VirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VirginGalactic Strong Daily Stock price targets for VirginGalactic SPCE are 4.05 and 4.26 Daily Target 1 | 3.89 | Daily Target 2 | 4 | Daily Target 3 | 4.1033333333333 | Daily Target 4 | 4.21 | Daily Target 5 | 4.31 |
Daily price and volume Virgin Galactic
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
4.10 (0%) |
4.02 |
4.00 - 4.21 |
0.7189 times |
Tue 11 February 2025 |
4.10 (-4.43%) |
4.32 |
4.05 - 4.32 |
0.8548 times |
Mon 10 February 2025 |
4.29 (0%) |
4.27 |
4.13 - 4.43 |
1.3445 times |
Fri 07 February 2025 |
4.29 (-4.67%) |
4.50 |
4.23 - 4.58 |
1.2805 times |
Thu 06 February 2025 |
4.50 (-1.32%) |
4.55 |
4.46 - 4.65 |
0.7981 times |
Wed 05 February 2025 |
4.56 (-4%) |
4.79 |
4.55 - 4.81 |
0.7501 times |
Tue 04 February 2025 |
4.75 (4.17%) |
4.58 |
4.49 - 4.81 |
1.0373 times |
Mon 03 February 2025 |
4.56 (-4.2%) |
4.53 |
4.46 - 4.66 |
0.7088 times |
Fri 31 January 2025 |
4.76 (0.42%) |
4.78 |
4.66 - 5.02 |
1.1772 times |
Thu 30 January 2025 |
4.74 (5.33%) |
4.56 |
4.52 - 4.85 |
1.3298 times |
Wed 29 January 2025 |
4.50 (-1.75%) |
4.58 |
4.39 - 4.60 |
1.3826 times |

Weekly price and charts VirginGalactic Strong weekly Stock price targets for VirginGalactic SPCE are 3.84 and 4.27 Weekly Target 1 | 3.75 | Weekly Target 2 | 3.92 | Weekly Target 3 | 4.1766666666667 | Weekly Target 4 | 4.35 | Weekly Target 5 | 4.61 |
Weekly price and volumes for Virgin Galactic
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
4.10 (-4.43%) |
4.27 |
4.00 - 4.43 |
0.6582 times |
Fri 07 February 2025 |
4.29 (-9.87%) |
4.53 |
4.23 - 4.81 |
1.0318 times |
Fri 31 January 2025 |
4.76 (-11.19%) |
5.22 |
4.39 - 5.42 |
1.893 times |
Fri 24 January 2025 |
5.36 (4.08%) |
5.30 |
5.10 - 5.74 |
1.7167 times |
Fri 17 January 2025 |
5.15 (0%) |
5.38 |
5.06 - 5.38 |
0.3186 times |
Fri 17 January 2025 |
5.15 (-11.36%) |
5.69 |
5.06 - 5.69 |
1.2904 times |
Fri 10 January 2025 |
5.81 (-1.53%) |
6.10 |
5.55 - 6.12 |
0.594 times |
Wed 08 January 2025 |
5.90 (-9.65%) |
6.70 |
5.81 - 6.74 |
0.6225 times |
Fri 03 January 2025 |
6.53 (2.35%) |
6.18 |
5.82 - 6.67 |
1.1456 times |
Fri 27 December 2024 |
6.38 (4.59%) |
6.14 |
5.94 - 6.77 |
0.7293 times |
Fri 20 December 2024 |
6.10 (-5.86%) |
6.45 |
5.88 - 6.82 |
1.4868 times |

Monthly price and charts VirginGalactic Strong monthly Stock price targets for VirginGalactic SPCE are 3.65 and 4.46 Monthly Target 1 | 3.49 | Monthly Target 2 | 3.8 | Monthly Target 3 | 4.3033333333333 | Monthly Target 4 | 4.61 | Monthly Target 5 | 5.11 |
Monthly price and volumes Virgin Galactic
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
4.10 (-13.87%) |
4.53 |
4.00 - 4.81 |
0.0823 times |
Fri 31 January 2025 |
4.76 (-19.05%) |
6.01 |
4.39 - 6.74 |
0.3407 times |
Tue 31 December 2024 |
5.88 (-16.12%) |
6.58 |
5.82 - 6.82 |
0.1807 times |
Tue 26 November 2024 |
7.01 (6.7%) |
6.70 |
6.07 - 8.19 |
0.306 times |
Thu 31 October 2024 |
6.57 (7.7%) |
6.04 |
5.72 - 8.11 |
0.2208 times |
Mon 30 September 2024 |
6.10 (-8.82%) |
6.61 |
5.74 - 7.23 |
0.1851 times |
Fri 30 August 2024 |
6.69 (-5.91%) |
7.12 |
5.26 - 7.36 |
0.2436 times |
Wed 31 July 2024 |
7.11 (-15.66%) |
8.39 |
6.22 - 8.79 |
0.4065 times |
Fri 28 June 2024 |
8.43 (880.23%) |
0.91 |
0.67 - 12.72 |
3.8066 times |
Fri 31 May 2024 |
0.86 (-1.15%) |
0.88 |
0.85 - 1.41 |
4.2277 times |
Tue 30 April 2024 |
0.87 (-41.22%) |
1.48 |
0.70 - 1.49 |
2.9845 times |

DMA SMA EMA moving averages of Virgin Galactic SPCE
DMA (daily moving average) of Virgin Galactic SPCE
DMA period | DMA value | 5 day DMA | 4.26 | 12 day DMA | 4.48 | 20 day DMA | 4.79 | 35 day DMA | 5.31 | 50 day DMA | 5.69 | 100 day DMA | 6.17 | 150 day DMA | 6.33 | 200 day DMA | 5.58 | EMA (exponential moving average) of Virgin Galactic SPCE
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 4.25 | 4.32 | 4.43 | 12 day EMA | 4.51 | 4.58 | 4.67 | 20 day EMA | 4.77 | 4.84 | 4.92 | 35 day EMA | 5.2 | 5.26 | 5.33 | 50 day EMA | 5.63 | 5.69 | 5.76 |
SMA (simple moving average) of Virgin Galactic SPCE
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 4.26 | 4.35 | 4.48 | 12 day SMA | 4.48 | 4.55 | 4.66 | 20 day SMA | 4.79 | 4.85 | 4.91 | 35 day SMA | 5.31 | 5.37 | 5.42 | 50 day SMA | 5.69 | 5.74 | 5.79 | 100 day SMA | 6.17 | 6.2 | 6.22 | 150 day SMA | 6.33 | 6.36 | 6.39 | 200 day SMA | 5.58 | 5.56 | 5.55 |
|
|