JM SJM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J M SJM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets JM

Strong Daily Stock price targets for JM SJM are 92.39 and 95.03

Daily Target 190.26
Daily Target 291.87
Daily Target 392.896666666667
Daily Target 494.51
Daily Target 595.54

Daily price and volume J M

Date Closing Open Range Volume
Wed 15 April 2026 93.49 (1.39%) 92.29 91.28 - 93.92 0.9987 times
Tue 14 April 2026 92.21 (2.99%) 89.53 89.31 - 92.75 1.3465 times
Mon 13 April 2026 89.53 (-1.49%) 91.00 88.25 - 91.25 1.4164 times
Fri 10 April 2026 90.88 (-1.72%) 92.54 90.42 - 92.81 0.3893 times
Thu 09 April 2026 92.47 (-1.41%) 93.32 91.63 - 93.77 0.9109 times
Wed 08 April 2026 93.79 (-0.38%) 94.50 93.43 - 95.63 1.3772 times
Tue 07 April 2026 94.15 (-1.12%) 95.22 94.14 - 96.16 0.7742 times
Mon 06 April 2026 95.22 (-0.26%) 94.99 94.70 - 95.71 0.754 times
Thu 02 April 2026 95.47 (-0.02%) 95.66 93.60 - 95.87 0.9942 times
Wed 01 April 2026 95.49 (-0.99%) 95.38 94.68 - 96.28 1.0385 times
Tue 31 March 2026 96.44 (1.33%) 95.72 94.28 - 96.82 0.9642 times

Daily chart JM

Weekly price and charts JM

Strong weekly Stock price targets for JM SJM are 90.87 and 96.54

Weekly Target 186.22
Weekly Target 289.85
Weekly Target 391.886666666667
Weekly Target 495.52
Weekly Target 597.56

Weekly price and volumes for J M

Date Closing Open Range Volume
Wed 15 April 2026 93.49 (2.87%) 91.00 88.25 - 93.92 0.7231 times
Fri 10 April 2026 90.88 (-4.81%) 94.99 90.42 - 96.16 0.8085 times
Thu 02 April 2026 95.47 (0.24%) 94.97 93.60 - 96.82 0.7381 times
Fri 27 March 2026 95.24 (-4.17%) 100.57 94.00 - 100.57 0.967 times
Fri 20 March 2026 99.38 (-6.32%) 106.81 98.80 - 107.31 0.6378 times
Fri 13 March 2026 106.08 (-4.61%) 112.51 105.68 - 112.51 0.9572 times
Fri 06 March 2026 111.21 (-4.09%) 115.92 108.75 - 116.32 1.2468 times
Fri 27 February 2026 115.95 (5.05%) 112.00 105.49 - 119.39 2.8517 times
Fri 20 February 2026 110.38 (-0.14%) 110.45 104.27 - 111.08 0.8416 times
Fri 13 February 2026 110.53 (0%) 109.98 108.23 - 110.64 0.2283 times
Fri 13 February 2026 110.53 (0.93%) 109.28 106.04 - 112.90 1.0124 times

weekly chart JM

Monthly price and charts JM

Strong monthly Stock price targets for JM SJM are 86.86 and 94.89

Monthly Target 184.64
Monthly Target 289.07
Monthly Target 392.673333333333
Monthly Target 497.1
Monthly Target 5100.7

Monthly price and volumes J M

Date Closing Open Range Volume
Wed 15 April 2026 93.49 (-3.06%) 95.38 88.25 - 96.28 0.4743 times
Tue 31 March 2026 96.44 (-16.83%) 115.92 93.86 - 116.32 1.0255 times
Fri 27 February 2026 115.95 (10.58%) 104.96 103.52 - 119.39 1.4211 times
Fri 30 January 2026 104.86 (7.21%) 97.96 94.18 - 105.65 0.8405 times
Wed 31 December 2025 97.81 (-6.11%) 103.79 97.32 - 104.44 0.804 times
Fri 28 November 2025 104.18 (0.61%) 103.80 99.11 - 112.36 0.7668 times
Fri 31 October 2025 103.55 (-4.65%) 108.77 100.59 - 110.92 0.9456 times
Tue 30 September 2025 108.60 (-1.73%) 110.46 102.23 - 114.11 1.2583 times
Fri 29 August 2025 110.51 (2.95%) 108.30 100.25 - 114.74 1.227 times
Thu 31 July 2025 107.34 (9.31%) 98.40 98.33 - 112.13 1.2368 times
Mon 30 June 2025 98.20 (-12.8%) 112.59 93.30 - 113.24 1.4777 times

monthly chart JM

DMA SMA EMA moving averages of J M SJM

DMA (daily moving average) of J M SJM

DMA period DMA value
5 day DMA 91.72
12 day DMA 93.69
20 day DMA 95.39
35 day DMA 101.77
50 day DMA 104
100 day DMA 102.55
150 day DMA 103.74
200 day DMA 104.98

EMA (exponential moving average) of J M SJM

EMA period EMA current EMA prev EMA prev2
5 day EMA92.4591.9391.79
12 day EMA93.8693.9394.24
20 day EMA96.0196.2796.7
35 day EMA99.1399.4699.89
50 day EMA102.81103.19103.64

SMA (simple moving average) of J M SJM

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7291.7892.16
12 day SMA93.6993.8494.08
20 day SMA95.3995.9696.65
35 day SMA101.77102.27102.79
50 day SMA104104.23104.48
100 day SMA102.55102.68102.82
150 day SMA103.74103.86103.99
200 day SMA104.98104.99105.01
Back to top | Use Dark Theme