VirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VirginGalactic Strong Daily Stock price targets for VirginGalactic SPCE are 3.07 and 3.41 | Daily Target 1 | 3.01 | | Daily Target 2 | 3.13 | | Daily Target 3 | 3.3533333333333 | | Daily Target 4 | 3.47 | | Daily Target 5 | 3.69 |
Daily price and volume Virgin Galactic
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.24 (-8.73%) |
3.53 |
3.24 - 3.58 |
1.4631 times |
Thu 11 December 2025 |
3.55 (-0.84%) |
3.61 |
3.50 - 3.62 |
0.8408 times |
Wed 10 December 2025 |
3.58 (-6.04%) |
3.82 |
3.57 - 3.83 |
1.1603 times |
Tue 09 December 2025 |
3.81 (-16.26%) |
3.99 |
3.60 - 4.02 |
3.2547 times |
Mon 08 December 2025 |
4.55 (5.81%) |
4.36 |
4.30 - 4.57 |
0.5599 times |
Fri 05 December 2025 |
4.30 (-4.23%) |
4.46 |
4.22 - 4.51 |
0.4315 times |
Thu 04 December 2025 |
4.49 (3.22%) |
4.33 |
4.18 - 4.50 |
0.8465 times |
Wed 03 December 2025 |
4.35 (10.97%) |
3.92 |
3.88 - 4.37 |
0.7623 times |
Tue 02 December 2025 |
3.92 (3.43%) |
3.82 |
3.78 - 4.02 |
0.3704 times |
Mon 01 December 2025 |
3.79 (-2.07%) |
3.82 |
3.71 - 3.92 |
0.3105 times |
Fri 28 November 2025 |
3.87 (4.31%) |
3.72 |
3.72 - 3.90 |
0.3716 times |
Weekly price and charts VirginGalactic Strong weekly Stock price targets for VirginGalactic SPCE are 2.58 and 3.91 | Weekly Target 1 | 2.35 | | Weekly Target 2 | 2.8 | | Weekly Target 3 | 3.6833333333333 | | Weekly Target 4 | 4.13 | | Weekly Target 5 | 5.01 |
Weekly price and volumes for Virgin Galactic
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.24 (-24.65%) |
4.36 |
3.24 - 4.57 |
1.987 times |
Fri 05 December 2025 |
4.30 (11.11%) |
3.82 |
3.71 - 4.51 |
0.7429 times |
Fri 28 November 2025 |
3.87 (14.5%) |
3.44 |
3.20 - 3.90 |
0.4286 times |
Fri 21 November 2025 |
3.38 (-7.9%) |
3.65 |
3.22 - 3.79 |
0.7532 times |
Fri 14 November 2025 |
3.67 (2.51%) |
3.70 |
3.25 - 3.84 |
0.8981 times |
Fri 07 November 2025 |
3.58 (-9.14%) |
3.66 |
3.35 - 3.73 |
0.5467 times |
Fri 31 October 2025 |
3.94 (0%) |
3.83 |
3.78 - 4.20 |
0.4363 times |
Fri 31 October 2025 |
3.94 (-1.25%) |
4.10 |
3.78 - 4.22 |
1.159 times |
Fri 24 October 2025 |
3.99 (-3.16%) |
4.12 |
3.54 - 4.40 |
1.0568 times |
Fri 17 October 2025 |
4.12 (0.73%) |
4.14 |
3.96 - 5.23 |
1.9913 times |
Fri 10 October 2025 |
4.09 (-3.99%) |
4.31 |
3.91 - 4.69 |
1.8174 times |
Monthly price and charts VirginGalactic Strong monthly Stock price targets for VirginGalactic SPCE are 2.58 and 3.91 | Monthly Target 1 | 2.35 | | Monthly Target 2 | 2.8 | | Monthly Target 3 | 3.6833333333333 | | Monthly Target 4 | 4.13 | | Monthly Target 5 | 5.01 |
Monthly price and volumes Virgin Galactic
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
3.24 (-16.28%) |
3.82 |
3.24 - 4.57 |
0.6027 times |
Fri 28 November 2025 |
3.87 (-1.78%) |
3.66 |
3.20 - 3.90 |
0.5799 times |
Fri 31 October 2025 |
3.94 (2.07%) |
3.77 |
3.54 - 5.23 |
1.6224 times |
Tue 30 September 2025 |
3.86 (24.12%) |
3.07 |
2.98 - 4.07 |
0.9008 times |
Fri 29 August 2025 |
3.11 (-18.16%) |
3.67 |
2.92 - 3.99 |
0.7338 times |
Thu 31 July 2025 |
3.80 (39.19%) |
2.79 |
2.68 - 4.63 |
1.1682 times |
Mon 30 June 2025 |
2.73 (-14.95%) |
3.18 |
2.73 - 3.78 |
0.9569 times |
Fri 30 May 2025 |
3.21 (11.07%) |
2.95 |
2.79 - 6.64 |
2.5052 times |
Wed 30 April 2025 |
2.89 (-4.62%) |
3.05 |
2.18 - 3.10 |
0.3867 times |
Mon 31 March 2025 |
3.03 (-20.26%) |
3.91 |
2.85 - 4.44 |
0.5433 times |
Fri 28 February 2025 |
3.80 (-20.17%) |
4.53 |
3.60 - 4.81 |
0.3431 times |
DMA SMA EMA moving averages of Virgin Galactic SPCE
DMA (daily moving average) of Virgin Galactic SPCE
| DMA period | DMA value | | 5 day DMA | 3.75 | | 12 day DMA | 3.93 | | 20 day DMA | 3.76 | | 35 day DMA | 3.76 | | 50 day DMA | 3.88 | | 100 day DMA | 3.63 | | 150 day DMA | 3.52 | | 200 day DMA | 3.39 | EMA (exponential moving average) of Virgin Galactic SPCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.63 | 3.82 | 3.95 | | 12 day EMA | 3.78 | 3.88 | 3.94 | | 20 day EMA | 3.8 | 3.86 | 3.89 | | 35 day EMA | 3.83 | 3.87 | 3.89 | | 50 day EMA | 3.86 | 3.89 | 3.9 |
SMA (simple moving average) of Virgin Galactic SPCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.75 | 3.96 | 4.15 | | 12 day SMA | 3.93 | 3.95 | 3.94 | | 20 day SMA | 3.76 | 3.76 | 3.76 | | 35 day SMA | 3.76 | 3.78 | 3.78 | | 50 day SMA | 3.88 | 3.9 | 3.9 | | 100 day SMA | 3.63 | 3.64 | 3.64 | | 150 day SMA | 3.52 | 3.52 | 3.52 | | 200 day SMA | 3.39 | 3.4 | 3.4 |
|
|
