PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-A are 23.3 and 23.36

Daily Target 123.25
Daily Target 223.28
Daily Target 323.306666666667
Daily Target 423.34
Daily Target 523.37

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Fri 28 August 2026 23.32 (-0.3%) 23.27 23.27 - 23.33 0.623 times
Thu 27 August 2026 23.39 (0.65%) 23.30 23.25 - 23.50 1.5738 times
Wed 26 August 2026 23.24 (0%) 23.25 23.24 - 23.25 0.4153 times
Tue 25 August 2026 23.24 (0.91%) 23.15 23.10 - 23.24 0.4262 times
Mon 24 August 2026 23.03 (0.35%) 22.95 22.88 - 23.05 0.8634 times
Fri 21 August 2026 22.95 (0.22%) 22.90 22.82 - 23.00 1.3443 times
Thu 20 August 2026 22.90 (-0.13%) 22.70 22.65 - 23.00 3.2459 times
Wed 19 August 2026 22.93 (0.04%) 22.92 22.92 - 23.00 0.9071 times
Tue 18 August 2026 22.92 (0.09%) 22.86 22.86 - 22.93 0.1967 times
Mon 17 August 2026 22.90 (-0.13%) 22.96 22.88 - 22.97 0.4044 times
Fri 14 August 2026 22.93 (0.7%) 22.73 22.73 - 22.93 0.2514 times

Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-A are 23.1 and 23.72

Weekly Target 122.61
Weekly Target 222.97
Weekly Target 323.233333333333
Weekly Target 423.59
Weekly Target 523.85

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Fri 28 August 2026 23.32 (1.61%) 22.95 22.88 - 23.50 1.0482 times
Fri 21 August 2026 22.95 (0.09%) 22.96 22.65 - 23.00 1.6383 times
Fri 14 August 2026 22.93 (1.28%) 22.71 22.68 - 22.93 0.8544 times
Fri 07 August 2026 22.64 (1.8%) 22.28 22.28 - 22.72 1.5942 times
Fri 31 July 2026 22.24 (-0.4%) 22.30 22.11 - 22.45 1.3829 times
Fri 24 July 2026 22.33 (0%) 22.34 22.27 - 22.40 0.2026 times
Fri 24 July 2026 22.33 (-1.19%) 22.58 22.27 - 22.58 0.8925 times
Fri 17 July 2026 22.60 (0.67%) 22.60 22.48 - 22.70 0.6107 times
Tue 07 July 2026 22.45 (0.67%) 22.22 22.21 - 22.54 0.4287 times
Thu 02 July 2026 22.30 (0.31%) 22.46 21.75 - 22.46 1.3476 times
Fri 26 June 2026 22.23 (-2.24%) 22.20 22.12 - 22.77 0.7546 times

weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-A are 22.8 and 24.02

Monthly Target 121.81
Monthly Target 222.57
Monthly Target 323.033333333333
Monthly Target 423.79
Monthly Target 524.25

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Fri 28 August 2026 23.32 (4.86%) 22.28 22.28 - 23.50 1.4184 times
Fri 31 July 2026 22.24 (1.04%) 22.08 22.08 - 22.70 1.0453 times
Tue 30 June 2026 22.01 (-3.89%) 22.50 21.75 - 22.77 1.2805 times
Fri 29 May 2026 22.90 (-3.9%) 23.96 22.68 - 23.96 1.2173 times
Thu 30 April 2026 23.83 (5.82%) 22.52 22.52 - 24.18 1.1759 times
Tue 31 March 2026 22.52 (-4.66%) 23.75 22.40 - 23.90 0.6204 times
Fri 27 February 2026 23.62 (-2.64%) 24.20 23.55 - 24.54 0.965 times
Fri 30 January 2026 24.26 (1.13%) 23.96 23.90 - 24.40 0.6593 times
Wed 31 December 2025 23.99 (-0.87%) 23.90 23.55 - 24.25 0.8337 times
Wed 26 November 2025 24.20 (0.96%) 24.01 23.99 - 24.49 0.7842 times
Fri 31 October 2025 23.97 (-2.72%) 24.52 23.78 - 24.65 1.0713 times

monthly chart PennymacMtg

DMA SMA EMA moving averages of Pennymac Mtg PMT-A

DMA (daily moving average) of Pennymac Mtg PMT-A

DMA period DMA value
5 day DMA 23.24
12 day DMA 23.04
20 day DMA 22.89
35 day DMA 22.69
50 day DMA 22.61
100 day DMA 22.92
150 day DMA 23.24
200 day DMA 23.45

EMA (exponential moving average) of Pennymac Mtg PMT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2423.223.11
12 day EMA23.0723.0222.95
20 day EMA22.9422.922.85
35 day EMA22.7922.7622.72
50 day EMA22.6722.6422.61

SMA (simple moving average) of Pennymac Mtg PMT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2423.1723.07
12 day SMA23.042322.95
20 day SMA22.8922.8322.78
35 day SMA22.6922.6722.64
50 day SMA22.6122.5922.57
100 day SMA22.9222.9222.91
150 day SMA23.2423.2523.25
200 day SMA23.4523.4623.46
Back to top | Use Dark Theme