VirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VirginGalactic Strong Daily Stock price targets for VirginGalactic SPCE are 3.65 and 3.86 | Daily Target 1 | 3.6 | | Daily Target 2 | 3.69 | | Daily Target 3 | 3.8066666666667 | | Daily Target 4 | 3.9 | | Daily Target 5 | 4.02 |
Daily price and volume Virgin Galactic
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
3.79 (-2.07%) |
3.82 |
3.71 - 3.92 |
0.6692 times |
Fri 28 November 2025 |
3.87 (4.31%) |
3.72 |
3.72 - 3.90 |
0.8008 times |
Wed 26 November 2025 |
3.71 (5.7%) |
3.50 |
3.49 - 3.73 |
0.7076 times |
Tue 25 November 2025 |
3.51 (4.46%) |
3.36 |
3.34 - 3.53 |
0.8063 times |
Mon 24 November 2025 |
3.36 (-0.59%) |
3.44 |
3.20 - 3.44 |
1.0695 times |
Fri 21 November 2025 |
3.38 (-1.46%) |
3.40 |
3.22 - 3.50 |
1.1777 times |
Thu 20 November 2025 |
3.43 (-0.87%) |
3.55 |
3.43 - 3.79 |
1.5546 times |
Wed 19 November 2025 |
3.46 (-2.54%) |
3.62 |
3.41 - 3.62 |
0.8905 times |
Tue 18 November 2025 |
3.55 (-0.84%) |
3.50 |
3.35 - 3.59 |
1.1267 times |
Mon 17 November 2025 |
3.58 (-2.45%) |
3.65 |
3.51 - 3.76 |
1.1972 times |
Fri 14 November 2025 |
3.67 (10.21%) |
3.26 |
3.25 - 3.79 |
2.7288 times |
Weekly price and charts VirginGalactic Strong weekly Stock price targets for VirginGalactic SPCE are 3.65 and 3.86 | Weekly Target 1 | 3.6 | | Weekly Target 2 | 3.69 | | Weekly Target 3 | 3.8066666666667 | | Weekly Target 4 | 3.9 | | Weekly Target 5 | 4.02 |
Weekly price and volumes for Virgin Galactic
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
3.79 (-2.07%) |
3.82 |
3.71 - 3.92 |
0.0924 times |
Fri 28 November 2025 |
3.87 (14.5%) |
3.44 |
3.20 - 3.90 |
0.4673 times |
Fri 21 November 2025 |
3.38 (-7.9%) |
3.65 |
3.22 - 3.79 |
0.8212 times |
Fri 14 November 2025 |
3.67 (2.51%) |
3.70 |
3.25 - 3.84 |
0.9792 times |
Fri 07 November 2025 |
3.58 (-9.14%) |
3.66 |
3.35 - 3.73 |
0.5961 times |
Fri 31 October 2025 |
3.94 (0%) |
3.83 |
3.78 - 4.20 |
0.4757 times |
Fri 31 October 2025 |
3.94 (-1.25%) |
4.10 |
3.78 - 4.22 |
1.2636 times |
Fri 24 October 2025 |
3.99 (-3.16%) |
4.12 |
3.54 - 4.40 |
1.1521 times |
Fri 17 October 2025 |
4.12 (0.73%) |
4.14 |
3.96 - 5.23 |
2.171 times |
Fri 10 October 2025 |
4.09 (-3.99%) |
4.31 |
3.91 - 4.69 |
1.9814 times |
Fri 03 October 2025 |
4.26 (24.56%) |
3.45 |
3.33 - 4.42 |
1.6009 times |
Monthly price and charts VirginGalactic Strong monthly Stock price targets for VirginGalactic SPCE are 3.65 and 3.86 | Monthly Target 1 | 3.6 | | Monthly Target 2 | 3.69 | | Monthly Target 3 | 3.8066666666667 | | Monthly Target 4 | 3.9 | | Monthly Target 5 | 4.02 |
Monthly price and volumes Virgin Galactic
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 December 2025 |
3.79 (-2.07%) |
3.82 |
3.71 - 3.92 |
0.0199 times |
Fri 28 November 2025 |
3.87 (-1.78%) |
3.66 |
3.20 - 3.90 |
0.6159 times |
Fri 31 October 2025 |
3.94 (2.07%) |
3.77 |
3.54 - 5.23 |
1.723 times |
Tue 30 September 2025 |
3.86 (24.12%) |
3.07 |
2.98 - 4.07 |
0.9567 times |
Fri 29 August 2025 |
3.11 (-18.16%) |
3.67 |
2.92 - 3.99 |
0.7793 times |
Thu 31 July 2025 |
3.80 (39.19%) |
2.79 |
2.68 - 4.63 |
1.2407 times |
Mon 30 June 2025 |
2.73 (-14.95%) |
3.18 |
2.73 - 3.78 |
1.0163 times |
Fri 30 May 2025 |
3.21 (11.07%) |
2.95 |
2.79 - 6.64 |
2.6606 times |
Wed 30 April 2025 |
2.89 (-4.62%) |
3.05 |
2.18 - 3.10 |
0.4106 times |
Mon 31 March 2025 |
3.03 (-20.26%) |
3.91 |
2.85 - 4.44 |
0.577 times |
Fri 28 February 2025 |
3.80 (-20.17%) |
4.53 |
3.60 - 4.81 |
0.3644 times |
DMA SMA EMA moving averages of Virgin Galactic SPCE
DMA (daily moving average) of Virgin Galactic SPCE
| DMA period | DMA value | | 5 day DMA | 3.65 | | 12 day DMA | 3.55 | | 20 day DMA | 3.59 | | 35 day DMA | 3.82 | | 50 day DMA | 3.82 | | 100 day DMA | 3.6 | | 150 day DMA | 3.46 | | 200 day DMA | 3.4 | EMA (exponential moving average) of Virgin Galactic SPCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.7 | 3.65 | 3.54 | | 12 day EMA | 3.62 | 3.59 | 3.54 | | 20 day EMA | 3.65 | 3.63 | 3.6 | | 35 day EMA | 3.66 | 3.65 | 3.64 | | 50 day EMA | 3.76 | 3.76 | 3.76 |
SMA (simple moving average) of Virgin Galactic SPCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.65 | 3.57 | 3.48 | | 12 day SMA | 3.55 | 3.54 | 3.52 | | 20 day SMA | 3.59 | 3.59 | 3.59 | | 35 day SMA | 3.82 | 3.83 | 3.83 | | 50 day SMA | 3.82 | 3.81 | 3.8 | | 100 day SMA | 3.6 | 3.59 | 3.58 | | 150 day SMA | 3.46 | 3.45 | 3.45 | | 200 day SMA | 3.4 | 3.4 | 3.41 |
|
|
