PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PennymacMtg Strong Daily Stock price targets for PennymacMtg PMT-A are 24.13 and 24.38 | Daily Target 1 | 24.08 | | Daily Target 2 | 24.18 | | Daily Target 3 | 24.333333333333 | | Daily Target 4 | 24.43 | | Daily Target 5 | 24.58 |
Daily price and volume Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.27 (0%) |
24.29 |
24.24 - 24.49 |
2.2449 times |
Fri 29 August 2025 |
24.27 (-2.1%) |
24.29 |
24.24 - 24.49 |
2.2449 times |
Thu 28 August 2025 |
24.79 (0.45%) |
24.71 |
24.68 - 24.82 |
0.6963 times |
Wed 27 August 2025 |
24.68 (0.16%) |
24.71 |
24.65 - 24.71 |
0.2281 times |
Tue 26 August 2025 |
24.64 (0.04%) |
24.62 |
24.61 - 24.64 |
0.2641 times |
Mon 25 August 2025 |
24.63 (0.45%) |
24.50 |
24.50 - 24.85 |
1.7287 times |
Fri 22 August 2025 |
24.52 (0.04%) |
24.55 |
24.52 - 24.55 |
0.1801 times |
Thu 21 August 2025 |
24.51 (-0.16%) |
24.44 |
24.39 - 24.55 |
0.8163 times |
Wed 20 August 2025 |
24.55 (0.49%) |
24.42 |
24.42 - 24.55 |
1.0324 times |
Tue 19 August 2025 |
24.43 (0.12%) |
24.40 |
24.38 - 24.43 |
0.5642 times |
Mon 18 August 2025 |
24.40 (0.25%) |
24.41 |
24.36 - 24.42 |
1.1525 times |
Weekly price and charts PennymacMtg Strong weekly Stock price targets for PennymacMtg PMT-A are 24.13 and 24.38 | Weekly Target 1 | 24.08 | | Weekly Target 2 | 24.18 | | Weekly Target 3 | 24.333333333333 | | Weekly Target 4 | 24.43 | | Weekly Target 5 | 24.58 |
Weekly price and volumes for Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.27 (0%) |
24.29 |
24.24 - 24.49 |
0.4833 times |
Fri 29 August 2025 |
24.27 (-1.02%) |
24.50 |
24.24 - 24.85 |
1.1114 times |
Fri 22 August 2025 |
24.52 (0.74%) |
24.41 |
24.36 - 24.55 |
0.8064 times |
Fri 15 August 2025 |
24.34 (0.91%) |
24.15 |
24.10 - 24.37 |
0.6565 times |
Fri 08 August 2025 |
24.12 (0.63%) |
24.18 |
23.99 - 24.28 |
0.5557 times |
Fri 01 August 2025 |
23.97 (-1.15%) |
24.17 |
23.90 - 24.25 |
0.9149 times |
Fri 25 July 2025 |
24.25 (1.55%) |
23.88 |
23.80 - 24.26 |
0.9123 times |
Fri 18 July 2025 |
23.88 (0.34%) |
23.67 |
23.64 - 23.99 |
0.7189 times |
Fri 11 July 2025 |
23.80 (0.85%) |
23.63 |
23.47 - 24.14 |
1.4112 times |
Thu 03 July 2025 |
23.60 (0.38%) |
23.48 |
23.36 - 23.79 |
2.4295 times |
Fri 27 June 2025 |
23.51 (-1.43%) |
23.88 |
23.11 - 24.01 |
2.6654 times |
Monthly price and charts PennymacMtg Strong monthly Stock price targets for PennymacMtg PMT-A are 24.09 and 25.04 | Monthly Target 1 | 23.39 | | Monthly Target 2 | 23.83 | | Monthly Target 3 | 24.34 | | Monthly Target 4 | 24.78 | | Monthly Target 5 | 25.29 |
Monthly price and volumes Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.27 (1.34%) |
23.90 |
23.90 - 24.85 |
0.5138 times |
Thu 31 July 2025 |
23.95 (2%) |
23.48 |
23.47 - 24.26 |
0.5744 times |
Mon 30 June 2025 |
23.48 (-5.36%) |
24.66 |
22.39 - 24.68 |
0.9549 times |
Fri 30 May 2025 |
24.81 (3.89%) |
23.97 |
22.81 - 25.10 |
0.7575 times |
Wed 30 April 2025 |
23.88 (-3.12%) |
24.56 |
22.68 - 24.74 |
0.6932 times |
Mon 31 March 2025 |
24.65 (-1.12%) |
24.91 |
24.02 - 24.98 |
0.4024 times |
Fri 28 February 2025 |
24.93 (4.57%) |
23.90 |
23.85 - 25.16 |
1.4551 times |
Fri 31 January 2025 |
23.84 (2.49%) |
23.40 |
23.29 - 24.74 |
1.7271 times |
Tue 31 December 2024 |
23.26 (-5.49%) |
24.38 |
22.93 - 24.40 |
0.8742 times |
Tue 26 November 2024 |
24.61 (-2.73%) |
25.49 |
24.56 - 25.49 |
2.0474 times |
Thu 31 October 2024 |
25.30 (2.22%) |
24.77 |
24.70 - 26.00 |
0.3552 times |
DMA SMA EMA moving averages of Pennymac Mtg PMT-A
DMA (daily moving average) of Pennymac Mtg PMT-A
| DMA period | DMA value | | 5 day DMA | 24.53 | | 12 day DMA | 24.5 | | 20 day DMA | 24.37 | | 35 day DMA | 24.21 | | 50 day DMA | 24.05 | | 100 day DMA | 24.04 | | 150 day DMA | 24.16 | | 200 day DMA | 24.17 | EMA (exponential moving average) of Pennymac Mtg PMT-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.44 | 24.53 | 24.66 | | 12 day EMA | 24.45 | 24.48 | 24.52 | | 20 day EMA | 24.38 | 24.39 | 24.4 | | 35 day EMA | 24.22 | 24.22 | 24.22 | | 50 day EMA | 24.1 | 24.09 | 24.08 |
SMA (simple moving average) of Pennymac Mtg PMT-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.53 | 24.6 | 24.65 | | 12 day SMA | 24.5 | 24.5 | 24.5 | | 20 day SMA | 24.37 | 24.36 | 24.34 | | 35 day SMA | 24.21 | 24.2 | 24.18 | | 50 day SMA | 24.05 | 24.04 | 24.03 | | 100 day SMA | 24.04 | 24.03 | 24.02 | | 150 day SMA | 24.16 | 24.16 | 24.16 | | 200 day SMA | 24.17 | 24.17 | 24.18 |
|
|
