Login or Join
HomepageJM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM
Strong Daily Stock price targets for JM SJM are 111.96 and 116.05
| Daily Target 1 | 108.56 |
| Daily Target 2 | 111.26 |
| Daily Target 3 | 112.64666666667 |
| Daily Target 4 | 115.35 |
| Daily Target 5 | 116.74 |
Daily price and volume J M
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 113.97 (4.54%) | 110.03 | 109.94 - 114.03 | 1.237 times | Wed 15 July 2026 | 109.02 (0.19%) | 107.87 | 107.45 - 110.55 | 1.3892 times | Tue 14 July 2026 | 108.81 (-1.56%) | 110.06 | 108.08 - 110.49 | 1.1249 times | Mon 13 July 2026 | 110.53 (-0.94%) | 112.75 | 110.10 - 113.82 | 1.207 times | Fri 10 July 2026 | 111.58 (0.64%) | 110.76 | 110.02 - 111.81 | 0.3558 times | Thu 09 July 2026 | 110.87 (-1.27%) | 111.10 | 110.20 - 112.52 | 0.7188 times | Wed 08 July 2026 | 112.30 (-0.83%) | 113.25 | 111.95 - 114.12 | 0.5053 times | Tue 07 July 2026 | 113.24 (1.44%) | 113.89 | 112.39 - 115.01 | 1.4204 times | Mon 06 July 2026 | 111.63 (-4%) | 116.28 | 110.90 - 116.28 | 0.6692 times | Thu 02 July 2026 | 116.28 (1.24%) | 115.91 | 115.10 - 117.27 | 1.3723 times | Wed 01 July 2026 | 114.86 (2.1%) | 113.63 | 113.11 - 115.45 | 1.5954 times |
Weekly price and charts JM
Strong weekly Stock price targets for JM SJM are 110.71 and 117.29
| Weekly Target 1 | 105.24 |
| Weekly Target 2 | 109.6 |
| Weekly Target 3 | 111.81666666667 |
| Weekly Target 4 | 116.18 |
| Weekly Target 5 | 118.4 |
Weekly price and volumes for J M
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 113.97 (2.14%) | 112.75 | 107.45 - 114.03 | 0.7912 times | Fri 10 July 2026 | 111.58 (-4.04%) | 116.28 | 110.02 - 116.28 | 0.5856 times | Thu 02 July 2026 | 116.28 (0.55%) | 116.20 | 112.48 - 117.27 | 0.8192 times | Fri 26 June 2026 | 115.64 (4.31%) | 109.73 | 107.10 - 116.16 | 0.9469 times | Thu 18 June 2026 | 110.86 (-4.83%) | 114.74 | 110.63 - 116.92 | 0.7165 times | Fri 12 June 2026 | 116.49 (12.51%) | 103.28 | 101.26 - 117.74 | 1.7843 times | Fri 05 June 2026 | 103.54 (0.33%) | 102.09 | 99.42 - 104.88 | 0.9374 times | Fri 29 May 2026 | 103.20 (-0.15%) | 102.95 | 102.06 - 104.81 | 0.7436 times | Fri 22 May 2026 | 103.36 (2.8%) | 100.69 | 98.65 - 104.75 | 1.1791 times | Fri 15 May 2026 | 100.54 (1.3%) | 99.49 | 98.24 - 101.99 | 1.4962 times | Fri 08 May 2026 | 99.25 (2.5%) | 97.13 | 95.71 - 100.35 | 0.7399 times |
Monthly price and charts JM
Strong monthly Stock price targets for JM SJM are 110.71 and 120.53
| Monthly Target 1 | 103.08 |
| Monthly Target 2 | 108.52 |
| Monthly Target 3 | 112.89666666667 |
| Monthly Target 4 | 118.34 |
| Monthly Target 5 | 122.72 |
Monthly price and volumes J M
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 113.97 (1.31%) | 113.63 | 107.45 - 117.27 | 0.4101 times | Tue 30 June 2026 | 112.50 (9.01%) | 102.09 | 99.42 - 117.74 | 1.0485 times | Fri 29 May 2026 | 103.20 (5.27%) | 98.43 | 95.04 - 104.81 | 1.0691 times | Thu 30 April 2026 | 98.03 (1.65%) | 95.38 | 88.25 - 98.96 | 1.1277 times | Tue 31 March 2026 | 96.44 (-16.83%) | 115.92 | 93.86 - 116.32 | 1.1211 times | Fri 27 February 2026 | 115.95 (10.58%) | 104.96 | 103.52 - 119.39 | 1.5536 times | Fri 30 January 2026 | 104.86 (7.21%) | 97.96 | 94.18 - 105.65 | 0.9189 times | Wed 31 December 2025 | 97.81 (-6.11%) | 103.79 | 97.32 - 104.44 | 0.879 times | Fri 28 November 2025 | 104.18 (0.61%) | 103.80 | 99.11 - 112.36 | 0.8383 times | Fri 31 October 2025 | 103.55 (-4.65%) | 108.77 | 100.59 - 110.92 | 1.0338 times | Tue 30 September 2025 | 108.60 (-1.73%) | 110.46 | 102.23 - 114.11 | 1.3756 times |
Indicator Analysis of JM
Please login to view indicator analysis. or View indicator analysis of JM SJM on MunafaSutra.com for free
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value |
| 5 day DMA | 110.78 |
| 12 day DMA | 112.13 |
| 20 day DMA | 112.14 |
| 35 day DMA | 110.19 |
| 50 day DMA | 107.3 |
| 100 day DMA | 103.85 |
| 150 day DMA | 103.58 |
| 200 day DMA | 103.83 |
EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.4 | 110.11 | 110.66 |
| 12 day EMA | 111.66 | 111.24 | 111.64 |
| 20 day EMA | 111.34 | 111.06 | 111.28 |
| 35 day EMA | 109.17 | 108.89 | 108.88 |
| 50 day EMA | 106.81 | 106.52 | 106.42 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.78 | 110.16 | 110.82 |
| 12 day SMA | 112.13 | 112.29 | 112.84 |
| 20 day SMA | 112.14 | 112.24 | 112.59 |
| 35 day SMA | 110.19 | 109.86 | 109.7 |
| 50 day SMA | 107.3 | 106.95 | 106.71 |
| 100 day SMA | 103.85 | 103.82 | 103.82 |
| 150 day SMA | 103.58 | 103.48 | 103.43 |
| 200 day SMA | 103.83 | 103.8 | 103.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.