Use Dark Theme
bell notificationshomepagelogin

VirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VirginGalactic

Strong Daily Stock price targets for VirginGalactic SPCE are 4.05 and 4.26

Daily Target 13.89
Daily Target 24
Daily Target 34.1033333333333
Daily Target 44.21
Daily Target 54.31

Daily price and volume Virgin Galactic

Date Closing Open Range Volume
Wed 12 February 2025 4.10 (0%) 4.02 4.00 - 4.21 0.7189 times
Tue 11 February 2025 4.10 (-4.43%) 4.32 4.05 - 4.32 0.8548 times
Mon 10 February 2025 4.29 (0%) 4.27 4.13 - 4.43 1.3445 times
Fri 07 February 2025 4.29 (-4.67%) 4.50 4.23 - 4.58 1.2805 times
Thu 06 February 2025 4.50 (-1.32%) 4.55 4.46 - 4.65 0.7981 times
Wed 05 February 2025 4.56 (-4%) 4.79 4.55 - 4.81 0.7501 times
Tue 04 February 2025 4.75 (4.17%) 4.58 4.49 - 4.81 1.0373 times
Mon 03 February 2025 4.56 (-4.2%) 4.53 4.46 - 4.66 0.7088 times
Fri 31 January 2025 4.76 (0.42%) 4.78 4.66 - 5.02 1.1772 times
Thu 30 January 2025 4.74 (5.33%) 4.56 4.52 - 4.85 1.3298 times
Wed 29 January 2025 4.50 (-1.75%) 4.58 4.39 - 4.60 1.3826 times

 Daily chart VirginGalactic

Weekly price and charts VirginGalactic

Strong weekly Stock price targets for VirginGalactic SPCE are 3.84 and 4.27

Weekly Target 13.75
Weekly Target 23.92
Weekly Target 34.1766666666667
Weekly Target 44.35
Weekly Target 54.61

Weekly price and volumes for Virgin Galactic

Date Closing Open Range Volume
Wed 12 February 2025 4.10 (-4.43%) 4.27 4.00 - 4.43 0.6582 times
Fri 07 February 2025 4.29 (-9.87%) 4.53 4.23 - 4.81 1.0318 times
Fri 31 January 2025 4.76 (-11.19%) 5.22 4.39 - 5.42 1.893 times
Fri 24 January 2025 5.36 (4.08%) 5.30 5.10 - 5.74 1.7167 times
Fri 17 January 2025 5.15 (0%) 5.38 5.06 - 5.38 0.3186 times
Fri 17 January 2025 5.15 (-11.36%) 5.69 5.06 - 5.69 1.2904 times
Fri 10 January 2025 5.81 (-1.53%) 6.10 5.55 - 6.12 0.594 times
Wed 08 January 2025 5.90 (-9.65%) 6.70 5.81 - 6.74 0.6225 times
Fri 03 January 2025 6.53 (2.35%) 6.18 5.82 - 6.67 1.1456 times
Fri 27 December 2024 6.38 (4.59%) 6.14 5.94 - 6.77 0.7293 times
Fri 20 December 2024 6.10 (-5.86%) 6.45 5.88 - 6.82 1.4868 times

 weekly chart VirginGalactic

Monthly price and charts VirginGalactic

Strong monthly Stock price targets for VirginGalactic SPCE are 3.65 and 4.46

Monthly Target 13.49
Monthly Target 23.8
Monthly Target 34.3033333333333
Monthly Target 44.61
Monthly Target 55.11

Monthly price and volumes Virgin Galactic

Date Closing Open Range Volume
Wed 12 February 2025 4.10 (-13.87%) 4.53 4.00 - 4.81 0.0823 times
Fri 31 January 2025 4.76 (-19.05%) 6.01 4.39 - 6.74 0.3407 times
Tue 31 December 2024 5.88 (-16.12%) 6.58 5.82 - 6.82 0.1807 times
Tue 26 November 2024 7.01 (6.7%) 6.70 6.07 - 8.19 0.306 times
Thu 31 October 2024 6.57 (7.7%) 6.04 5.72 - 8.11 0.2208 times
Mon 30 September 2024 6.10 (-8.82%) 6.61 5.74 - 7.23 0.1851 times
Fri 30 August 2024 6.69 (-5.91%) 7.12 5.26 - 7.36 0.2436 times
Wed 31 July 2024 7.11 (-15.66%) 8.39 6.22 - 8.79 0.4065 times
Fri 28 June 2024 8.43 (880.23%) 0.91 0.67 - 12.72 3.8066 times
Fri 31 May 2024 0.86 (-1.15%) 0.88 0.85 - 1.41 4.2277 times
Tue 30 April 2024 0.87 (-41.22%) 1.48 0.70 - 1.49 2.9845 times

 monthly chart VirginGalactic

DMA SMA EMA moving averages of Virgin Galactic SPCE

DMA (daily moving average) of Virgin Galactic SPCE

DMA period DMA value
5 day DMA 4.26
12 day DMA 4.48
20 day DMA 4.79
35 day DMA 5.31
50 day DMA 5.69
100 day DMA 6.17
150 day DMA 6.33
200 day DMA 5.58

EMA (exponential moving average) of Virgin Galactic SPCE

EMA period EMA current EMA prev EMA prev2
5 day EMA4.254.324.43
12 day EMA4.514.584.67
20 day EMA4.774.844.92
35 day EMA5.25.265.33
50 day EMA5.635.695.76

SMA (simple moving average) of Virgin Galactic SPCE

SMA period SMA current SMA prev SMA prev2
5 day SMA4.264.354.48
12 day SMA4.484.554.66
20 day SMA4.794.854.91
35 day SMA5.315.375.42
50 day SMA5.695.745.79
100 day SMA6.176.26.22
150 day SMA6.336.366.39
200 day SMA5.585.565.55
Back to top Use Dark Theme