VirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VirginGalactic Strong Daily Stock price targets for VirginGalactic SPCE are 3.05 and 3.13 | Daily Target 1 | 3.03 | | Daily Target 2 | 3.07 | | Daily Target 3 | 3.11 | | Daily Target 4 | 3.15 | | Daily Target 5 | 3.19 |
Daily price and volume Virgin Galactic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.11 (-0.64%) |
3.15 |
3.07 - 3.15 |
0.6908 times |
Thu 28 August 2025 |
3.13 (1.29%) |
3.17 |
3.05 - 3.21 |
0.7323 times |
Wed 27 August 2025 |
3.09 (-1.59%) |
3.14 |
3.08 - 3.16 |
1.0606 times |
Tue 26 August 2025 |
3.14 (-5.14%) |
3.34 |
3.12 - 3.35 |
1.1086 times |
Mon 25 August 2025 |
3.31 (5.08%) |
3.18 |
3.18 - 3.48 |
2.6509 times |
Fri 22 August 2025 |
3.15 (5.35%) |
3.05 |
2.99 - 3.16 |
1.228 times |
Thu 21 August 2025 |
2.99 (0.34%) |
2.95 |
2.94 - 3.02 |
0.5361 times |
Wed 20 August 2025 |
2.98 (0.34%) |
2.95 |
2.93 - 3.01 |
0.5162 times |
Tue 19 August 2025 |
2.97 (-1%) |
3.03 |
2.92 - 3.03 |
0.7608 times |
Mon 18 August 2025 |
3.00 (0.33%) |
2.99 |
2.97 - 3.04 |
0.7156 times |
Fri 15 August 2025 |
2.99 (-0.99%) |
3.01 |
2.96 - 3.08 |
0.7729 times |
Weekly price and charts VirginGalactic Strong weekly Stock price targets for VirginGalactic SPCE are 2.87 and 3.3 | Weekly Target 1 | 2.78 | | Weekly Target 2 | 2.95 | | Weekly Target 3 | 3.2133333333333 | | Weekly Target 4 | 3.38 | | Weekly Target 5 | 3.64 |
Weekly price and volumes for Virgin Galactic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.11 (-1.27%) |
3.18 |
3.05 - 3.48 |
0.8641 times |
Fri 22 August 2025 |
3.15 (5.35%) |
2.99 |
2.92 - 3.16 |
0.5199 times |
Fri 15 August 2025 |
2.99 (-3.55%) |
3.09 |
2.92 - 3.10 |
0.9337 times |
Fri 08 August 2025 |
3.10 (-15.76%) |
3.94 |
3.08 - 3.99 |
0.9534 times |
Fri 01 August 2025 |
3.68 (-11.11%) |
4.16 |
3.56 - 4.18 |
0.7806 times |
Fri 25 July 2025 |
4.14 (6.98%) |
4.13 |
3.93 - 4.63 |
1.8429 times |
Fri 18 July 2025 |
3.87 (24.04%) |
3.14 |
3.09 - 4.14 |
1.9878 times |
Fri 11 July 2025 |
3.12 (11.03%) |
2.81 |
2.72 - 3.14 |
0.7674 times |
Thu 03 July 2025 |
2.81 (-1.75%) |
2.86 |
2.68 - 2.91 |
0.546 times |
Fri 27 June 2025 |
2.86 (-4.35%) |
2.94 |
2.84 - 3.02 |
0.8043 times |
Fri 20 June 2025 |
2.99 (-0.33%) |
3.02 |
2.91 - 3.05 |
0.3763 times |
Monthly price and charts VirginGalactic Strong monthly Stock price targets for VirginGalactic SPCE are 2.48 and 3.55 | Monthly Target 1 | 2.27 | | Monthly Target 2 | 2.69 | | Monthly Target 3 | 3.34 | | Monthly Target 4 | 3.76 | | Monthly Target 5 | 4.41 |
Monthly price and volumes Virgin Galactic
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.11 (-18.16%) |
3.67 |
2.92 - 3.99 |
0.884 times |
Thu 31 July 2025 |
3.80 (39.19%) |
2.79 |
2.68 - 4.63 |
1.4466 times |
Mon 30 June 2025 |
2.73 (-14.95%) |
3.18 |
2.73 - 3.78 |
1.185 times |
Fri 30 May 2025 |
3.21 (11.07%) |
2.95 |
2.79 - 6.64 |
3.1023 times |
Wed 30 April 2025 |
2.89 (-4.62%) |
3.05 |
2.18 - 3.10 |
0.4788 times |
Mon 31 March 2025 |
3.03 (-20.26%) |
3.91 |
2.85 - 4.44 |
0.6728 times |
Fri 28 February 2025 |
3.80 (-20.17%) |
4.53 |
3.60 - 4.81 |
0.4249 times |
Fri 31 January 2025 |
4.76 (-19.05%) |
6.01 |
4.39 - 6.74 |
0.7435 times |
Tue 31 December 2024 |
5.88 (-16.12%) |
6.58 |
5.82 - 6.82 |
0.3943 times |
Tue 26 November 2024 |
7.01 (6.7%) |
6.70 |
6.07 - 8.19 |
0.6678 times |
Thu 31 October 2024 |
6.57 (7.7%) |
6.04 |
5.72 - 8.11 |
0.4819 times |
DMA SMA EMA moving averages of Virgin Galactic SPCE
DMA (daily moving average) of Virgin Galactic SPCE
| DMA period | DMA value | | 5 day DMA | 3.16 | | 12 day DMA | 3.07 | | 20 day DMA | 3.19 | | 35 day DMA | 3.44 | | 50 day DMA | 3.28 | | 100 day DMA | 3.18 | | 150 day DMA | 3.39 | | 200 day DMA | 4.11 | EMA (exponential moving average) of Virgin Galactic SPCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.12 | 3.12 | 3.12 | | 12 day EMA | 3.15 | 3.16 | 3.16 | | 20 day EMA | 3.2 | 3.21 | 3.22 | | 35 day EMA | 3.2 | 3.21 | 3.21 | | 50 day EMA | 3.24 | 3.25 | 3.25 |
SMA (simple moving average) of Virgin Galactic SPCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.16 | 3.16 | 3.14 | | 12 day SMA | 3.07 | 3.07 | 3.06 | | 20 day SMA | 3.19 | 3.23 | 3.25 | | 35 day SMA | 3.44 | 3.44 | 3.44 | | 50 day SMA | 3.28 | 3.27 | 3.27 | | 100 day SMA | 3.18 | 3.18 | 3.17 | | 150 day SMA | 3.39 | 3.4 | 3.42 | | 200 day SMA | 4.11 | 4.13 | 4.15 |
|
|
