PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-A are 22.62 and 23.1

Daily Target 122.52
Daily Target 222.71
Daily Target 323
Daily Target 423.19
Daily Target 523.48

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Fri 29 May 2026 22.90 (-1.04%) 22.96 22.81 - 23.29 4.54 times
Thu 28 May 2026 23.14 (1.31%) 22.81 22.81 - 23.37 0.3753 times
Wed 27 May 2026 22.84 (-1.34%) 23.10 22.84 - 23.29 1.2228 times
Tue 26 May 2026 23.15 (0.3%) 23.09 23.03 - 23.22 0.3995 times
Fri 22 May 2026 23.08 (-0.39%) 23.16 22.92 - 23.16 0.9322 times
Thu 21 May 2026 23.17 (-0.47%) 23.15 23.12 - 23.22 0.4722 times
Wed 20 May 2026 23.28 (0.56%) 23.07 23.07 - 23.28 0.2906 times
Tue 19 May 2026 23.15 (-0.22%) 23.20 23.10 - 23.20 0.1816 times
Mon 18 May 2026 23.20 (-0.22%) 23.30 23.00 - 23.30 1.0775 times
Fri 15 May 2026 23.25 (0.35%) 23.22 23.20 - 23.29 0.5085 times
Thu 14 May 2026 23.17 (0.35%) 22.98 22.98 - 23.17 0.2785 times

Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-A are 22.58 and 23.14

Weekly Target 122.47
Weekly Target 222.68
Weekly Target 323.026666666667
Weekly Target 423.24
Weekly Target 523.59

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Fri 29 May 2026 22.90 (-0.78%) 23.09 22.81 - 23.37 1.7751 times
Fri 22 May 2026 23.08 (-0.73%) 23.30 22.92 - 23.30 0.8021 times
Fri 15 May 2026 23.25 (0.09%) 23.37 22.74 - 23.37 0.6772 times
Fri 08 May 2026 23.23 (1.22%) 22.95 22.68 - 23.34 0.7758 times
Wed 06 May 2026 22.95 (-4.1%) 23.90 22.68 - 23.90 0.8383 times
Fri 01 May 2026 23.93 (0.13%) 24.00 23.70 - 24.05 0.9796 times
Fri 24 April 2026 23.90 (-0.21%) 23.83 23.70 - 23.98 0.6805 times
Fri 17 April 2026 23.95 (0.17%) 23.74 23.70 - 24.01 1.1243 times
Fri 10 April 2026 23.91 (5.94%) 22.75 22.75 - 24.18 1.9001 times
Thu 02 April 2026 22.57 (-0.83%) 22.61 22.50 - 22.83 0.4471 times
Fri 27 March 2026 22.76 (-3.97%) 23.32 22.40 - 23.44 0.4208 times

weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-A are 22.15 and 23.43

Monthly Target 121.9
Monthly Target 222.4
Monthly Target 323.18
Monthly Target 423.68
Monthly Target 524.46

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Fri 29 May 2026 22.90 (-3.9%) 23.96 22.68 - 23.96 1.2619 times
Thu 30 April 2026 23.83 (5.82%) 22.52 22.52 - 24.18 1.219 times
Tue 31 March 2026 22.52 (-4.66%) 23.75 22.40 - 23.90 0.6431 times
Fri 27 February 2026 23.62 (-2.64%) 24.20 23.55 - 24.54 1.0004 times
Fri 30 January 2026 24.26 (1.13%) 23.96 23.90 - 24.40 0.6835 times
Wed 31 December 2025 23.99 (-0.87%) 23.90 23.55 - 24.25 0.8642 times
Wed 26 November 2025 24.20 (0.96%) 24.01 23.99 - 24.49 0.8129 times
Fri 31 October 2025 23.97 (-2.72%) 24.52 23.78 - 24.65 1.1106 times
Tue 30 September 2025 24.64 (1.52%) 24.27 23.90 - 25.00 1.1568 times
Fri 29 August 2025 24.27 (1.34%) 23.90 23.90 - 24.85 1.2476 times
Thu 31 July 2025 23.95 (2%) 23.48 23.47 - 24.26 1.3948 times

monthly chart PennymacMtg

DMA SMA EMA moving averages of Pennymac Mtg PMT-A

DMA (daily moving average) of Pennymac Mtg PMT-A

DMA period DMA value
5 day DMA 23.02
12 day DMA 23.12
20 day DMA 23.16
35 day DMA 23.45
50 day DMA 23.34
100 day DMA 23.74
150 day DMA 23.85
200 day DMA 23.99

EMA (exponential moving average) of Pennymac Mtg PMT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0223.0823.05
12 day EMA23.1123.1523.15
20 day EMA23.223.2323.24
35 day EMA23.2523.2723.28
50 day EMA23.3423.3623.37

SMA (simple moving average) of Pennymac Mtg PMT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0223.0823.1
12 day SMA23.1223.1323.14
20 day SMA23.1623.2223.25
35 day SMA23.4523.4823.5
50 day SMA23.3423.3623.37
100 day SMA23.7423.7523.76
150 day SMA23.8523.8623.86
200 day SMA23.9923.9924
Back to top | Use Dark Theme