PennymacMtg PMT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pennymac Mtg PMT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets PennymacMtg

Strong Daily Stock price targets for PennymacMtg PMT-A are 20.79 and 21.1

Daily Target 120.72
Daily Target 220.86
Daily Target 321.033333333333
Daily Target 421.17
Daily Target 521.34

Daily price and volume Pennymac Mtg

Date Closing Open Range Volume
Mon 05 October 2026 20.99 (-1.08%) 21.17 20.90 - 21.21 1.7814 times
Fri 02 October 2026 21.22 (-0.14%) 21.27 21.22 - 21.71 0.8603 times
Thu 01 October 2026 21.25 (-2.16%) 21.64 21.24 - 21.64 1.4575 times
Wed 30 September 2026 21.72 (1.54%) 21.34 21.34 - 21.72 1.3057 times
Tue 29 September 2026 21.39 (-0.56%) 21.55 21.33 - 21.73 0.6478 times
Mon 28 September 2026 21.51 (-1.01%) 21.73 21.42 - 21.73 0.8603 times
Fri 25 September 2026 21.73 (-0.96%) 21.96 21.56 - 21.96 1.2955 times
Thu 24 September 2026 21.94 (0.64%) 21.75 21.72 - 21.95 0.6073 times
Wed 23 September 2026 21.80 (-0.59%) 21.82 21.80 - 21.96 0.7692 times
Tue 22 September 2026 21.93 (-0.05%) 21.85 21.71 - 21.95 0.415 times
Mon 21 September 2026 21.94 (0.14%) 21.89 21.86 - 22.02 0.496 times

Daily chart PennymacMtg

Weekly price and charts PennymacMtg

Strong weekly Stock price targets for PennymacMtg PMT-A are 20.79 and 21.1

Weekly Target 120.72
Weekly Target 220.86
Weekly Target 321.033333333333
Weekly Target 421.17
Weekly Target 521.34

Weekly price and volumes for Pennymac Mtg

Date Closing Open Range Volume
Mon 05 October 2026 20.99 (-1.08%) 21.17 20.90 - 21.21 0.4888 times
Fri 02 October 2026 21.22 (-2.35%) 21.73 21.22 - 21.73 1.4079 times
Fri 25 September 2026 21.73 (-0.82%) 21.89 21.56 - 22.02 0.9831 times
Fri 18 September 2026 21.91 (-1.04%) 22.23 21.83 - 22.30 0.7526 times
Fri 11 September 2026 22.14 (-1.42%) 22.46 22.01 - 22.48 0.5582 times
Fri 04 September 2026 22.46 (-3.69%) 23.34 22.40 - 23.34 0.9525 times
Fri 28 August 2026 23.32 (1.61%) 22.95 22.88 - 23.50 0.9914 times
Fri 21 August 2026 22.95 (0.09%) 22.96 22.65 - 23.00 1.5496 times
Fri 14 August 2026 22.93 (1.28%) 22.71 22.68 - 22.93 0.8081 times
Fri 07 August 2026 22.64 (1.8%) 22.28 22.28 - 22.72 1.5079 times
Fri 31 July 2026 22.24 (-0.4%) 22.30 22.11 - 22.45 1.308 times

weekly chart PennymacMtg

Monthly price and charts PennymacMtg

Strong monthly Stock price targets for PennymacMtg PMT-A are 20.54 and 21.35

Monthly Target 120.39
Monthly Target 220.69
Monthly Target 321.2
Monthly Target 421.5
Monthly Target 522.01

Monthly price and volumes Pennymac Mtg

Date Closing Open Range Volume
Mon 05 October 2026 20.99 (-3.36%) 21.64 20.90 - 21.71 0.3323 times
Wed 30 September 2026 21.72 (-6.18%) 22.79 21.33 - 22.79 1.1577 times
Mon 31 August 2026 23.15 (4.09%) 22.28 22.28 - 23.50 1.4646 times
Fri 31 July 2026 22.24 (1.04%) 22.08 22.08 - 22.70 1.0576 times
Tue 30 June 2026 22.01 (-3.89%) 22.50 21.75 - 22.77 1.2955 times
Fri 29 May 2026 22.90 (-3.9%) 23.96 22.68 - 23.96 1.2315 times
Thu 30 April 2026 23.83 (5.82%) 22.52 22.52 - 24.18 1.1897 times
Tue 31 March 2026 22.52 (-4.66%) 23.75 22.40 - 23.90 0.6277 times
Fri 27 February 2026 23.62 (-2.64%) 24.20 23.55 - 24.54 0.9764 times
Fri 30 January 2026 24.26 (1.13%) 23.96 23.90 - 24.40 0.667 times
Wed 31 December 2025 23.99 (-0.87%) 23.90 23.55 - 24.25 0.8435 times

monthly chart PennymacMtg

DMA SMA EMA moving averages of Pennymac Mtg PMT-A

DMA (daily moving average) of Pennymac Mtg PMT-A

DMA period DMA value
5 day DMA 21.31
12 day DMA 21.61
20 day DMA 21.81
35 day DMA 22.29
50 day DMA 22.37
100 day DMA 22.51
150 day DMA 22.85
200 day DMA 23.19

EMA (exponential moving average) of Pennymac Mtg PMT-A

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2821.4221.52
12 day EMA21.5621.6621.74
20 day EMA21.7821.8621.93
35 day EMA22.0222.0822.13
50 day EMA22.2722.3222.36

SMA (simple moving average) of Pennymac Mtg PMT-A

SMA period SMA current SMA prev SMA prev2
5 day SMA21.3121.4221.52
12 day SMA21.6121.6921.76
20 day SMA21.8121.8821.94
35 day SMA22.2922.3522.39
50 day SMA22.3722.3922.42
100 day SMA22.5122.5322.55
150 day SMA22.8522.8722.89
200 day SMA23.1923.223.22
Back to top | Use Dark Theme