JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets JM Strong Daily Stock price targets for JM SJM are 103.95 and 106.18 | Daily Target 1 | 102.19 | | Daily Target 2 | 103.47 | | Daily Target 3 | 104.41666666667 | | Daily Target 4 | 105.7 | | Daily Target 5 | 106.65 |
Daily price and volume J M
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.76 (0.1%) |
103.96 |
103.13 - 105.36 |
0.8535 times |
Thu 10 July 2025 |
104.66 (0.47%) |
102.49 |
100.75 - 104.82 |
1.2286 times |
Wed 09 July 2025 |
104.17 (0.68%) |
105.42 |
102.92 - 105.43 |
0.9138 times |
Tue 08 July 2025 |
103.47 (-0.06%) |
102.98 |
102.07 - 103.94 |
0.7658 times |
Mon 07 July 2025 |
103.53 (-0.53%) |
104.12 |
102.79 - 104.35 |
0.9098 times |
Thu 03 July 2025 |
104.08 (-0.72%) |
104.93 |
103.43 - 105.00 |
0.4811 times |
Wed 02 July 2025 |
104.83 (1.83%) |
102.62 |
102.34 - 104.96 |
1.2669 times |
Tue 01 July 2025 |
102.95 (4.84%) |
98.40 |
98.33 - 103.84 |
1.3667 times |
Mon 30 June 2025 |
98.20 (2.69%) |
95.58 |
95.25 - 98.51 |
1.0013 times |
Fri 27 June 2025 |
95.63 (-0.53%) |
96.28 |
95.08 - 96.30 |
1.2126 times |
Thu 26 June 2025 |
96.14 (0.44%) |
95.91 |
95.64 - 97.23 |
0.8896 times |
Weekly price and charts JM Strong weekly Stock price targets for JM SJM are 102.76 and 107.44 | Weekly Target 1 | 98.97 | | Weekly Target 2 | 101.86 | | Weekly Target 3 | 103.64666666667 | | Weekly Target 4 | 106.54 | | Weekly Target 5 | 108.33 |
Weekly price and volumes for J M
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.76 (0.65%) |
104.12 |
100.75 - 105.43 |
1.1418 times |
Thu 03 July 2025 |
104.08 (8.84%) |
95.58 |
95.25 - 105.00 |
1.006 times |
Fri 27 June 2025 |
95.63 (-1.34%) |
97.10 |
95.08 - 98.60 |
1.2094 times |
Fri 20 June 2025 |
96.93 (1.26%) |
95.02 |
93.30 - 97.66 |
0.7913 times |
Fri 13 June 2025 |
95.72 (-13.67%) |
111.00 |
93.93 - 111.94 |
3.1672 times |
Fri 06 June 2025 |
110.88 (-1.54%) |
112.59 |
110.21 - 113.24 |
0.5309 times |
Fri 30 May 2025 |
112.61 (-0.03%) |
113.17 |
110.29 - 114.11 |
0.4948 times |
Fri 23 May 2025 |
112.64 (-0.75%) |
113.56 |
110.53 - 115.61 |
0.496 times |
Fri 16 May 2025 |
113.49 (1.75%) |
111.38 |
109.37 - 113.63 |
0.5676 times |
Fri 09 May 2025 |
111.54 (-2.81%) |
114.13 |
111.42 - 114.57 |
0.595 times |
Fri 02 May 2025 |
114.76 (-0.41%) |
115.19 |
112.13 - 116.78 |
0.5116 times |
Monthly price and charts JM Strong monthly Stock price targets for JM SJM are 101.55 and 108.65 | Monthly Target 1 | 95.74 | | Monthly Target 2 | 100.25 | | Monthly Target 3 | 102.84 | | Monthly Target 4 | 107.35 | | Monthly Target 5 | 109.94 |
Monthly price and volumes J M
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
104.76 (6.68%) |
98.40 |
98.33 - 105.43 |
0.6788 times |
Mon 30 June 2025 |
98.20 (-12.8%) |
112.59 |
93.30 - 113.24 |
2.12 times |
Fri 30 May 2025 |
112.61 (-3.15%) |
114.78 |
109.37 - 115.61 |
0.8275 times |
Wed 30 April 2025 |
116.27 (-1.81%) |
119.08 |
108.13 - 120.76 |
0.968 times |
Mon 31 March 2025 |
118.41 (7.13%) |
110.12 |
108.57 - 121.48 |
1.0599 times |
Fri 28 February 2025 |
110.53 (3.41%) |
106.21 |
98.77 - 113.39 |
1.0356 times |
Fri 31 January 2025 |
106.89 (-2.93%) |
110.61 |
99.81 - 112.35 |
0.842 times |
Tue 31 December 2024 |
110.12 (-8.3%) |
116.45 |
108.55 - 119.49 |
0.6896 times |
Tue 26 November 2024 |
120.09 (5.8%) |
114.15 |
106.19 - 125.42 |
1.1414 times |
Thu 31 October 2024 |
113.51 (-6.27%) |
121.17 |
112.76 - 122.08 |
0.6372 times |
Mon 30 September 2024 |
121.10 (5.6%) |
114.50 |
114.50 - 122.75 |
0.7739 times |
DMA SMA EMA moving averages of J M SJM
DMA (daily moving average) of J M SJM
| DMA period | DMA value | | 5 day DMA | 104.12 | | 12 day DMA | 101.51 | | 20 day DMA | 99.45 | | 35 day DMA | 104.45 | | 50 day DMA | 107.06 | | 100 day DMA | 110.22 | | 150 day DMA | 109.22 | | 200 day DMA | 111.01 | EMA (exponential moving average) of J M SJM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.07 | 103.73 | 103.26 | | 12 day EMA | 102.64 | 102.25 | 101.81 | | 20 day EMA | 102.62 | 102.4 | 102.16 | | 35 day EMA | 104.43 | 104.41 | 104.39 | | 50 day EMA | 107.49 | 107.6 | 107.72 |
SMA (simple moving average) of J M SJM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.12 | 103.98 | 104.02 | | 12 day SMA | 101.51 | 100.88 | 100.27 | | 20 day SMA | 99.45 | 98.93 | 99.29 | | 35 day SMA | 104.45 | 104.7 | 104.95 | | 50 day SMA | 107.06 | 107.24 | 107.46 | | 100 day SMA | 110.22 | 110.17 | 110.15 | | 150 day SMA | 109.22 | 109.32 | 109.38 | | 200 day SMA | 111.01 | 111.09 | 111.16 |
|
|
