Login or Join
HomepageJM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 131.72 and 135.02
| Daily Target 1 | 129.31 |
| Daily Target 2 | 130.83 |
| Daily Target 3 | 132.61333333333 |
| Daily Target 4 | 134.13 |
| Daily Target 5 | 135.91 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 132.34 (0.38%) | 131.94 | 131.10 - 134.40 | 0.9644 times | Thu 27 August 2026 | 131.84 (0.72%) | 130.29 | 128.90 - 135.89 | 1.4192 times | Wed 26 August 2026 | 130.90 (4.34%) | 134.80 | 128.12 - 134.85 | 1.9034 times | Tue 25 August 2026 | 125.45 (-0.33%) | 123.87 | 123.77 - 126.19 | 1.3132 times | Mon 24 August 2026 | 125.87 (1.25%) | 125.00 | 124.57 - 126.22 | 0.7361 times | Fri 21 August 2026 | 124.32 (1.03%) | 123.26 | 122.66 - 124.79 | 0.9521 times | Thu 20 August 2026 | 123.05 (0.17%) | 122.25 | 121.73 - 124.69 | 0.5603 times | Wed 19 August 2026 | 122.84 (3.66%) | 120.53 | 119.39 - 123.00 | 0.7805 times | Tue 18 August 2026 | 118.50 (0.57%) | 119.30 | 118.42 - 120.51 | 0.6787 times | Mon 17 August 2026 | 117.83 (-2.93%) | 120.10 | 117.53 - 120.71 | 0.6919 times | Fri 14 August 2026 | 121.39 (0.63%) | 120.05 | 119.54 - 121.51 | 0.6024 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 128.06 and 140.18
| Weekly Target 1 | 118.55 |
| Weekly Target 2 | 125.44 |
| Weekly Target 3 | 130.66666666667 |
| Weekly Target 4 | 137.56 |
| Weekly Target 5 | 142.79 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 132.34 (6.45%) | 125.00 | 123.77 - 135.89 | 1.6078 times | Fri 21 August 2026 | 124.32 (2.41%) | 120.10 | 117.53 - 124.79 | 0.9296 times | Fri 14 August 2026 | 121.39 (1.02%) | 119.00 | 115.82 - 121.51 | 0.8614 times | Fri 07 August 2026 | 120.16 (0.75%) | 119.83 | 115.64 - 121.38 | 0.8128 times | Fri 31 July 2026 | 119.26 (0.79%) | 118.16 | 117.52 - 127.65 | 1.246 times | Fri 24 July 2026 | 118.32 (0%) | 116.08 | 115.89 - 118.42 | 0.1823 times | Fri 24 July 2026 | 118.32 (5.63%) | 111.99 | 111.62 - 118.42 | 1.3265 times | Fri 17 July 2026 | 112.01 (0.39%) | 112.75 | 107.45 - 117.55 | 1.2322 times | Fri 10 July 2026 | 111.58 (-4.04%) | 116.28 | 110.02 - 116.28 | 0.751 times | Thu 02 July 2026 | 116.28 (0.55%) | 116.20 | 112.48 - 117.27 | 1.0505 times | Fri 26 June 2026 | 115.64 (4.31%) | 109.73 | 107.10 - 116.16 | 1.2142 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 123.99 and 144.24
| Monthly Target 1 | 107.71 |
| Monthly Target 2 | 120.02 |
| Monthly Target 3 | 127.95666666667 |
| Monthly Target 4 | 140.27 |
| Monthly Target 5 | 148.21 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 132.34 (10.97%) | 119.83 | 115.64 - 135.89 | 0.7131 times | Fri 31 July 2026 | 119.26 (6.01%) | 113.63 | 107.45 - 127.65 | 0.905 times | Tue 30 June 2026 | 112.50 (9.01%) | 102.09 | 99.42 - 117.74 | 1.0271 times | Fri 29 May 2026 | 103.20 (5.27%) | 98.43 | 95.04 - 104.81 | 1.0473 times | Thu 30 April 2026 | 98.03 (1.65%) | 95.38 | 88.25 - 98.96 | 1.1047 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.0983 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.5219 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.9002 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.8611 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.8212 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 1.0127 times |
Indicator Analysis of JM
Please login to view indicator analysis. or View indicator analysis of JM SJM on MunafaSutra.com for free
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 129.28 |
| 12 day DMA | 124.58 |
| 20 day DMA | 122.2 |
| 35 day DMA | 119.95 |
| 50 day DMA | 117.71 |
| 100 day DMA | 109.45 |
| 150 day DMA | 107.97 |
| 200 day DMA | 106.33 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.58 | 128.2 | 126.38 |
| 12 day EMA | 125.95 | 124.79 | 123.51 |
| 20 day EMA | 123.68 | 122.77 | 121.82 |
| 35 day EMA | 120.76 | 120.08 | 119.39 |
| 50 day EMA | 118.63 | 118.07 | 117.51 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.28 | 127.68 | 125.92 |
| 12 day SMA | 124.58 | 123.45 | 122.24 |
| 20 day SMA | 122.2 | 121.55 | 121.06 |
| 35 day SMA | 119.95 | 119.33 | 118.75 |
| 50 day SMA | 117.71 | 117.28 | 116.9 |
| 100 day SMA | 109.45 | 109.05 | 108.67 |
| 150 day SMA | 107.97 | 107.79 | 107.6 |
| 200 day SMA | 106.33 | 106.22 | 106.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.