VirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VirginGalactic Strong Daily Stock price targets for VirginGalactic SPCE are 4.29 and 4.79 | Daily Target 1 | 4.19 | | Daily Target 2 | 4.39 | | Daily Target 3 | 4.6866666666667 | | Daily Target 4 | 4.89 | | Daily Target 5 | 5.19 |
Daily price and volume Virgin Galactic
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
4.60 (-1.08%) |
4.74 |
4.48 - 4.98 |
1.0024 times |
Tue 14 October 2025 |
4.65 (6.41%) |
4.24 |
4.01 - 4.67 |
1.1997 times |
Mon 13 October 2025 |
4.37 (6.85%) |
4.14 |
3.96 - 4.37 |
0.9553 times |
Fri 10 October 2025 |
4.09 (0.74%) |
4.10 |
4.02 - 4.69 |
1.8709 times |
Thu 09 October 2025 |
4.06 (-1.46%) |
4.20 |
3.99 - 4.25 |
0.4229 times |
Wed 08 October 2025 |
4.12 (3.78%) |
3.99 |
3.99 - 4.38 |
0.8915 times |
Tue 07 October 2025 |
3.97 (-3.17%) |
4.09 |
3.91 - 4.64 |
1.3735 times |
Mon 06 October 2025 |
4.10 (-3.76%) |
4.31 |
4.07 - 4.42 |
0.5914 times |
Fri 03 October 2025 |
4.26 (6.5%) |
4.04 |
3.97 - 4.42 |
1.0923 times |
Thu 02 October 2025 |
4.00 (4.17%) |
3.87 |
3.83 - 4.09 |
0.6 times |
Wed 01 October 2025 |
3.84 (-0.52%) |
3.77 |
3.77 - 4.12 |
0.8236 times |
Weekly price and charts VirginGalactic Strong weekly Stock price targets for VirginGalactic SPCE are 4.28 and 5.3 | Weekly Target 1 | 3.49 | | Weekly Target 2 | 4.05 | | Weekly Target 3 | 4.5133333333333 | | Weekly Target 4 | 5.07 | | Weekly Target 5 | 5.53 |
Weekly price and volumes for Virgin Galactic
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
4.60 (12.47%) |
4.14 |
3.96 - 4.98 |
1.1982 times |
Fri 10 October 2025 |
4.09 (-3.99%) |
4.31 |
3.91 - 4.69 |
1.9545 times |
Fri 03 October 2025 |
4.26 (24.56%) |
3.45 |
3.33 - 4.42 |
1.5791 times |
Fri 26 September 2025 |
3.42 (3.95%) |
3.25 |
3.24 - 4.07 |
1.7941 times |
Fri 19 September 2025 |
3.29 (-0.6%) |
3.35 |
3.22 - 3.46 |
0.8896 times |
Fri 12 September 2025 |
3.31 (2.8%) |
3.24 |
3.12 - 3.42 |
0.7035 times |
Fri 05 September 2025 |
3.22 (3.54%) |
3.07 |
2.98 - 3.25 |
0.3764 times |
Fri 29 August 2025 |
3.11 (0%) |
3.15 |
3.07 - 3.15 |
0.0972 times |
Fri 29 August 2025 |
3.11 (-1.27%) |
3.18 |
3.05 - 3.48 |
0.8788 times |
Fri 22 August 2025 |
3.15 (5.35%) |
2.99 |
2.92 - 3.16 |
0.5287 times |
Fri 15 August 2025 |
2.99 (-3.55%) |
3.09 |
2.92 - 3.10 |
0.9495 times |
Monthly price and charts VirginGalactic Strong monthly Stock price targets for VirginGalactic SPCE are 4.19 and 5.4 | Monthly Target 1 | 3.24 | | Monthly Target 2 | 3.92 | | Monthly Target 3 | 4.45 | | Monthly Target 4 | 5.13 | | Monthly Target 5 | 5.66 |
Monthly price and volumes Virgin Galactic
| Date |
Closing |
Open |
Range |
Volume |
Wed 15 October 2025 |
4.60 (19.17%) |
3.77 |
3.77 - 4.98 |
0.9388 times |
Tue 30 September 2025 |
3.86 (24.12%) |
3.07 |
2.98 - 4.07 |
1.0029 times |
Fri 29 August 2025 |
3.11 (-18.16%) |
3.67 |
2.92 - 3.99 |
0.817 times |
Thu 31 July 2025 |
3.80 (39.19%) |
2.79 |
2.68 - 4.63 |
1.3007 times |
Mon 30 June 2025 |
2.73 (-14.95%) |
3.18 |
2.73 - 3.78 |
1.0654 times |
Fri 30 May 2025 |
3.21 (11.07%) |
2.95 |
2.79 - 6.64 |
2.7893 times |
Wed 30 April 2025 |
2.89 (-4.62%) |
3.05 |
2.18 - 3.10 |
0.4305 times |
Mon 31 March 2025 |
3.03 (-20.26%) |
3.91 |
2.85 - 4.44 |
0.6049 times |
Fri 28 February 2025 |
3.80 (-20.17%) |
4.53 |
3.60 - 4.81 |
0.382 times |
Fri 31 January 2025 |
4.76 (-19.05%) |
6.01 |
4.39 - 6.74 |
0.6685 times |
Tue 31 December 2024 |
5.88 (-16.12%) |
6.58 |
5.82 - 6.82 |
0.3545 times |
DMA SMA EMA moving averages of Virgin Galactic SPCE
DMA (daily moving average) of Virgin Galactic SPCE
| DMA period | DMA value | | 5 day DMA | 4.35 | | 12 day DMA | 4.16 | | 20 day DMA | 3.89 | | 35 day DMA | 3.59 | | 50 day DMA | 3.43 | | 100 day DMA | 3.39 | | 150 day DMA | 3.29 | | 200 day DMA | 3.62 | EMA (exponential moving average) of Virgin Galactic SPCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.41 | 4.32 | 4.16 | | 12 day EMA | 4.17 | 4.09 | 3.99 | | 20 day EMA | 3.97 | 3.9 | 3.82 | | 35 day EMA | 3.77 | 3.72 | 3.66 | | 50 day EMA | 3.57 | 3.53 | 3.48 |
SMA (simple moving average) of Virgin Galactic SPCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.35 | 4.26 | 4.12 | | 12 day SMA | 4.16 | 4.07 | 3.97 | | 20 day SMA | 3.89 | 3.82 | 3.75 | | 35 day SMA | 3.59 | 3.54 | 3.5 | | 50 day SMA | 3.43 | 3.42 | 3.4 | | 100 day SMA | 3.39 | 3.38 | 3.38 | | 150 day SMA | 3.29 | 3.28 | 3.27 | | 200 day SMA | 3.62 | 3.62 | 3.63 |
|
|
