VirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VirginGalactic

Strong Daily Stock price targets for VirginGalactic SPCE are 2.98 and 3.11

Daily Target 12.87
Daily Target 22.95
Daily Target 33
Daily Target 43.08
Daily Target 53.13

Daily price and volume Virgin Galactic

Date Closing Open Range Volume
Fri 04 September 2026 3.03 (2.36%) 2.95 2.92 - 3.05 1.0655 times
Thu 03 September 2026 2.96 (0%) 2.99 2.91 - 3.08 1.107 times
Wed 02 September 2026 2.96 (1.72%) 2.90 2.89 - 3.03 0.9896 times
Tue 01 September 2026 2.91 (-0.34%) 2.90 2.85 - 2.98 1.1199 times
Mon 31 August 2026 2.92 (-0.68%) 2.89 2.88 - 3.00 1.0821 times
Fri 28 August 2026 2.94 (-2%) 2.97 2.89 - 3.02 0.7816 times
Thu 27 August 2026 3.00 (3.81%) 2.92 2.88 - 3.01 0.9078 times
Wed 26 August 2026 2.89 (-2.69%) 2.96 2.88 - 3.00 0.9357 times
Tue 25 August 2026 2.97 (-1%) 3.03 2.96 - 3.05 0.9502 times
Mon 24 August 2026 3.00 (-2.6%) 3.02 2.99 - 3.11 1.0606 times
Fri 21 August 2026 3.08 (0.33%) 3.10 3.06 - 3.17 1.3465 times

Daily chart VirginGalactic

Weekly price and charts VirginGalactic

Strong weekly Stock price targets for VirginGalactic SPCE are 2.94 and 3.17

Weekly Target 12.76
Weekly Target 22.89
Weekly Target 32.9866666666667
Weekly Target 43.12
Weekly Target 53.22

Weekly price and volumes for Virgin Galactic

Date Closing Open Range Volume
Fri 04 September 2026 3.03 (3.06%) 2.89 2.85 - 3.08 0.7453 times
Fri 28 August 2026 2.94 (-4.55%) 3.02 2.88 - 3.11 0.6441 times
Fri 21 August 2026 3.08 (-7.23%) 3.33 2.98 - 3.40 0.8754 times
Fri 14 August 2026 3.32 (7.1%) 3.13 2.80 - 3.47 1.8942 times
Fri 07 August 2026 3.10 (21.57%) 2.53 2.51 - 3.16 1.1693 times
Fri 31 July 2026 2.55 (2%) 2.52 2.39 - 2.61 1.0616 times
Fri 24 July 2026 2.50 (0%) 2.56 2.48 - 2.61 0.1259 times
Fri 24 July 2026 2.50 (-1.96%) 2.55 2.42 - 2.82 0.8358 times
Fri 17 July 2026 2.55 (-0.78%) 2.57 2.37 - 2.90 1.4902 times
Fri 10 July 2026 2.57 (-4.81%) 2.71 2.51 - 2.78 1.1582 times
Thu 02 July 2026 2.70 (-9.09%) 2.92 2.69 - 3.14 1.6225 times

weekly chart VirginGalactic

Monthly price and charts VirginGalactic

Strong monthly Stock price targets for VirginGalactic SPCE are 2.94 and 3.17

Monthly Target 12.76
Monthly Target 22.89
Monthly Target 32.9866666666667
Monthly Target 43.12
Monthly Target 53.22

Monthly price and volumes Virgin Galactic

Date Closing Open Range Volume
Fri 04 September 2026 3.03 (3.77%) 2.90 2.85 - 3.08 0.0821 times
Mon 31 August 2026 2.92 (14.51%) 2.53 2.51 - 3.47 0.6533 times
Fri 31 July 2026 2.55 (-11.46%) 2.87 2.37 - 3.11 0.7689 times
Tue 30 June 2026 2.88 (-53.62%) 7.35 2.45 - 8.90 4.5951 times
Fri 29 May 2026 6.21 (160.92%) 2.39 2.37 - 6.61 1.7968 times
Thu 30 April 2026 2.38 (-2.06%) 2.61 2.26 - 3.38 0.8302 times
Tue 31 March 2026 2.43 (-4.71%) 2.49 2.13 - 2.77 0.2385 times
Fri 27 February 2026 2.55 (-10.21%) 2.79 2.34 - 2.85 0.1961 times
Fri 30 January 2026 2.84 (-11.53%) 3.27 2.82 - 3.37 0.3566 times
Wed 31 December 2025 3.21 (-17.05%) 3.82 2.92 - 4.57 0.4824 times
Fri 28 November 2025 3.87 (-1.78%) 3.66 3.20 - 3.90 0.1864 times

monthly chart VirginGalactic

DMA SMA EMA moving averages of Virgin Galactic SPCE

DMA (daily moving average) of Virgin Galactic SPCE

DMA period DMA value
5 day DMA 2.96
12 day DMA 2.98
20 day DMA 3.08
35 day DMA 2.91
50 day DMA 2.84
100 day DMA 3.1
150 day DMA 2.93
200 day DMA 3.04

EMA (exponential moving average) of Virgin Galactic SPCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.982.952.95
12 day EMA32.992.99
20 day EMA2.982.982.98
35 day EMA2.932.922.92
50 day EMA2.852.842.84

SMA (simple moving average) of Virgin Galactic SPCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.962.942.95
12 day SMA2.982.993.01
20 day SMA3.083.083.08
35 day SMA2.912.92.89
50 day SMA2.842.832.83
100 day SMA3.13.13.1
150 day SMA2.932.932.92
200 day SMA3.043.043.04
Back to top | Use Dark Theme