |
61.19 |
59.36 - 61.81 |
0.764 times |
Fri 19 September 2025 |
61.54 (0.07%) |
61.61 |
58.80 - 62.40 |
1.5722 times |
Fri 12 September 2025 |
61.50 (-0.82%) |
62.02 |
61.13 - 62.43 |
1.1017 times |
Fri 05 September 2025 |
62.01 (-0.34%) |
61.21 |
60.86 - 63.59 |
0.6304 times |
Fri 29 August 2025 |
62.22 (0%) |
62.30 |
62.12 - 62.77 |
0.1409 times |
Fri 29 August 2025 |
62.22 (1.2%) |
61.24 |
60.69 - 63.25 |
0.782 times |
Fri 22 August 2025 |
61.48 (6.94%) |
57.27 |
57.05 - 61.49 |
0.7703 times |
Monthly price and charts WebsterFinancial Strong monthly Stock price targets for WebsterFinancial WBS are 49.85 and 59.32 | Monthly Target 1 | 47.64 | | Monthly Target 2 | 52.06 | | Monthly Target 3 | 57.11 | | Monthly Target 4 | 61.53 | | Monthly Target 5 | 66.58 |
Monthly price and volumes Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
56.48 (-4.98%) |
58.84 |
52.69 - 62.16 |
1.132 times |
Tue 30 September 2025 |
59.44 (-4.47%) |
61.21 |
58.34 - 63.59 |
1.0977 times |
Fri 29 August 2025 |
62.22 (7.93%) |
56.43 |
55.03 - 63.25 |
0.8684 times |
Thu 31 July 2025 |
57.65 (5.59%) |
54.60 |
54.31 - 62.00 |
1.2507 times |
Mon 30 June 2025 |
54.60 (6.06%) |
51.53 |
50.25 - 55.38 |
0.9866 times |
Fri 30 May 2025 |
51.48 (8.84%) |
47.25 |
46.81 - 53.70 |
0.8444 times |
Wed 30 April 2025 |
47.30 (-8.24%) |
51.03 |
39.43 - 51.57 |
1.2368 times |
Mon 31 March 2025 |
51.55 (-8.47%) |
56.32 |
47.27 - 56.85 |
1.1189 times |
Fri 28 February 2025 |
56.32 (-6.51%) |
58.81 |
55.04 - 61.65 |
0.5679 times |
Fri 31 January 2025 |
60.24 (9.09%) |
55.68 |
53.32 - 61.07 |
0.8965 times |
Tue 31 December 2024 |
55.22 (-10.96%) |
61.07 |
53.55 - 61.07 |
0.6214 times |
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value | | 5 day DMA | 55.83 | | 12 day DMA | 56.44 | | 20 day DMA | 57.71 | | 35 day DMA | 59.1 | | 50 day DMA | 59.68 | | 100 day DMA | 58.1 | | 150 day DMA | 54.92 | | 200 day DMA | 55.26 | EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.04 | 55.82 | 55.83 | | 12 day EMA | 56.62 | 56.64 | 56.79 | | 20 day EMA | 57.38 | 57.47 | 57.65 | | 35 day EMA | 58.26 | 58.36 | 58.51 | | 50 day EMA | 59.11 | 59.22 | 59.36 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.83 | 55.38 | 55.04 | | 12 day SMA | 56.44 | 56.64 | 57 | | 20 day SMA | 57.71 | 57.88 | 58.08 | | 35 day SMA | 59.1 | 59.26 | 59.46 | | 50 day SMA | 59.68 | 59.7 | 59.76 | | 100 day SMA | 58.1 | 58.05 | 58.01 | | 150 day SMA | 54.92 | 54.89 | 54.86 | | 200 day SMA | 55.26 | 55.25 | 55.25 |
|
|
