PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PennymacMtg Strong Daily Stock price targets for PennymacMtg PMT-A are 23.16 and 23.38 | Daily Target 1 | 23.11 | | Daily Target 2 | 23.2 | | Daily Target 3 | 23.326666666667 | | Daily Target 4 | 23.42 | | Daily Target 5 | 23.55 |
Daily price and volume Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.30 (0.3%) |
23.39 |
23.23 - 23.45 |
1.2098 times |
Wed 16 April 2025 |
23.23 (0%) |
23.25 |
23.14 - 23.35 |
0 times |
Wed 16 April 2025 |
23.23 (0%) |
23.25 |
23.14 - 23.35 |
0 times |
Wed 16 April 2025 |
23.23 (0%) |
23.25 |
23.14 - 23.35 |
0 times |
Wed 16 April 2025 |
23.23 (0%) |
23.25 |
23.14 - 23.35 |
0.8774 times |
Wed 16 April 2025 |
23.23 (-0.09%) |
23.25 |
23.14 - 23.35 |
0 times |
Tue 15 April 2025 |
23.25 (0%) |
23.26 |
23.25 - 23.39 |
1.3868 times |
Mon 14 April 2025 |
23.25 (2.29%) |
22.75 |
22.71 - 23.25 |
2.9571 times |
Fri 11 April 2025 |
22.73 (-1.69%) |
23.05 |
22.68 - 23.05 |
2.121 times |
Thu 10 April 2025 |
23.12 (-0.64%) |
23.27 |
22.88 - 23.27 |
1.448 times |
Wed 09 April 2025 |
23.27 (-0.39%) |
23.13 |
22.75 - 23.65 |
2.3453 times |
Weekly price and charts PennymacMtg Strong weekly Stock price targets for PennymacMtg PMT-A are 23.22 and 23.53 | Weekly Target 1 | 22.99 | | Weekly Target 2 | 23.14 | | Weekly Target 3 | 23.296666666667 | | Weekly Target 4 | 23.45 | | Weekly Target 5 | 23.61 |
Weekly price and volumes for Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.30 (0.3%) |
23.25 |
23.14 - 23.45 |
0.3516 times |
Wed 16 April 2025 |
23.23 (0%) |
23.25 |
23.14 - 23.35 |
0 times |
Wed 16 April 2025 |
23.23 (0%) |
23.25 |
23.14 - 23.35 |
0 times |
Wed 16 April 2025 |
23.23 (0%) |
23.25 |
23.14 - 23.35 |
0.255 times |
Wed 16 April 2025 |
23.23 (2.2%) |
22.75 |
22.71 - 23.39 |
1.2623 times |
Fri 11 April 2025 |
22.73 (-5.57%) |
23.80 |
22.68 - 23.81 |
2.8329 times |
Fri 04 April 2025 |
24.07 (-2.75%) |
24.80 |
23.54 - 24.80 |
1.8372 times |
Fri 28 March 2025 |
24.75 (0.04%) |
24.63 |
24.50 - 24.79 |
0.5926 times |
Fri 21 March 2025 |
24.74 (0.86%) |
24.69 |
24.02 - 24.78 |
1.2031 times |
Fri 14 March 2025 |
24.53 (-0.12%) |
24.54 |
24.26 - 24.72 |
1.6653 times |
Fri 07 March 2025 |
24.56 (-1.48%) |
24.91 |
24.46 - 24.98 |
3.1435 times |
Monthly price and charts PennymacMtg Strong monthly Stock price targets for PennymacMtg PMT-A are 21.96 and 24.02 | Monthly Target 1 | 21.51 | | Monthly Target 2 | 22.41 | | Monthly Target 3 | 23.573333333333 | | Monthly Target 4 | 24.47 | | Monthly Target 5 | 25.63 |
Monthly price and volumes Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
23.30 (-5.48%) |
24.56 |
22.68 - 24.74 |
0.3587 times |
Mon 31 March 2025 |
24.65 (-1.12%) |
24.91 |
24.02 - 24.98 |
0.3951 times |
Fri 28 February 2025 |
24.93 (4.57%) |
23.90 |
23.85 - 25.16 |
1.4287 times |
Fri 31 January 2025 |
23.84 (2.49%) |
23.40 |
23.29 - 24.74 |
1.6958 times |
Tue 31 December 2024 |
23.26 (-5.49%) |
24.38 |
22.93 - 24.40 |
0.8584 times |
Tue 26 November 2024 |
24.61 (-2.73%) |
25.49 |
24.56 - 25.49 |
2.0103 times |
Thu 31 October 2024 |
25.30 (2.22%) |
24.77 |
24.70 - 26.00 |
0.3488 times |
Mon 30 September 2024 |
24.75 (-0.48%) |
24.83 |
24.42 - 25.07 |
1.2035 times |
Fri 30 August 2024 |
24.87 (3.24%) |
24.09 |
23.60 - 25.16 |
0.9402 times |
Wed 31 July 2024 |
24.09 (-2.35%) |
24.53 |
23.80 - 24.63 |
0.7604 times |
Fri 28 June 2024 |
24.67 (5.88%) |
23.44 |
23.19 - 24.75 |
1.3566 times |
DMA SMA EMA moving averages of Pennymac Mtg PMT-A
DMA (daily moving average) of Pennymac Mtg PMT-A
| DMA period | DMA value | | 5 day DMA | 23.24 | | 12 day DMA | 23.2 | | 20 day DMA | 23.66 | | 35 day DMA | 24.05 | | 50 day DMA | 24.21 | | 100 day DMA | 24.13 | | 150 day DMA | 24.43 | | 200 day DMA | 24.41 | EMA (exponential moving average) of Pennymac Mtg PMT-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.25 | 23.23 | 23.23 | | 12 day EMA | 23.37 | 23.38 | 23.41 | | 20 day EMA | 23.56 | 23.59 | 23.63 | | 35 day EMA | 23.83 | 23.86 | 23.9 | | 50 day EMA | 24.12 | 24.15 | 24.19 |
SMA (simple moving average) of Pennymac Mtg PMT-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.24 | 23.23 | 23.23 | | 12 day SMA | 23.2 | 23.21 | 23.28 | | 20 day SMA | 23.66 | 23.72 | 23.8 | | 35 day SMA | 24.05 | 24.09 | 24.14 | | 50 day SMA | 24.21 | 24.23 | 24.25 | | 100 day SMA | 24.13 | 24.14 | 24.16 | | 150 day SMA | 24.43 | 24.44 | 24.45 | | 200 day SMA | 24.41 | 24.41 | 24.42 |
|
|
