VirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVirgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets VirginGalactic Strong Daily Stock price targets for VirginGalactic SPCE are 2.97 and 3.14 | Daily Target 1 | 2.94 | | Daily Target 2 | 3 | | Daily Target 3 | 3.1066666666667 | | Daily Target 4 | 3.17 | | Daily Target 5 | 3.28 |
Daily price and volume Virgin Galactic
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
3.07 (-2.23%) |
3.18 |
3.04 - 3.21 |
0.7602 times |
| Thu 08 May 2025 |
3.14 (10.18%) |
2.90 |
2.90 - 3.14 |
1.5022 times |
| Wed 07 May 2025 |
2.85 (0.35%) |
2.86 |
2.82 - 2.90 |
0.5379 times |
| Tue 06 May 2025 |
2.84 (-3.73%) |
2.90 |
2.79 - 2.93 |
0.8569 times |
| Mon 05 May 2025 |
2.95 (2.08%) |
2.89 |
2.87 - 3.03 |
0.8532 times |
| Fri 02 May 2025 |
2.89 (0.7%) |
2.92 |
2.85 - 3.07 |
1.9818 times |
| Thu 01 May 2025 |
2.87 (-0.69%) |
2.95 |
2.83 - 3.00 |
0.7238 times |
| Wed 30 April 2025 |
2.89 (-2.69%) |
2.87 |
2.80 - 2.94 |
0.7577 times |
| Tue 29 April 2025 |
2.97 (-2.62%) |
3.07 |
2.94 - 3.10 |
0.8285 times |
| Mon 28 April 2025 |
3.05 (7.02%) |
2.87 |
2.87 - 3.10 |
1.1978 times |
| Fri 25 April 2025 |
2.85 (-1.04%) |
2.85 |
2.77 - 2.91 |
0.7832 times |
Weekly price and charts VirginGalactic Strong weekly Stock price targets for VirginGalactic SPCE are 2.93 and 3.35 | Weekly Target 1 | 2.6 | | Weekly Target 2 | 2.84 | | Weekly Target 3 | 3.0233333333333 | | Weekly Target 4 | 3.26 | | Weekly Target 5 | 3.44 |
Weekly price and volumes for Virgin Galactic
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
3.07 (6.23%) |
2.89 |
2.79 - 3.21 |
1.8973 times |
| Fri 02 May 2025 |
2.89 (1.4%) |
2.87 |
2.80 - 3.10 |
2.3093 times |
| Fri 25 April 2025 |
2.85 (12.65%) |
2.54 |
2.42 - 2.95 |
1.1493 times |
| Thu 17 April 2025 |
2.53 (0%) |
2.53 |
2.46 - 2.61 |
0.3389 times |
| Wed 16 April 2025 |
2.53 (0%) |
2.53 |
2.46 - 2.61 |
0 times |
| Wed 16 April 2025 |
2.53 (0%) |
2.53 |
2.46 - 2.61 |
0 times |
| Wed 16 April 2025 |
2.53 (0%) |
2.53 |
2.46 - 2.61 |
0 times |
| Wed 16 April 2025 |
2.53 (0%) |
2.53 |
2.46 - 2.61 |
0.2931 times |
| Wed 16 April 2025 |
2.53 (-1.94%) |
2.66 |
2.46 - 2.73 |
0.7785 times |
| Fri 11 April 2025 |
2.58 (-5.84%) |
2.48 |
2.18 - 2.78 |
3.2336 times |
| Fri 04 April 2025 |
2.74 (-8.97%) |
2.95 |
2.53 - 3.05 |
3.2078 times |
Monthly price and charts VirginGalactic Strong monthly Stock price targets for VirginGalactic SPCE are 2.93 and 3.35 | Monthly Target 1 | 2.6 | | Monthly Target 2 | 2.84 | | Monthly Target 3 | 3.0233333333333 | | Monthly Target 4 | 3.26 | | Monthly Target 5 | 3.44 |
Monthly price and volumes Virgin Galactic
| Date |
Closing |
Open |
Range |
Volume |
| Fri 09 May 2025 |
3.07 (6.23%) |
2.95 |
2.79 - 3.21 |
0.3 times |
| Wed 30 April 2025 |
2.89 (-4.62%) |
3.05 |
2.18 - 3.10 |
0.9677 times |
| Mon 31 March 2025 |
3.03 (-20.26%) |
3.91 |
2.85 - 4.44 |
1.3597 times |
| Fri 28 February 2025 |
3.80 (-20.17%) |
4.53 |
3.60 - 4.81 |
0.8587 times |
| Fri 31 January 2025 |
4.76 (-19.05%) |
6.01 |
4.39 - 6.74 |
1.5026 times |
| Tue 31 December 2024 |
5.88 (-16.12%) |
6.58 |
5.82 - 6.82 |
0.7969 times |
| Tue 26 November 2024 |
7.01 (6.7%) |
6.70 |
6.07 - 8.19 |
1.3496 times |
| Thu 31 October 2024 |
6.57 (7.7%) |
6.04 |
5.72 - 8.11 |
0.9739 times |
| Mon 30 September 2024 |
6.10 (-8.82%) |
6.61 |
5.74 - 7.23 |
0.8166 times |
| Fri 30 August 2024 |
6.69 (-5.91%) |
7.12 |
5.26 - 7.36 |
1.0743 times |
| Wed 31 July 2024 |
7.11 (-15.66%) |
8.39 |
6.22 - 8.79 |
1.7927 times |
DMA SMA EMA moving averages of Virgin Galactic SPCE
DMA (daily moving average) of Virgin Galactic SPCE
| DMA period | DMA value | | 5 day DMA | 2.97 | | 12 day DMA | 2.94 | | 20 day DMA | 2.77 | | 35 day DMA | 2.76 | | 50 day DMA | 3 | | 100 day DMA | 4.03 | | 150 day DMA | 4.94 | | 200 day DMA | 5.31 | EMA (exponential moving average) of Virgin Galactic SPCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3 | 2.96 | 2.87 | | 12 day EMA | 2.91 | 2.88 | 2.83 | | 20 day EMA | 2.86 | 2.84 | 2.81 | | 35 day EMA | 2.96 | 2.95 | 2.94 | | 50 day EMA | 3.05 | 3.05 | 3.05 |
SMA (simple moving average) of Virgin Galactic SPCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.97 | 2.93 | 2.88 | | 12 day SMA | 2.94 | 2.9 | 2.84 | | 20 day SMA | 2.77 | 2.75 | 2.72 | | 35 day SMA | 2.76 | 2.79 | 2.82 | | 50 day SMA | 3 | 3.01 | 3.02 | | 100 day SMA | 4.03 | 4.07 | 4.1 | | 150 day SMA | 4.94 | 4.96 | 4.98 | | 200 day SMA | 5.31 | 5.33 | 5.35 |
|
|
