VirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VirginGalactic Strong Daily Stock price targets for VirginGalactic SPCE are 3.27 and 3.44 | Daily Target 1 | 3.14 | | Daily Target 2 | 3.23 | | Daily Target 3 | 3.3133333333333 | | Daily Target 4 | 3.4 | | Daily Target 5 | 3.48 |
Daily price and volume Virgin Galactic
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
3.31 (1.53%) |
3.28 |
3.23 - 3.40 |
1.7282 times |
Thu 11 September 2025 |
3.26 (4.15%) |
3.14 |
3.13 - 3.42 |
2.0889 times |
Wed 10 September 2025 |
3.13 (-1.26%) |
3.18 |
3.12 - 3.20 |
0.6611 times |
Tue 09 September 2025 |
3.17 (-2.46%) |
3.20 |
3.14 - 3.24 |
0.5806 times |
Mon 08 September 2025 |
3.25 (0.93%) |
3.24 |
3.17 - 3.30 |
0.9177 times |
Fri 05 September 2025 |
3.22 (4.55%) |
3.12 |
3.06 - 3.25 |
1.1265 times |
Thu 04 September 2025 |
3.08 (0%) |
3.08 |
3.04 - 3.10 |
0.3817 times |
Wed 03 September 2025 |
3.08 (-0.32%) |
3.07 |
3.06 - 3.15 |
0.7724 times |
Tue 02 September 2025 |
3.09 (-0.64%) |
3.07 |
2.98 - 3.12 |
0.917 times |
Fri 29 August 2025 |
3.11 (0%) |
3.15 |
3.07 - 3.15 |
0.8261 times |
Fri 29 August 2025 |
3.11 (-0.64%) |
3.15 |
3.07 - 3.15 |
0.8267 times |
Weekly price and charts VirginGalactic Strong weekly Stock price targets for VirginGalactic SPCE are 3.22 and 3.52 | Weekly Target 1 | 2.98 | | Weekly Target 2 | 3.15 | | Weekly Target 3 | 3.2833333333333 | | Weekly Target 4 | 3.45 | | Weekly Target 5 | 3.58 |
Weekly price and volumes for Virgin Galactic
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
3.31 (2.8%) |
3.24 |
3.12 - 3.42 |
0.7652 times |
Fri 05 September 2025 |
3.22 (3.54%) |
3.07 |
2.98 - 3.25 |
0.4094 times |
Fri 29 August 2025 |
3.11 (0%) |
3.15 |
3.07 - 3.15 |
0.1058 times |
Fri 29 August 2025 |
3.11 (-1.27%) |
3.18 |
3.05 - 3.48 |
0.9559 times |
Fri 22 August 2025 |
3.15 (5.35%) |
2.99 |
2.92 - 3.16 |
0.5752 times |
Fri 15 August 2025 |
2.99 (-3.55%) |
3.09 |
2.92 - 3.10 |
1.0329 times |
Fri 08 August 2025 |
3.10 (-15.76%) |
3.94 |
3.08 - 3.99 |
1.0546 times |
Fri 01 August 2025 |
3.68 (-11.11%) |
4.16 |
3.56 - 4.18 |
0.8635 times |
Fri 25 July 2025 |
4.14 (6.98%) |
4.13 |
3.93 - 4.63 |
2.0386 times |
Fri 18 July 2025 |
3.87 (24.04%) |
3.14 |
3.09 - 4.14 |
2.1989 times |
Fri 11 July 2025 |
3.12 (11.03%) |
2.81 |
2.72 - 3.14 |
0.8489 times |
Monthly price and charts VirginGalactic Strong monthly Stock price targets for VirginGalactic SPCE are 3.15 and 3.59 | Monthly Target 1 | 2.8 | | Monthly Target 2 | 3.05 | | Monthly Target 3 | 3.2366666666667 | | Monthly Target 4 | 3.49 | | Monthly Target 5 | 3.68 |
Monthly price and volumes Virgin Galactic
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
3.31 (6.43%) |
3.07 |
2.98 - 3.42 |
0.285 times |
Fri 29 August 2025 |
3.11 (-18.16%) |
3.67 |
2.92 - 3.99 |
0.9435 times |
Thu 31 July 2025 |
3.80 (39.19%) |
2.79 |
2.68 - 4.63 |
1.502 times |
Mon 30 June 2025 |
2.73 (-14.95%) |
3.18 |
2.73 - 3.78 |
1.2303 times |
Fri 30 May 2025 |
3.21 (11.07%) |
2.95 |
2.79 - 6.64 |
3.221 times |
Wed 30 April 2025 |
2.89 (-4.62%) |
3.05 |
2.18 - 3.10 |
0.4971 times |
Mon 31 March 2025 |
3.03 (-20.26%) |
3.91 |
2.85 - 4.44 |
0.6985 times |
Fri 28 February 2025 |
3.80 (-20.17%) |
4.53 |
3.60 - 4.81 |
0.4412 times |
Fri 31 January 2025 |
4.76 (-19.05%) |
6.01 |
4.39 - 6.74 |
0.7719 times |
Tue 31 December 2024 |
5.88 (-16.12%) |
6.58 |
5.82 - 6.82 |
0.4094 times |
Tue 26 November 2024 |
7.01 (6.7%) |
6.70 |
6.07 - 8.19 |
0.6934 times |
DMA SMA EMA moving averages of Virgin Galactic SPCE
DMA (daily moving average) of Virgin Galactic SPCE
| DMA period | DMA value | | 5 day DMA | 3.22 | | 12 day DMA | 3.16 | | 20 day DMA | 3.13 | | 35 day DMA | 3.28 | | 50 day DMA | 3.33 | | 100 day DMA | 3.25 | | 150 day DMA | 3.29 | | 200 day DMA | 3.93 | EMA (exponential moving average) of Virgin Galactic SPCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.23 | 3.19 | 3.16 | | 12 day EMA | 3.19 | 3.17 | 3.15 | | 20 day EMA | 3.17 | 3.16 | 3.15 | | 35 day EMA | 3.22 | 3.21 | 3.21 | | 50 day EMA | 3.28 | 3.28 | 3.28 |
SMA (simple moving average) of Virgin Galactic SPCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.22 | 3.21 | 3.17 | | 12 day SMA | 3.16 | 3.14 | 3.13 | | 20 day SMA | 3.13 | 3.11 | 3.1 | | 35 day SMA | 3.28 | 3.31 | 3.34 | | 50 day SMA | 3.33 | 3.32 | 3.31 | | 100 day SMA | 3.25 | 3.24 | 3.23 | | 150 day SMA | 3.29 | 3.3 | 3.31 | | 200 day SMA | 3.93 | 3.95 | 3.96 |
|
|
