JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM Strong Daily Stock price targets for JM SJM are 105.85 and 108.37 | Daily Target 1 | 103.76 | | Daily Target 2 | 105.41 | | Daily Target 3 | 106.28 | | Daily Target 4 | 107.93 | | Daily Target 5 | 108.8 |
Daily price and volume J M
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
107.06 (2.04%) |
104.81 |
104.63 - 107.15 |
0.8702 times |
Thu 06 November 2025 |
104.92 (-0.31%) |
107.01 |
104.91 - 108.74 |
0.9005 times |
Wed 05 November 2025 |
105.25 (1.55%) |
103.00 |
102.93 - 105.41 |
0.2842 times |
Tue 04 November 2025 |
103.64 (0.09%) |
103.80 |
102.74 - 104.42 |
0.7694 times |
Fri 31 October 2025 |
103.55 (0%) |
101.68 |
101.28 - 103.98 |
1.2941 times |
Fri 31 October 2025 |
103.55 (1.17%) |
101.68 |
101.28 - 103.98 |
1.2941 times |
Thu 30 October 2025 |
102.35 (1.13%) |
101.43 |
101.06 - 102.64 |
0.7465 times |
Wed 29 October 2025 |
101.21 (-3.46%) |
103.46 |
100.59 - 104.41 |
1.1235 times |
Tue 28 October 2025 |
104.84 (0.07%) |
104.38 |
104.18 - 105.58 |
1.087 times |
Mon 27 October 2025 |
104.77 (2.57%) |
102.50 |
101.97 - 107.09 |
1.6306 times |
Fri 24 October 2025 |
102.14 (-0.44%) |
103.74 |
101.97 - 103.74 |
1.1147 times |
Weekly price and charts JM Strong weekly Stock price targets for JM SJM are 104.9 and 110.9 | Weekly Target 1 | 100.18 | | Weekly Target 2 | 103.62 | | Weekly Target 3 | 106.18 | | Weekly Target 4 | 109.62 | | Weekly Target 5 | 112.18 |
Weekly price and volumes for J M
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
107.06 (3.39%) |
103.80 |
102.74 - 108.74 |
0.5529 times |
Fri 31 October 2025 |
103.55 (0%) |
101.68 |
101.28 - 103.98 |
0.2533 times |
Fri 31 October 2025 |
103.55 (1.38%) |
102.50 |
100.59 - 107.09 |
1.1514 times |
Fri 24 October 2025 |
102.14 (-3%) |
105.22 |
101.97 - 105.95 |
1.0259 times |
Fri 17 October 2025 |
105.30 (0.53%) |
104.20 |
100.69 - 106.57 |
0.8894 times |
Fri 10 October 2025 |
104.75 (-3.28%) |
107.95 |
104.55 - 109.17 |
0.6645 times |
Fri 03 October 2025 |
108.30 (-0.83%) |
109.13 |
106.70 - 110.92 |
0.9116 times |
Fri 26 September 2025 |
109.21 (0.4%) |
109.00 |
106.53 - 111.00 |
1.5669 times |
Fri 19 September 2025 |
108.78 (0.91%) |
107.84 |
102.23 - 109.40 |
2.1038 times |
Fri 12 September 2025 |
107.80 (-4.19%) |
111.79 |
107.80 - 112.05 |
0.8803 times |
Fri 05 September 2025 |
112.51 (1.81%) |
110.46 |
108.14 - 114.11 |
0.8986 times |
Monthly price and charts JM Strong monthly Stock price targets for JM SJM are 104.9 and 110.9 | Monthly Target 1 | 100.18 | | Monthly Target 2 | 103.62 | | Monthly Target 3 | 106.18 | | Monthly Target 4 | 109.62 | | Monthly Target 5 | 112.18 |
Monthly price and volumes J M
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
107.06 (3.39%) |
103.80 |
102.74 - 108.74 |
0.1312 times |
Fri 31 October 2025 |
103.55 (-4.65%) |
108.77 |
100.59 - 110.92 |
1.0536 times |
Tue 30 September 2025 |
108.60 (-1.73%) |
110.46 |
102.23 - 114.11 |
1.402 times |
Fri 29 August 2025 |
110.51 (2.95%) |
108.30 |
100.25 - 114.74 |
1.367 times |
Thu 31 July 2025 |
107.34 (9.31%) |
98.40 |
98.33 - 112.13 |
1.378 times |
Mon 30 June 2025 |
98.20 (-12.8%) |
112.59 |
93.30 - 113.24 |
1.6464 times |
Fri 30 May 2025 |
112.61 (-3.15%) |
114.78 |
109.37 - 115.61 |
0.6426 times |
Wed 30 April 2025 |
116.27 (-1.81%) |
119.08 |
108.13 - 120.76 |
0.7518 times |
Mon 31 March 2025 |
118.41 (7.13%) |
110.12 |
108.57 - 121.48 |
0.8232 times |
Fri 28 February 2025 |
110.53 (3.41%) |
106.21 |
98.77 - 113.39 |
0.8043 times |
Fri 31 January 2025 |
106.89 (-2.93%) |
110.61 |
99.81 - 112.35 |
0.6539 times |
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value | | 5 day DMA | 104.88 | | 12 day DMA | 103.82 | | 20 day DMA | 103.87 | | 35 day DMA | 105.5 | | 50 day DMA | 106.56 | | 100 day DMA | 106.57 | | 150 day DMA | 108.35 | | 200 day DMA | 108.73 | EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.23 | 104.31 | 104.01 | | 12 day EMA | 104.51 | 104.05 | 103.89 | | 20 day EMA | 104.64 | 104.39 | 104.33 | | 35 day EMA | 105.44 | 105.34 | 105.37 | | 50 day EMA | 106.6 | 106.58 | 106.65 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.88 | 104.18 | 103.67 | | 12 day SMA | 103.82 | 103.63 | 103.62 | | 20 day SMA | 103.87 | 103.75 | 103.76 | | 35 day SMA | 105.5 | 105.55 | 105.6 | | 50 day SMA | 106.56 | 106.62 | 106.66 | | 100 day SMA | 106.57 | 106.45 | 106.35 | | 150 day SMA | 108.35 | 108.41 | 108.44 | | 200 day SMA | 108.73 | 108.71 | 108.7 |
|
|
