WebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWebster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial Strong Daily Stock price targets for WebsterFinancial WBS are 44.82 and 45.97 | Daily Target 1 | 43.94 | | Daily Target 2 | 44.54 | | Daily Target 3 | 45.086666666667 | | Daily Target 4 | 45.69 | | Daily Target 5 | 46.24 |
Daily price and volume Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.15 (1.85%) |
44.56 |
44.48 - 45.63 |
1.0154 times |
Wed 16 April 2025 |
44.33 (0%) |
43.98 |
43.73 - 44.93 |
0 times |
Wed 16 April 2025 |
44.33 (0%) |
43.98 |
43.73 - 44.93 |
0 times |
Wed 16 April 2025 |
44.33 (0%) |
43.98 |
43.73 - 44.93 |
0 times |
Wed 16 April 2025 |
44.33 (-0.07%) |
43.98 |
43.73 - 44.93 |
0.9028 times |
Tue 15 April 2025 |
44.36 (2.12%) |
43.73 |
43.73 - 45.24 |
1.0365 times |
Mon 14 April 2025 |
43.44 (2.53%) |
43.37 |
42.11 - 43.61 |
1.228 times |
Fri 11 April 2025 |
42.37 (0.43%) |
41.92 |
41.07 - 42.61 |
1.578 times |
Thu 10 April 2025 |
42.19 (-9.58%) |
45.09 |
41.13 - 45.37 |
2.0146 times |
Wed 09 April 2025 |
46.66 (11.63%) |
40.81 |
39.96 - 46.94 |
2.2247 times |
Tue 08 April 2025 |
41.80 (-1.53%) |
44.24 |
41.04 - 44.57 |
1.6725 times |
Weekly price and charts WebsterFinancial Strong weekly Stock price targets for WebsterFinancial WBS are 44.44 and 46.34 | Weekly Target 1 | 42.94 | | Weekly Target 2 | 44.04 | | Weekly Target 3 | 44.836666666667 | | Weekly Target 4 | 45.94 | | Weekly Target 5 | 46.74 |
Weekly price and volumes for Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.15 (1.85%) |
43.98 |
43.73 - 45.63 |
0.2239 times |
Wed 16 April 2025 |
44.33 (0%) |
43.98 |
43.73 - 44.93 |
0 times |
Wed 16 April 2025 |
44.33 (0%) |
43.98 |
43.73 - 44.93 |
0 times |
Wed 16 April 2025 |
44.33 (4.63%) |
43.37 |
42.11 - 45.24 |
0.6985 times |
Fri 11 April 2025 |
42.37 (1.46%) |
39.78 |
39.78 - 46.94 |
2.062 times |
Fri 04 April 2025 |
41.76 (-18.17%) |
50.21 |
39.43 - 51.84 |
1.598 times |
Fri 28 March 2025 |
51.03 (-1.14%) |
52.54 |
50.67 - 53.60 |
0.6169 times |
Fri 21 March 2025 |
51.62 (2.5%) |
50.34 |
50.34 - 52.58 |
1.5583 times |
Fri 14 March 2025 |
50.36 (-1.47%) |
49.77 |
47.27 - 50.47 |
1.7362 times |
Fri 07 March 2025 |
51.11 (-9.25%) |
56.32 |
49.97 - 56.85 |
1.5062 times |
Fri 28 February 2025 |
56.32 (0.93%) |
56.19 |
55.04 - 56.96 |
0.8142 times |
Monthly price and charts WebsterFinancial Strong monthly Stock price targets for WebsterFinancial WBS are 36.22 and 48.36 | Monthly Target 1 | 33.24 | | Monthly Target 2 | 39.2 | | Monthly Target 3 | 45.383333333333 | | Monthly Target 4 | 51.34 | | Monthly Target 5 | 57.52 |
Monthly price and volumes Webster Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
45.15 (-12.42%) |
51.03 |
39.43 - 51.57 |
0.8935 times |
Mon 31 March 2025 |
51.55 (-8.47%) |
56.32 |
47.27 - 56.85 |
1.1729 times |
Fri 28 February 2025 |
56.32 (-6.51%) |
58.81 |
55.04 - 61.65 |
0.5953 times |
Fri 31 January 2025 |
60.24 (9.09%) |
55.68 |
53.32 - 61.07 |
0.9398 times |
Tue 31 December 2024 |
55.22 (-10.96%) |
61.07 |
53.55 - 61.07 |
0.6514 times |
Tue 26 November 2024 |
62.02 (19.73%) |
51.74 |
49.48 - 63.99 |
1.0527 times |
Thu 31 October 2024 |
51.80 (11.13%) |
46.22 |
43.64 - 54.38 |
1.2191 times |
Mon 30 September 2024 |
46.61 (-1.73%) |
46.99 |
42.54 - 48.50 |
0.9408 times |
Fri 30 August 2024 |
47.43 (-4.41%) |
49.60 |
40.88 - 49.80 |
0.877 times |
Wed 31 July 2024 |
49.62 (13.83%) |
43.50 |
41.54 - 50.51 |
1.6575 times |
Fri 28 June 2024 |
43.59 (-1.42%) |
44.62 |
39.34 - 44.62 |
1.0052 times |
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value | | 5 day DMA | 44.49 | | 12 day DMA | 43.81 | | 20 day DMA | 46.07 | | 35 day DMA | 48.17 | | 50 day DMA | 51.06 | | 100 day DMA | 54.61 | | 150 day DMA | 53.37 | | 200 day DMA | 51.5 | EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.53 | 44.22 | 44.16 | | 12 day EMA | 44.81 | 44.75 | 44.83 | | 20 day EMA | 45.96 | 46.05 | 46.23 | | 35 day EMA | 48.46 | 48.66 | 48.91 | | 50 day EMA | 51.16 | 51.41 | 51.7 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.49 | 44.34 | 44.16 | | 12 day SMA | 43.81 | 43.53 | 43.5 | | 20 day SMA | 46.07 | 46.39 | 46.75 | | 35 day SMA | 48.17 | 48.49 | 48.82 | | 50 day SMA | 51.06 | 51.39 | 51.71 | | 100 day SMA | 54.61 | 54.75 | 54.91 | | 150 day SMA | 53.37 | 53.36 | 53.35 | | 200 day SMA | 51.5 | 51.49 | 51.48 |
|
|
