VirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VirginGalactic

Strong Daily Stock price targets for VirginGalactic SPCE are 2.42 and 2.54

Daily Target 12.32
Daily Target 22.39
Daily Target 32.44
Daily Target 42.51
Daily Target 52.56

Daily price and volume Virgin Galactic

Date Closing Open Range Volume
Fri 23 October 2026 2.46 (1.23%) 2.40 2.37 - 2.49 0.5364 times
Thu 22 October 2026 2.43 (-0.41%) 2.41 2.37 - 2.51 0.8092 times
Wed 21 October 2026 2.44 (2.52%) 2.41 2.39 - 2.48 0.8157 times
Tue 20 October 2026 2.38 (1.28%) 2.34 2.29 - 2.43 0.8103 times
Mon 19 October 2026 2.35 (-3.29%) 2.46 2.34 - 2.49 1.0091 times
Fri 16 October 2026 2.43 (-5.81%) 2.59 2.43 - 2.60 1.1885 times
Thu 15 October 2026 2.58 (1.18%) 2.50 2.47 - 2.61 1.3515 times
Wed 14 October 2026 2.55 (-3.04%) 2.63 2.54 - 2.64 1.0234 times
Tue 13 October 2026 2.63 (-1.5%) 2.67 2.62 - 2.68 1.0775 times
Mon 12 October 2026 2.67 (-5.99%) 2.83 2.66 - 2.84 1.3783 times
Fri 09 October 2026 2.84 (-3.4%) 2.96 2.80 - 2.96 1.0101 times

Daily chart VirginGalactic

Weekly price and charts VirginGalactic

Strong weekly Stock price targets for VirginGalactic SPCE are 2.35 and 2.57

Weekly Target 12.2
Weekly Target 22.33
Weekly Target 32.42
Weekly Target 42.55
Weekly Target 52.64

Weekly price and volumes for Virgin Galactic

Date Closing Open Range Volume
Fri 23 October 2026 2.46 (1.23%) 2.46 2.29 - 2.51 0.8216 times
Fri 16 October 2026 2.43 (-14.44%) 2.83 2.43 - 2.84 1.2423 times
Fri 09 October 2026 2.84 (-6.27%) 3.03 2.80 - 3.22 0.9637 times
Fri 02 October 2026 3.03 (-5.02%) 3.13 2.88 - 3.23 0.775 times
Fri 25 September 2026 3.19 (3.91%) 3.07 3.00 - 3.38 0.9631 times
Fri 18 September 2026 3.07 (5.14%) 2.91 2.86 - 3.22 1.616 times
Fri 11 September 2026 2.92 (-3.63%) 3.05 2.90 - 3.19 0.6303 times
Fri 04 September 2026 3.03 (3.06%) 2.89 2.85 - 3.08 0.9833 times
Fri 28 August 2026 2.94 (-4.55%) 3.02 2.88 - 3.11 0.8498 times
Fri 21 August 2026 3.08 (-7.23%) 3.33 2.98 - 3.40 1.1549 times
Fri 14 August 2026 3.32 (7.1%) 3.13 2.80 - 3.47 2.4991 times

weekly chart VirginGalactic

Monthly price and charts VirginGalactic

Strong monthly Stock price targets for VirginGalactic SPCE are 1.91 and 2.84

Monthly Target 11.73
Monthly Target 22.09
Monthly Target 32.6566666666667
Monthly Target 43.02
Monthly Target 53.59

Monthly price and volumes Virgin Galactic

Date Closing Open Range Volume
Fri 23 October 2026 2.46 (-17.73%) 3.02 2.29 - 3.22 0.3418 times
Wed 30 September 2026 2.99 (2.4%) 2.90 2.85 - 3.38 0.4539 times
Mon 31 August 2026 2.92 (14.51%) 2.53 2.51 - 3.47 0.6373 times
Fri 31 July 2026 2.55 (-11.46%) 2.87 2.37 - 3.11 0.7501 times
Tue 30 June 2026 2.88 (-53.62%) 7.35 2.45 - 8.90 4.4826 times
Fri 29 May 2026 6.21 (160.92%) 2.39 2.37 - 6.61 1.7528 times
Thu 30 April 2026 2.38 (-2.06%) 2.61 2.26 - 3.38 0.8099 times
Tue 31 March 2026 2.43 (-4.71%) 2.49 2.13 - 2.77 0.2326 times
Fri 27 February 2026 2.55 (-10.21%) 2.79 2.34 - 2.85 0.1913 times
Fri 30 January 2026 2.84 (-11.53%) 3.27 2.82 - 3.37 0.3478 times
Wed 31 December 2025 3.21 (-17.05%) 3.82 2.92 - 4.57 0.4706 times

monthly chart VirginGalactic

DMA SMA EMA moving averages of Virgin Galactic SPCE

DMA (daily moving average) of Virgin Galactic SPCE

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.56
20 day DMA 2.75
35 day DMA 2.89
50 day DMA 2.94
100 day DMA 3.01
150 day DMA 3.01
200 day DMA 2.93

EMA (exponential moving average) of Virgin Galactic SPCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.442.45
12 day EMA2.562.582.61
20 day EMA2.682.72.73
35 day EMA2.812.832.85
50 day EMA2.912.932.95

SMA (simple moving average) of Virgin Galactic SPCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.412.44
12 day SMA2.562.62.66
20 day SMA2.752.792.83
35 day SMA2.892.912.92
50 day SMA2.942.952.97
100 day SMA3.013.033.05
150 day SMA3.013.013.01
200 day SMA2.932.932.94
Back to top | Use Dark Theme