PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PennymacMtg Strong Daily Stock price targets for PennymacMtg PMT-A are 23.45 and 23.83 | Daily Target 1 | 23.33 | | Daily Target 2 | 23.56 | | Daily Target 3 | 23.706666666667 | | Daily Target 4 | 23.94 | | Daily Target 5 | 24.09 |
Daily price and volume Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.80 (-0.21%) |
23.85 |
23.47 - 23.85 |
0.6709 times |
Thu 10 July 2025 |
23.85 (0.85%) |
23.83 |
23.75 - 23.88 |
0.8481 times |
Wed 09 July 2025 |
23.65 (-0.21%) |
23.71 |
23.59 - 24.14 |
0.4304 times |
Tue 08 July 2025 |
23.70 (0.13%) |
23.67 |
23.53 - 23.89 |
0.7658 times |
Mon 07 July 2025 |
23.67 (0.3%) |
23.63 |
23.51 - 23.68 |
0.7405 times |
Thu 03 July 2025 |
23.60 (-0.59%) |
23.68 |
23.52 - 23.78 |
0.7532 times |
Wed 02 July 2025 |
23.74 (0.17%) |
23.58 |
23.58 - 23.79 |
0.2025 times |
Tue 01 July 2025 |
23.70 (0.94%) |
23.48 |
23.48 - 23.72 |
0.3987 times |
Mon 30 June 2025 |
23.48 (-0.13%) |
23.48 |
23.36 - 23.54 |
4.5949 times |
Fri 27 June 2025 |
23.51 (-0.21%) |
23.65 |
23.46 - 23.69 |
0.5949 times |
Thu 26 June 2025 |
23.56 (0.38%) |
23.56 |
23.50 - 23.74 |
1.2975 times |
Weekly price and charts PennymacMtg Strong weekly Stock price targets for PennymacMtg PMT-A are 23.64 and 24.31 | Weekly Target 1 | 23.13 | | Weekly Target 2 | 23.47 | | Weekly Target 3 | 23.803333333333 | | Weekly Target 4 | 24.14 | | Weekly Target 5 | 24.47 |
Weekly price and volumes for Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.80 (0.85%) |
23.63 |
23.47 - 24.14 |
1.015 times |
Thu 03 July 2025 |
23.60 (0.38%) |
23.48 |
23.36 - 23.79 |
1.7474 times |
Fri 27 June 2025 |
23.51 (-1.43%) |
23.88 |
23.11 - 24.01 |
1.9171 times |
Fri 20 June 2025 |
23.85 (0.21%) |
23.77 |
23.77 - 23.96 |
0.4499 times |
Fri 13 June 2025 |
23.80 (-0.34%) |
23.81 |
22.39 - 24.15 |
0.2733 times |
Fri 06 June 2025 |
23.88 (-3.75%) |
24.66 |
23.45 - 24.68 |
1.1377 times |
Fri 30 May 2025 |
24.81 (0.36%) |
24.72 |
24.56 - 25.10 |
1.8199 times |
Fri 23 May 2025 |
24.72 (-0.12%) |
24.79 |
24.47 - 24.85 |
0.5038 times |
Fri 16 May 2025 |
24.75 (2.32%) |
24.35 |
24.15 - 24.80 |
0.8253 times |
Fri 09 May 2025 |
24.19 (-0.33%) |
24.22 |
22.81 - 24.48 |
0.3108 times |
Fri 02 May 2025 |
24.27 (2.36%) |
23.99 |
23.72 - 24.55 |
2.1662 times |
Monthly price and charts PennymacMtg Strong monthly Stock price targets for PennymacMtg PMT-A are 23.64 and 24.31 | Monthly Target 1 | 23.13 | | Monthly Target 2 | 23.47 | | Monthly Target 3 | 23.803333333333 | | Monthly Target 4 | 24.14 | | Monthly Target 5 | 24.47 |
Monthly price and volumes Pennymac Mtg
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
23.80 (1.36%) |
23.48 |
23.47 - 24.14 |
0.2761 times |
Mon 30 June 2025 |
23.48 (-5.36%) |
24.66 |
22.39 - 24.68 |
1.002 times |
Fri 30 May 2025 |
24.81 (3.89%) |
23.97 |
22.81 - 25.10 |
0.7949 times |
Wed 30 April 2025 |
23.88 (-3.12%) |
24.56 |
22.68 - 24.74 |
0.7274 times |
Mon 31 March 2025 |
24.65 (-1.12%) |
24.91 |
24.02 - 24.98 |
0.4223 times |
Fri 28 February 2025 |
24.93 (4.57%) |
23.90 |
23.85 - 25.16 |
1.5268 times |
Fri 31 January 2025 |
23.84 (2.49%) |
23.40 |
23.29 - 24.74 |
1.8123 times |
Tue 31 December 2024 |
23.26 (-5.49%) |
24.38 |
22.93 - 24.40 |
0.9173 times |
Tue 26 November 2024 |
24.61 (-2.73%) |
25.49 |
24.56 - 25.49 |
2.1483 times |
Thu 31 October 2024 |
25.30 (2.22%) |
24.77 |
24.70 - 26.00 |
0.3727 times |
Mon 30 September 2024 |
24.75 (-0.48%) |
24.83 |
24.42 - 25.07 |
1.2862 times |
DMA SMA EMA moving averages of Pennymac Mtg PMT-A
DMA (daily moving average) of Pennymac Mtg PMT-A
| DMA period | DMA value | | 5 day DMA | 23.73 | | 12 day DMA | 23.64 | | 20 day DMA | 23.73 | | 35 day DMA | 24.04 | | 50 day DMA | 24.12 | | 100 day DMA | 24.13 | | 150 day DMA | 24.09 | | 200 day DMA | 24.33 | EMA (exponential moving average) of Pennymac Mtg PMT-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.75 | 23.72 | 23.66 | | 12 day EMA | 23.72 | 23.71 | 23.69 | | 20 day EMA | 23.79 | 23.79 | 23.78 | | 35 day EMA | 23.89 | 23.9 | 23.9 | | 50 day EMA | 24.03 | 24.04 | 24.05 |
SMA (simple moving average) of Pennymac Mtg PMT-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.73 | 23.69 | 23.67 | | 12 day SMA | 23.64 | 23.63 | 23.63 | | 20 day SMA | 23.73 | 23.74 | 23.75 | | 35 day SMA | 24.04 | 24.07 | 24.09 | | 50 day SMA | 24.12 | 24.13 | 24.13 | | 100 day SMA | 24.13 | 24.14 | 24.14 | | 150 day SMA | 24.09 | 24.1 | 24.1 | | 200 day SMA | 24.33 | 24.33 | 24.34 |
|
|
