PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PennymacMtg Strong Daily Stock price targets for PennymacMtg PMT-A are 24.37 and 24.46 | Daily Target 1 | 24.29 | | Daily Target 2 | 24.35 | | Daily Target 3 | 24.38 | | Daily Target 4 | 24.44 | | Daily Target 5 | 24.47 |
Daily price and volume Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.41 (0.33%) |
24.39 |
24.32 - 24.41 |
0.2489 times |
Thu 06 November 2025 |
24.33 (0.54%) |
24.25 |
24.25 - 24.39 |
0.6589 times |
Wed 05 November 2025 |
24.20 (0.33%) |
24.19 |
24.15 - 24.31 |
0.7613 times |
Tue 04 November 2025 |
24.12 (0.63%) |
24.01 |
24.01 - 24.23 |
0.4685 times |
Fri 31 October 2025 |
23.97 (0%) |
24.11 |
23.97 - 24.30 |
2.9868 times |
Fri 31 October 2025 |
23.97 (-0.95%) |
24.11 |
23.97 - 24.30 |
2.9868 times |
Thu 30 October 2025 |
24.20 (0.29%) |
24.00 |
24.00 - 24.34 |
0.6735 times |
Wed 29 October 2025 |
24.13 (0.21%) |
24.09 |
24.09 - 24.20 |
0.2928 times |
Tue 28 October 2025 |
24.08 (0.33%) |
24.11 |
24.02 - 24.22 |
0.5564 times |
Mon 27 October 2025 |
24.00 (-0.25%) |
24.18 |
24.00 - 24.30 |
0.366 times |
Fri 24 October 2025 |
24.06 (0.17%) |
24.12 |
24.05 - 24.12 |
0.2196 times |
Weekly price and charts PennymacMtg Strong weekly Stock price targets for PennymacMtg PMT-A are 24.21 and 24.61 | Weekly Target 1 | 23.88 | | Weekly Target 2 | 24.14 | | Weekly Target 3 | 24.276666666667 | | Weekly Target 4 | 24.54 | | Weekly Target 5 | 24.68 |
Weekly price and volumes for Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.41 (1.84%) |
24.01 |
24.01 - 24.41 |
0.5971 times |
Fri 31 October 2025 |
23.97 (0%) |
24.11 |
23.97 - 24.30 |
0.8344 times |
Fri 31 October 2025 |
23.97 (-0.37%) |
24.18 |
23.97 - 24.34 |
1.362 times |
Fri 24 October 2025 |
24.06 (1.01%) |
23.93 |
23.90 - 24.17 |
1.1616 times |
Fri 17 October 2025 |
23.82 (-1.37%) |
24.15 |
23.78 - 24.20 |
0.8671 times |
Fri 10 October 2025 |
24.15 (-1.15%) |
24.34 |
24.15 - 24.49 |
0.7689 times |
Fri 03 October 2025 |
24.43 (-0.49%) |
24.55 |
24.31 - 24.78 |
1.362 times |
Fri 26 September 2025 |
24.55 (0.16%) |
24.42 |
24.29 - 24.82 |
1.2924 times |
Fri 19 September 2025 |
24.51 (0.53%) |
24.47 |
24.42 - 25.00 |
1.0511 times |
Fri 12 September 2025 |
24.38 (0.49%) |
24.23 |
24.21 - 24.43 |
0.7035 times |
Fri 05 September 2025 |
24.26 (-0.04%) |
24.27 |
23.90 - 24.42 |
1.6278 times |
Monthly price and charts PennymacMtg Strong monthly Stock price targets for PennymacMtg PMT-A are 24.21 and 24.61 | Monthly Target 1 | 23.88 | | Monthly Target 2 | 24.14 | | Monthly Target 3 | 24.276666666667 | | Monthly Target 4 | 24.54 | | Monthly Target 5 | 24.68 |
Monthly price and volumes Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
24.41 (1.84%) |
24.01 |
24.01 - 24.41 |
0.0798 times |
Fri 31 October 2025 |
23.97 (-2.72%) |
24.52 |
23.78 - 24.65 |
0.7218 times |
Tue 30 September 2025 |
24.64 (1.52%) |
24.27 |
23.90 - 25.00 |
0.7519 times |
Fri 29 August 2025 |
24.27 (1.34%) |
23.90 |
23.90 - 24.85 |
0.8109 times |
Thu 31 July 2025 |
23.95 (2%) |
23.48 |
23.47 - 24.26 |
0.9066 times |
Mon 30 June 2025 |
23.48 (-5.36%) |
24.66 |
22.39 - 24.68 |
1.5072 times |
Fri 30 May 2025 |
24.81 (3.89%) |
23.97 |
22.81 - 25.10 |
1.1957 times |
Wed 30 April 2025 |
23.88 (-3.12%) |
24.56 |
22.68 - 24.74 |
1.0942 times |
Mon 31 March 2025 |
24.65 (-1.12%) |
24.91 |
24.02 - 24.98 |
0.6352 times |
Fri 28 February 2025 |
24.93 (4.57%) |
23.90 |
23.85 - 25.16 |
2.2967 times |
Fri 31 January 2025 |
23.84 (2.49%) |
23.40 |
23.29 - 24.74 |
2.7261 times |
DMA SMA EMA moving averages of Pennymac Mtg PMT-A
DMA (daily moving average) of Pennymac Mtg PMT-A
| DMA period | DMA value | | 5 day DMA | 24.21 | | 12 day DMA | 24.12 | | 20 day DMA | 24.07 | | 35 day DMA | 24.24 | | 50 day DMA | 24.29 | | 100 day DMA | 24.16 | | 150 day DMA | 24.11 | | 200 day DMA | 24.19 | EMA (exponential moving average) of Pennymac Mtg PMT-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.26 | 24.18 | 24.11 | | 12 day EMA | 24.16 | 24.12 | 24.08 | | 20 day EMA | 24.17 | 24.14 | 24.12 | | 35 day EMA | 24.22 | 24.21 | 24.2 | | 50 day EMA | 24.31 | 24.31 | 24.31 |
SMA (simple moving average) of Pennymac Mtg PMT-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.21 | 24.12 | 24.09 | | 12 day SMA | 24.12 | 24.09 | 24.05 | | 20 day SMA | 24.07 | 24.05 | 24.05 | | 35 day SMA | 24.24 | 24.25 | 24.26 | | 50 day SMA | 24.29 | 24.3 | 24.3 | | 100 day SMA | 24.16 | 24.15 | 24.15 | | 150 day SMA | 24.11 | 24.1 | 24.1 | | 200 day SMA | 24.19 | 24.19 | 24.19 |
|
|
