VirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VirginGalactic Strong Daily Stock price targets for VirginGalactic SPCE are 0.92 and 1.03 Daily Target 1 | 0.84 | Daily Target 2 | 0.89 | Daily Target 3 | 0.94666666666667 | Daily Target 4 | 1 | Daily Target 5 | 1.06 |
Daily price and volume Virgin Galactic
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.95 (7.95%) |
0.90 |
0.89 - 1.00 |
1.4575 times |
Thu 02 May 2024 |
0.88 (-5.38%) |
0.96 |
0.85 - 0.98 |
0.7007 times |
Wed 01 May 2024 |
0.93 (6.9%) |
0.88 |
0.88 - 0.98 |
1.0141 times |
Tue 30 April 2024 |
0.87 (-1.14%) |
0.87 |
0.84 - 0.89 |
0.4249 times |
Mon 29 April 2024 |
0.88 (-1.12%) |
0.89 |
0.84 - 0.92 |
0.5767 times |
Fri 26 April 2024 |
0.89 (3.49%) |
0.87 |
0.84 - 0.89 |
0.5027 times |
Thu 25 April 2024 |
0.86 (-1.15%) |
0.86 |
0.79 - 0.88 |
0.8625 times |
Wed 24 April 2024 |
0.87 (-5.43%) |
0.94 |
0.84 - 0.99 |
0.7888 times |
Tue 23 April 2024 |
0.92 (22.67%) |
0.76 |
0.75 - 1.00 |
2.0155 times |
Mon 22 April 2024 |
0.75 (-12.79%) |
0.83 |
0.70 - 0.84 |
1.6566 times |
Fri 19 April 2024 |
0.86 (-11.34%) |
0.91 |
0.79 - 0.93 |
1.2518 times |
Weekly price and charts VirginGalactic Strong weekly Stock price targets for VirginGalactic SPCE are 0.9 and 1.06 Weekly Target 1 | 0.77 | Weekly Target 2 | 0.86 | Weekly Target 3 | 0.93 | Weekly Target 4 | 1.02 | Weekly Target 5 | 1.09 |
Weekly price and volumes for Virgin Galactic
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.95 (6.74%) |
0.89 |
0.84 - 1.00 |
1.6865 times |
Fri 26 April 2024 |
0.89 (3.49%) |
0.83 |
0.70 - 1.00 |
2.354 times |
Fri 19 April 2024 |
0.86 (-20.37%) |
1.08 |
0.79 - 1.09 |
1.4788 times |
Fri 12 April 2024 |
1.08 (-12.9%) |
1.26 |
1.04 - 1.29 |
0.6433 times |
Fri 05 April 2024 |
1.24 (-16.22%) |
1.48 |
1.23 - 1.49 |
0.5121 times |
Thu 28 March 2024 |
1.48 (7.25%) |
1.39 |
1.33 - 1.52 |
0.4276 times |
Fri 22 March 2024 |
1.38 (-16.87%) |
1.69 |
1.37 - 1.69 |
0.8549 times |
Fri 15 March 2024 |
1.66 (-3.49%) |
1.73 |
1.62 - 1.82 |
0.7481 times |
Fri 08 March 2024 |
1.72 (1.78%) |
1.71 |
1.58 - 1.83 |
0.6365 times |
Fri 01 March 2024 |
1.69 (2.42%) |
1.69 |
1.64 - 1.95 |
0.6583 times |
Fri 23 February 2024 |
1.65 (-10.81%) |
1.84 |
1.61 - 1.88 |
0.4294 times |
Monthly price and charts VirginGalactic Strong monthly Stock price targets for VirginGalactic SPCE are 0.9 and 1.05 Monthly Target 1 | 0.78 | Monthly Target 2 | 0.87 | Monthly Target 3 | 0.93333333333333 | Monthly Target 4 | 1.02 | Monthly Target 5 | 1.08 |
Monthly price and volumes Virgin Galactic
Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
0.95 (9.2%) |
0.88 |
0.85 - 1.00 |
0.4049 times |
Tue 30 April 2024 |
0.87 (-41.22%) |
1.48 |
0.70 - 1.49 |
1.7035 times |
Thu 28 March 2024 |
1.48 (-14.94%) |
1.74 |
1.33 - 1.83 |
0.8798 times |
Thu 29 February 2024 |
1.74 (-2.25%) |
1.83 |
1.61 - 1.98 |
0.6922 times |
Wed 31 January 2024 |
1.78 (-27.35%) |
2.39 |
1.75 - 2.54 |
0.72 times |
Fri 29 December 2023 |
2.45 (9.87%) |
2.19 |
1.84 - 2.73 |
1.1922 times |
Thu 30 November 2023 |
2.23 (50.68%) |
1.48 |
1.43 - 2.36 |
1.022 times |
Tue 31 October 2023 |
1.48 (-17.78%) |
1.83 |
1.38 - 1.85 |
0.7467 times |
Fri 29 September 2023 |
1.80 (-28.57%) |
2.55 |
1.57 - 2.70 |
1.2135 times |
Thu 31 August 2023 |
2.52 (-41.12%) |
4.12 |
2.46 - 4.25 |
1.4254 times |
Mon 31 July 2023 |
4.28 (10.31%) |
3.86 |
3.60 - 4.32 |
1.4731 times |
DMA SMA EMA moving averages of Virgin Galactic SPCE
DMA (daily moving average) of Virgin Galactic SPCE
DMA period | DMA value | 5 day DMA | 0.9 | 12 day DMA | 0.89 | 20 day DMA | 0.96 | 35 day DMA | 1.15 | 50 day DMA | 1.32 | 100 day DMA | 1.71 | 150 day DMA | 1.76 | 200 day DMA | 1.99 | EMA (exponential moving average) of Virgin Galactic SPCE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 0.91 | 0.89 | 0.9 | 12 day EMA | 0.92 | 0.92 | 0.93 | 20 day EMA | 1 | 1.01 | 1.02 | 35 day EMA | 1.15 | 1.16 | 1.18 | 50 day EMA | 1.32 | 1.33 | 1.35 |
SMA (simple moving average) of Virgin Galactic SPCE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 0.9 | 0.89 | 0.89 | 12 day SMA | 0.89 | 0.89 | 0.9 | 20 day SMA | 0.96 | 0.98 | 1 | 35 day SMA | 1.15 | 1.17 | 1.19 | 50 day SMA | 1.32 | 1.33 | 1.35 | 100 day SMA | 1.71 | 1.73 | 1.74 | 150 day SMA | 1.76 | 1.76 | 1.77 | 200 day SMA | 1.99 | 2.01 | 2.02 |
|
|