PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-A are 24.35 and 24.51

Daily Target 124.24
Daily Target 224.3
Daily Target 324.396666666667
Daily Target 424.46
Daily Target 524.56

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Fri 20 February 2026 24.37 (-0.25%) 24.34 24.33 - 24.49 0.8565 times
Thu 19 February 2026 24.43 (0.29%) 24.28 24.28 - 24.46 0.5353 times
Wed 18 February 2026 24.36 (-0.16%) 24.30 24.30 - 24.36 0.4925 times
Tue 17 February 2026 24.40 (-0.12%) 24.42 24.26 - 24.42 1.6916 times
Fri 13 February 2026 24.43 (0%) 24.48 24.42 - 24.49 1.6916 times
Fri 13 February 2026 24.43 (-0.2%) 24.48 24.42 - 24.49 1.6916 times
Thu 12 February 2026 24.48 (0.25%) 24.43 24.42 - 24.48 0.7923 times
Wed 11 February 2026 24.42 (-0.12%) 24.38 24.38 - 24.45 0.3426 times
Tue 10 February 2026 24.45 (0.08%) 24.36 24.35 - 24.50 0.985 times
Mon 09 February 2026 24.43 (0.12%) 24.48 24.26 - 24.50 0.9208 times
Fri 06 February 2026 24.40 (0.41%) 24.33 24.32 - 24.40 0.6638 times

Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-A are 24.2 and 24.43

Weekly Target 124.14
Weekly Target 224.26
Weekly Target 324.373333333333
Weekly Target 424.49
Weekly Target 524.6

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Fri 20 February 2026 24.37 (-0.25%) 24.42 24.26 - 24.49 1.0987 times
Fri 13 February 2026 24.43 (0%) 24.48 24.42 - 24.49 0.5197 times
Fri 13 February 2026 24.43 (0.12%) 24.48 24.26 - 24.50 1.4539 times
Fri 06 February 2026 24.40 (0.58%) 24.20 24.17 - 24.40 1.1447 times
Fri 30 January 2026 24.26 (0.04%) 24.18 24.05 - 24.40 1.8224 times
Fri 23 January 2026 24.25 (0.62%) 23.91 23.91 - 24.25 1.0066 times
Fri 16 January 2026 24.10 (-0.33%) 24.05 24.05 - 24.40 1.5132 times
Fri 09 January 2026 24.18 (0.79%) 23.90 23.90 - 24.23 0.9605 times
Fri 02 January 2026 23.99 (0.38%) 23.85 23.85 - 24.05 0.4013 times
Mon 29 December 2025 23.90 (0.17%) 23.85 23.85 - 23.94 0.0789 times
Fri 26 December 2025 23.86 (-1.2%) 24.18 23.85 - 24.25 1.4671 times

weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-A are 24.27 and 24.6

Monthly Target 124.02
Monthly Target 224.19
Monthly Target 324.346666666667
Monthly Target 424.52
Monthly Target 524.68

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Fri 20 February 2026 24.37 (0.45%) 24.20 24.17 - 24.50 0.4503 times
Fri 30 January 2026 24.26 (1.13%) 23.96 23.90 - 24.40 0.5711 times
Wed 31 December 2025 23.99 (-0.87%) 23.90 23.55 - 24.25 0.7221 times
Wed 26 November 2025 24.20 (0.96%) 24.01 23.99 - 24.49 0.6793 times
Fri 31 October 2025 23.97 (-2.72%) 24.52 23.78 - 24.65 0.928 times
Tue 30 September 2025 24.64 (1.52%) 24.27 23.90 - 25.00 0.9666 times
Fri 29 August 2025 24.27 (1.34%) 23.90 23.90 - 24.85 1.0425 times
Thu 31 July 2025 23.95 (2%) 23.48 23.47 - 24.26 1.1655 times
Mon 30 June 2025 23.48 (-5.36%) 24.66 22.39 - 24.68 1.9376 times
Fri 30 May 2025 24.81 (3.89%) 23.97 22.81 - 25.10 1.5371 times
Wed 30 April 2025 23.88 (-3.12%) 24.56 22.68 - 24.74 1.4066 times

monthly chart PennymacMtg

DMA SMA EMA moving averages of Pennymac Mtg PMT-A

DMA (daily moving average) of Pennymac Mtg PMT-A

DMA period DMA value
5 day DMA 24.4
12 day DMA 24.41
20 day DMA 24.36
35 day DMA 24.25
50 day DMA 24.19
100 day DMA 24.17
150 day DMA 24.22
200 day DMA 24.19

EMA (exponential moving average) of Pennymac Mtg PMT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3924.424.39
12 day EMA24.3824.3824.37
20 day EMA24.3424.3424.33
35 day EMA24.2824.2724.26
50 day EMA24.1824.1724.16

SMA (simple moving average) of Pennymac Mtg PMT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA24.424.4124.42
12 day SMA24.4124.424.38
20 day SMA24.3624.3524.34
35 day SMA24.2524.2424.23
50 day SMA24.1924.1824.17
100 day SMA24.1724.1724.17
150 day SMA24.2224.2224.21
200 day SMA24.1924.1924.19
Back to top | Use Dark Theme