JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM Strong Daily Stock price targets for JM SJM are 108.77 and 112.49 | Daily Target 1 | 105.7 | | Daily Target 2 | 108.11 | | Daily Target 3 | 109.42333333333 | | Daily Target 4 | 111.83 | | Daily Target 5 | 113.14 |
Daily price and volume J M
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.51 (3.55%) |
107.45 |
107.02 - 110.74 |
0.9402 times |
Thu 28 August 2025 |
106.72 (0.99%) |
105.82 |
104.48 - 107.10 |
1.1379 times |
Wed 27 August 2025 |
105.67 (-4.44%) |
100.25 |
100.25 - 106.75 |
2.236 times |
Tue 26 August 2025 |
110.58 (-0.87%) |
111.03 |
109.68 - 111.84 |
1.45 times |
Mon 25 August 2025 |
111.55 (-1.46%) |
112.74 |
110.89 - 113.34 |
0.7489 times |
Fri 22 August 2025 |
113.20 (0.21%) |
113.41 |
113.15 - 114.74 |
0.7773 times |
Thu 21 August 2025 |
112.96 (-0.08%) |
112.76 |
112.30 - 113.42 |
0.5147 times |
Wed 20 August 2025 |
113.05 (0.92%) |
113.48 |
112.19 - 114.38 |
0.7644 times |
Tue 19 August 2025 |
112.02 (0.49%) |
112.28 |
110.93 - 113.00 |
0.7432 times |
Mon 18 August 2025 |
111.47 (0.64%) |
111.00 |
110.22 - 111.72 |
0.6874 times |
Fri 15 August 2025 |
110.76 (-0.61%) |
110.70 |
110.08 - 111.38 |
0.5512 times |
Weekly price and charts JM Strong weekly Stock price targets for JM SJM are 98.84 and 111.93 | Weekly Target 1 | 94.94 | | Weekly Target 2 | 102.73 | | Weekly Target 3 | 108.03333333333 | | Weekly Target 4 | 115.82 | | Weekly Target 5 | 121.12 |
Weekly price and volumes for J M
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.51 (-2.38%) |
112.74 |
100.25 - 113.34 |
1.9432 times |
Fri 22 August 2025 |
113.20 (2.2%) |
111.00 |
110.22 - 114.74 |
1.0403 times |
Fri 15 August 2025 |
110.76 (0.04%) |
111.09 |
110.08 - 113.38 |
0.6184 times |
Fri 08 August 2025 |
110.72 (2.28%) |
109.47 |
108.73 - 111.63 |
0.4275 times |
Fri 01 August 2025 |
108.25 (-0.71%) |
108.41 |
106.91 - 112.13 |
0.8986 times |
Fri 25 July 2025 |
109.02 (2.69%) |
106.54 |
105.03 - 110.33 |
0.936 times |
Fri 18 July 2025 |
106.16 (1.34%) |
104.57 |
103.57 - 109.05 |
1.0989 times |
Fri 11 July 2025 |
104.76 (0.65%) |
104.12 |
100.75 - 105.43 |
1.0329 times |
Thu 03 July 2025 |
104.08 (8.84%) |
95.58 |
95.25 - 105.00 |
0.9101 times |
Fri 27 June 2025 |
95.63 (-1.34%) |
97.10 |
95.08 - 98.60 |
1.0941 times |
Fri 20 June 2025 |
96.93 (1.26%) |
95.02 |
93.30 - 97.66 |
0.7159 times |
Monthly price and charts JM Strong monthly Stock price targets for JM SJM are 105.38 and 119.87 | Monthly Target 1 | 94.01 | | Monthly Target 2 | 102.26 | | Monthly Target 3 | 108.5 | | Monthly Target 4 | 116.75 | | Monthly Target 5 | 122.99 |
Monthly price and volumes J M
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
110.51 (2.95%) |
108.30 |
100.25 - 114.74 |
1.3624 times |
Thu 31 July 2025 |
107.34 (9.31%) |
98.40 |
98.33 - 112.13 |
1.4654 times |
Mon 30 June 2025 |
98.20 (-12.8%) |
112.59 |
93.30 - 113.24 |
1.7509 times |
Fri 30 May 2025 |
112.61 (-3.15%) |
114.78 |
109.37 - 115.61 |
0.6834 times |
Wed 30 April 2025 |
116.27 (-1.81%) |
119.08 |
108.13 - 120.76 |
0.7995 times |
Mon 31 March 2025 |
118.41 (7.13%) |
110.12 |
108.57 - 121.48 |
0.8754 times |
Fri 28 February 2025 |
110.53 (3.41%) |
106.21 |
98.77 - 113.39 |
0.8553 times |
Fri 31 January 2025 |
106.89 (-2.93%) |
110.61 |
99.81 - 112.35 |
0.6954 times |
Tue 31 December 2024 |
110.12 (-8.3%) |
116.45 |
108.55 - 119.49 |
0.5696 times |
Tue 26 November 2024 |
120.09 (5.8%) |
114.15 |
106.19 - 125.42 |
0.9426 times |
Thu 31 October 2024 |
113.51 (-6.27%) |
121.17 |
112.76 - 122.08 |
0.5263 times |
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value | | 5 day DMA | 109.01 | | 12 day DMA | 110.83 | | 20 day DMA | 110.69 | | 35 day DMA | 109.39 | | 50 day DMA | 106.59 | | 100 day DMA | 109.25 | | 150 day DMA | 109.46 | | 200 day DMA | 109.6 | EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.31 | 108.71 | 109.7 | | 12 day EMA | 110.09 | 110.01 | 110.61 | | 20 day EMA | 109.88 | 109.81 | 110.13 | | 35 day EMA | 108.07 | 107.93 | 108 | | 50 day EMA | 105.92 | 105.73 | 105.69 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.01 | 109.54 | 110.79 | | 12 day SMA | 110.83 | 111.04 | 111.42 | | 20 day SMA | 110.69 | 110.53 | 110.65 | | 35 day SMA | 109.39 | 109.22 | 109.15 | | 50 day SMA | 106.59 | 106.27 | 106.05 | | 100 day SMA | 109.25 | 109.3 | 109.33 | | 150 day SMA | 109.46 | 109.41 | 109.38 | | 200 day SMA | 109.6 | 109.61 | 109.64 |
|
|
