VirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VirginGalactic

Strong Daily Stock price targets for VirginGalactic SPCE are 2.31 and 2.46

Daily Target 12.28
Daily Target 22.33
Daily Target 32.43
Daily Target 42.48
Daily Target 52.58

Daily price and volume Virgin Galactic

Date Closing Open Range Volume
Tue 28 April 2026 2.38 (-5.56%) 2.51 2.38 - 2.53 0.7593 times
Mon 27 April 2026 2.52 (-2.33%) 2.59 2.48 - 2.63 0.5451 times
Fri 24 April 2026 2.58 (-4.8%) 2.77 2.55 - 2.78 1.2076 times
Thu 23 April 2026 2.71 (-6.55%) 2.88 2.68 - 2.89 0.8379 times
Wed 22 April 2026 2.90 (-0.68%) 2.92 2.86 - 3.09 1.1657 times
Tue 21 April 2026 2.92 (0%) 2.93 2.90 - 3.09 1.5984 times
Mon 20 April 2026 2.92 (-0.34%) 2.92 2.86 - 2.95 0.911 times
Fri 17 April 2026 2.93 (-4.25%) 3.06 2.93 - 3.09 1.0446 times
Thu 16 April 2026 3.06 (8.13%) 2.81 2.75 - 3.10 0.9765 times
Wed 15 April 2026 2.83 (-1.74%) 2.88 2.72 - 2.89 0.9538 times
Tue 14 April 2026 2.88 (-3.68%) 3.07 2.85 - 3.09 0.8069 times

Daily chart VirginGalactic

Weekly price and charts VirginGalactic

Strong weekly Stock price targets for VirginGalactic SPCE are 2.26 and 2.51

Weekly Target 12.21
Weekly Target 22.3
Weekly Target 32.4633333333333
Weekly Target 42.55
Weekly Target 52.71

Weekly price and volumes for Virgin Galactic

Date Closing Open Range Volume
Tue 28 April 2026 2.38 (-7.75%) 2.59 2.38 - 2.63 0.4198 times
Fri 24 April 2026 2.58 (-11.95%) 2.92 2.55 - 3.09 1.8412 times
Fri 17 April 2026 2.93 (-2.98%) 2.94 2.72 - 3.10 1.5858 times
Fri 10 April 2026 3.02 (23.27%) 2.87 2.65 - 3.38 3.1443 times
Thu 02 April 2026 2.45 (7.93%) 2.42 2.13 - 2.77 1.4298 times
Fri 27 March 2026 2.27 (-6.58%) 2.46 2.25 - 2.65 0.4211 times
Fri 20 March 2026 2.43 (-0.82%) 2.49 2.40 - 2.70 0.2409 times
Fri 13 March 2026 2.45 (-2.78%) 2.43 2.43 - 2.59 0.2439 times
Fri 06 March 2026 2.52 (-1.18%) 2.49 2.45 - 2.67 0.3502 times
Fri 27 February 2026 2.55 (3.66%) 2.42 2.39 - 2.66 0.3229 times
Fri 20 February 2026 2.46 (-3.91%) 2.52 2.43 - 2.59 0.2257 times

weekly chart VirginGalactic

Monthly price and charts VirginGalactic

Strong monthly Stock price targets for VirginGalactic SPCE are 1.76 and 2.88

Monthly Target 11.55
Monthly Target 21.97
Monthly Target 32.6733333333333
Monthly Target 43.09
Monthly Target 53.79

Monthly price and volumes Virgin Galactic

Date Closing Open Range Volume
Tue 28 April 2026 2.38 (-2.06%) 2.61 2.26 - 3.38 2.152 times
Tue 31 March 2026 2.43 (-4.71%) 2.49 2.13 - 2.77 0.6493 times
Fri 27 February 2026 2.55 (-10.21%) 2.79 2.34 - 2.85 0.534 times
Fri 30 January 2026 2.84 (-11.53%) 3.27 2.82 - 3.37 0.9708 times
Wed 31 December 2025 3.21 (-17.05%) 3.82 2.92 - 4.57 1.3135 times
Fri 28 November 2025 3.87 (-1.78%) 3.66 3.20 - 3.90 0.5076 times
Fri 31 October 2025 3.94 (2.07%) 3.77 3.54 - 5.23 1.4199 times
Tue 30 September 2025 3.86 (24.12%) 3.07 2.98 - 4.07 0.7884 times
Fri 29 August 2025 3.11 (-18.16%) 3.67 2.92 - 3.99 0.6422 times
Thu 31 July 2025 3.80 (39.19%) 2.79 2.68 - 4.63 1.0224 times
Mon 30 June 2025 2.73 (-14.95%) 3.18 2.73 - 3.78 0.8375 times

monthly chart VirginGalactic

DMA SMA EMA moving averages of Virgin Galactic SPCE

DMA (daily moving average) of Virgin Galactic SPCE

DMA period DMA value
5 day DMA 2.62
12 day DMA 2.8
20 day DMA 2.8
35 day DMA 2.65
50 day DMA 2.62
100 day DMA 2.9
150 day DMA 3.21
200 day DMA 3.25

EMA (exponential moving average) of Virgin Galactic SPCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.582.682.76
12 day EMA2.712.772.81
20 day EMA2.722.762.79
35 day EMA2.682.72.71
50 day EMA2.622.632.63

SMA (simple moving average) of Virgin Galactic SPCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.622.732.81
12 day SMA2.82.862.89
20 day SMA2.82.782.77
35 day SMA2.652.652.65
50 day SMA2.622.622.62
100 day SMA2.92.922.93
150 day SMA3.213.223.22
200 day SMA3.253.263.26
Back to top | Use Dark Theme