Login or Join
HomepageVirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Virgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VirginGalactic
Strong Daily Stock price targets for VirginGalactic SPCE are 3.02 and 4.46
| Daily Target 1 | 2.72 |
| Daily Target 2 | 3.31 |
| Daily Target 3 | 4.1566666666667 |
| Daily Target 4 | 4.75 |
| Daily Target 5 | 5.6 |
Daily price and volume Virgin Galactic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.91 (-32.82%) | 4.96 | 3.56 - 5.00 | 1.6152 times | Thu 11 June 2026 | 5.82 (23.57%) | 4.76 | 4.61 - 6.17 | 1.1899 times | Wed 10 June 2026 | 4.71 (2.84%) | 4.41 | 4.27 - 4.92 | 0.3788 times | Tue 09 June 2026 | 4.58 (9.83%) | 4.20 | 4.17 - 4.89 | 0.5793 times | Mon 08 June 2026 | 4.17 (-4.58%) | 4.41 | 4.13 - 4.62 | 0.2754 times | Fri 05 June 2026 | 4.37 (-7.61%) | 4.85 | 4.21 - 4.91 | 0.353 times | Thu 04 June 2026 | 4.73 (10.26%) | 4.11 | 3.99 - 5.18 | 0.7765 times | Wed 03 June 2026 | 4.29 (-6.54%) | 4.74 | 4.19 - 5.09 | 0.5744 times | Tue 02 June 2026 | 4.59 (-39.12%) | 7.12 | 4.51 - 7.20 | 1.325 times | Mon 01 June 2026 | 7.54 (21.42%) | 7.35 | 6.25 - 8.90 | 2.9326 times | Fri 29 May 2026 | 6.21 (37.09%) | 5.45 | 4.34 - 6.61 | 1.8049 times |
Weekly price and charts VirginGalactic
Strong weekly Stock price targets for VirginGalactic SPCE are 2.43 and 5.04
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 4.5466666666667 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 7.16 |
Weekly price and volumes for Virgin Galactic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.91 (-10.53%) | 4.41 | 3.56 - 6.17 | 2.5059 times | Fri 05 June 2026 | 4.37 (-29.63%) | 7.35 | 3.99 - 8.90 | 3.699 times | Fri 29 May 2026 | 6.21 (91.67%) | 3.42 | 3.15 - 6.61 | 1.8453 times | Fri 22 May 2026 | 3.24 (15.3%) | 2.86 | 2.41 - 3.42 | 0.5123 times | Fri 15 May 2026 | 2.81 (-4.42%) | 2.87 | 2.68 - 3.15 | 0.3393 times | Fri 08 May 2026 | 2.94 (10.53%) | 2.47 | 2.46 - 3.03 | 0.1701 times | Wed 06 May 2026 | 2.66 (0.38%) | 2.68 | 2.40 - 2.75 | 0.0863 times | Fri 01 May 2026 | 2.65 (2.71%) | 2.59 | 2.27 - 2.66 | 0.226 times | Fri 24 April 2026 | 2.58 (-11.95%) | 2.92 | 2.55 - 3.09 | 0.3308 times | Fri 17 April 2026 | 2.93 (-2.98%) | 2.94 | 2.72 - 3.10 | 0.2849 times | Fri 10 April 2026 | 3.02 (23.27%) | 2.87 | 2.65 - 3.38 | 0.565 times |
Monthly price and charts VirginGalactic
Strong monthly Stock price targets for VirginGalactic SPCE are 1.07 and 6.41
| Monthly Target 1 | 0.12 |
| Monthly Target 2 | 2.01 |
| Monthly Target 3 | 5.4566666666667 |
| Monthly Target 4 | 7.35 |
| Monthly Target 5 | 10.8 |
Monthly price and volumes Virgin Galactic
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.91 (-37.04%) | 7.35 | 3.56 - 8.90 | 4.2843 times | Fri 29 May 2026 | 6.21 (160.92%) | 2.39 | 2.37 - 6.61 | 2.0968 times | Thu 30 April 2026 | 2.38 (-2.06%) | 2.61 | 2.26 - 3.38 | 0.9688 times | Tue 31 March 2026 | 2.43 (-4.71%) | 2.49 | 2.13 - 2.77 | 0.2783 times | Fri 27 February 2026 | 2.55 (-10.21%) | 2.79 | 2.34 - 2.85 | 0.2289 times | Fri 30 January 2026 | 2.84 (-11.53%) | 3.27 | 2.82 - 3.37 | 0.4161 times | Wed 31 December 2025 | 3.21 (-17.05%) | 3.82 | 2.92 - 4.57 | 0.5629 times | Fri 28 November 2025 | 3.87 (-1.78%) | 3.66 | 3.20 - 3.90 | 0.2175 times | Fri 31 October 2025 | 3.94 (2.07%) | 3.77 | 3.54 - 5.23 | 0.6085 times | Tue 30 September 2025 | 3.86 (24.12%) | 3.07 | 2.98 - 4.07 | 0.3379 times | Fri 29 August 2025 | 3.11 (-18.16%) | 3.67 | 2.92 - 3.99 | 0.2753 times |
Indicator Analysis of VirginGalactic
Please login to view indicator analysis. or View indicator analysis of VirginGalactic SPCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Virgin Galactic SPCE
DMA (daily moving average) of Virgin Galactic SPCE
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.16 |
| 35 day DMA | 3.5 |
| 50 day DMA | 3.33 |
| 100 day DMA | 2.96 |
| 150 day DMA | 3.13 |
| 200 day DMA | 3.27 |
EMA (exponential moving average) of Virgin Galactic SPCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.64 | 5.01 | 4.6 |
| 12 day EMA | 4.54 | 4.65 | 4.44 |
| 20 day EMA | 4.25 | 4.29 | 4.13 |
| 35 day EMA | 3.85 | 3.85 | 3.73 |
| 50 day EMA | 3.38 | 3.36 | 3.26 |
SMA (simple moving average) of Virgin Galactic SPCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.73 | 4.51 |
| 12 day SMA | 4.95 | 4.94 | 4.75 |
| 20 day SMA | 4.16 | 4.11 | 3.96 |
| 35 day SMA | 3.5 | 3.47 | 3.38 |
| 50 day SMA | 3.33 | 3.3 | 3.23 |
| 100 day SMA | 2.96 | 2.95 | 2.92 |
| 150 day SMA | 3.13 | 3.12 | 3.11 |
| 200 day SMA | 3.27 | 3.27 | 3.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.