JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM Strong Daily Stock price targets for JM SJM are 109.79 and 112.16 | Daily Target 1 | 109.22 | | Daily Target 2 | 110.35 | | Daily Target 3 | 111.58666666667 | | Daily Target 4 | 112.72 | | Daily Target 5 | 113.96 |
Daily price and volume J M
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
111.49 (-0.9%) |
112.78 |
110.45 - 112.82 |
0.8463 times |
| Mon 12 May 2025 |
112.50 (0.86%) |
111.38 |
110.94 - 112.69 |
1.2161 times |
| Fri 09 May 2025 |
111.54 (-0.43%) |
111.94 |
111.42 - 113.59 |
0.9942 times |
| Thu 08 May 2025 |
112.02 (-0.21%) |
112.08 |
111.83 - 113.23 |
1.4822 times |
| Wed 07 May 2025 |
112.26 (-1.11%) |
113.56 |
111.93 - 113.65 |
1.1106 times |
| Tue 06 May 2025 |
113.52 (-0.34%) |
113.63 |
112.46 - 114.40 |
0.8333 times |
| Mon 05 May 2025 |
113.91 (-0.74%) |
114.13 |
113.00 - 114.57 |
0.6531 times |
| Fri 02 May 2025 |
114.76 (0.87%) |
114.68 |
113.37 - 115.06 |
0.6696 times |
| Thu 01 May 2025 |
113.77 (-2.15%) |
114.78 |
113.59 - 115.24 |
0.7499 times |
| Wed 30 April 2025 |
116.27 (0.85%) |
116.49 |
113.99 - 116.78 |
1.4449 times |
| Tue 29 April 2025 |
115.29 (1.11%) |
113.70 |
112.13 - 115.54 |
0.6549 times |
Weekly price and charts JM Strong weekly Stock price targets for JM SJM are 110.97 and 113.34 | Weekly Target 1 | 109.22 | | Weekly Target 2 | 110.35 | | Weekly Target 3 | 111.58666666667 | | Weekly Target 4 | 112.72 | | Weekly Target 5 | 113.96 |
Weekly price and volumes for J M
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
111.49 (-0.04%) |
111.38 |
110.45 - 112.82 |
1.0786 times |
| Fri 09 May 2025 |
111.54 (-2.81%) |
114.13 |
111.42 - 114.57 |
2.6533 times |
| Fri 02 May 2025 |
114.76 (-0.41%) |
115.19 |
112.13 - 116.78 |
2.2814 times |
| Fri 25 April 2025 |
115.23 (-1.04%) |
116.48 |
113.27 - 117.84 |
1.892 times |
| Thu 17 April 2025 |
116.44 (1.39%) |
117.39 |
114.30 - 117.88 |
0.5693 times |
| Wed 16 April 2025 |
114.84 (0%) |
117.39 |
114.30 - 117.88 |
0 times |
| Wed 16 April 2025 |
114.84 (0%) |
117.39 |
114.30 - 117.88 |
0 times |
| Wed 16 April 2025 |
114.84 (0%) |
117.39 |
114.30 - 117.88 |
0 times |
| Wed 16 April 2025 |
114.84 (0%) |
117.39 |
114.30 - 117.88 |
0 times |
| Wed 16 April 2025 |
114.84 (-0.95%) |
116.00 |
114.30 - 118.79 |
1.5253 times |
| Fri 11 April 2025 |
115.94 (0.68%) |
112.34 |
108.13 - 117.00 |
4.0159 times |
Monthly price and charts JM Strong monthly Stock price targets for JM SJM are 108.58 and 113.37 | Monthly Target 1 | 107.6 | | Monthly Target 2 | 109.55 | | Monthly Target 3 | 112.39333333333 | | Monthly Target 4 | 114.34 | | Monthly Target 5 | 117.18 |
Monthly price and volumes J M
| Date |
Closing |
Open |
Range |
Volume |
| Tue 13 May 2025 |
111.49 (-4.11%) |
114.78 |
110.45 - 115.24 |
0.4233 times |
| Wed 30 April 2025 |
116.27 (-1.81%) |
119.08 |
108.13 - 120.76 |
1.145 times |
| Mon 31 March 2025 |
118.41 (7.13%) |
110.12 |
108.57 - 121.48 |
1.2537 times |
| Fri 28 February 2025 |
110.53 (3.41%) |
106.21 |
98.77 - 113.39 |
1.2249 times |
| Fri 31 January 2025 |
106.89 (-2.93%) |
110.61 |
99.81 - 112.35 |
0.9959 times |
| Tue 31 December 2024 |
110.12 (-8.3%) |
116.45 |
108.55 - 119.49 |
0.8157 times |
| Tue 26 November 2024 |
120.09 (5.8%) |
114.15 |
106.19 - 125.42 |
1.35 times |
| Thu 31 October 2024 |
113.51 (-6.27%) |
121.17 |
112.76 - 122.08 |
0.7537 times |
| Mon 30 September 2024 |
121.10 (5.6%) |
114.50 |
114.50 - 122.75 |
0.9154 times |
| Fri 30 August 2024 |
114.68 (-2.77%) |
118.20 |
112.70 - 124.31 |
1.1223 times |
| Wed 31 July 2024 |
117.95 (8.17%) |
109.41 |
108.39 - 123.31 |
1.1258 times |
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value | | 5 day DMA | 111.96 | | 12 day DMA | 113.45 | | 20 day DMA | 114.34 | | 35 day DMA | 114.94 | | 50 day DMA | 114.24 | | 100 day DMA | 110.28 | | 150 day DMA | 111.89 | | 200 day DMA | 113.73 | EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.18 | 112.53 | 112.55 | | 12 day EMA | 113.16 | 113.46 | 113.63 | | 20 day EMA | 113.7 | 113.93 | 114.08 | | 35 day EMA | 113.8 | 113.94 | 114.02 | | 50 day EMA | 113.69 | 113.78 | 113.83 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.96 | 112.37 | 112.65 | | 12 day SMA | 113.45 | 113.76 | 114.02 | | 20 day SMA | 114.34 | 114.51 | 114.63 | | 35 day SMA | 114.94 | 115.08 | 115.14 | | 50 day SMA | 114.24 | 114.2 | 114.15 | | 100 day SMA | 110.28 | 110.26 | 110.23 | | 150 day SMA | 111.89 | 111.93 | 111.98 | | 200 day SMA | 113.73 | 113.75 | 113.77 |
|
|
