VirginGalactic SPCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virgin Galactic SPCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets VirginGalactic

Strong Daily Stock price targets for VirginGalactic SPCE are 2.41 and 2.5

Daily Target 12.39
Daily Target 22.42
Daily Target 32.48
Daily Target 42.51
Daily Target 52.57

Daily price and volume Virgin Galactic

Date Closing Open Range Volume
Fri 13 March 2026 2.45 (-2.39%) 2.51 2.45 - 2.54 0.9652 times
Thu 12 March 2026 2.51 (-1.95%) 2.52 2.50 - 2.59 0.8878 times
Wed 11 March 2026 2.56 (2.4%) 2.49 2.48 - 2.56 0.7289 times
Tue 10 March 2026 2.50 (-1.19%) 2.54 2.50 - 2.57 0.7682 times
Mon 09 March 2026 2.53 (0.4%) 2.43 2.43 - 2.56 0.7555 times
Fri 06 March 2026 2.52 (-1.56%) 2.52 2.50 - 2.58 0.8934 times
Thu 05 March 2026 2.56 (-1.92%) 2.59 2.52 - 2.67 0.9823 times
Wed 04 March 2026 2.61 (2.76%) 2.57 2.53 - 2.62 1.0814 times
Tue 03 March 2026 2.54 (-2.31%) 2.52 2.52 - 2.61 1.2505 times
Mon 02 March 2026 2.60 (1.96%) 2.49 2.45 - 2.64 1.6867 times
Fri 27 February 2026 2.55 (-3.77%) 2.62 2.50 - 2.62 0.8809 times

Daily chart VirginGalactic

Weekly price and charts VirginGalactic

Strong weekly Stock price targets for VirginGalactic SPCE are 2.44 and 2.6

Weekly Target 12.33
Weekly Target 22.39
Weekly Target 32.49
Weekly Target 42.55
Weekly Target 52.65

Weekly price and volumes for Virgin Galactic

Date Closing Open Range Volume
Fri 13 March 2026 2.45 (-2.78%) 2.43 2.43 - 2.59 0.5038 times
Fri 06 March 2026 2.52 (-1.18%) 2.49 2.45 - 2.67 0.7234 times
Fri 27 February 2026 2.55 (3.66%) 2.42 2.39 - 2.66 0.6671 times
Fri 20 February 2026 2.46 (-3.91%) 2.52 2.43 - 2.59 0.4663 times
Fri 13 February 2026 2.56 (0%) 2.57 2.53 - 2.65 0.1492 times
Fri 13 February 2026 2.56 (0.79%) 2.58 2.48 - 2.78 0.9654 times
Fri 06 February 2026 2.54 (-10.56%) 2.79 2.34 - 2.85 1.5625 times
Fri 30 January 2026 2.84 (-7.49%) 3.07 2.82 - 3.18 1.6329 times
Fri 23 January 2026 3.07 (-1.6%) 3.06 2.87 - 3.26 1.6928 times
Fri 16 January 2026 3.12 (-2.19%) 3.17 3.02 - 3.32 1.6366 times
Fri 09 January 2026 3.19 (-3.04%) 3.31 3.11 - 3.37 1.7098 times

weekly chart VirginGalactic

Monthly price and charts VirginGalactic

Strong monthly Stock price targets for VirginGalactic SPCE are 2.32 and 2.56

Monthly Target 12.28
Monthly Target 22.36
Monthly Target 32.5166666666667
Monthly Target 42.6
Monthly Target 52.76

Monthly price and volumes Virgin Galactic

Date Closing Open Range Volume
Fri 13 March 2026 2.45 (-3.92%) 2.49 2.43 - 2.67 0.2095 times
Fri 27 February 2026 2.55 (-10.21%) 2.79 2.34 - 2.85 0.6506 times
Fri 30 January 2026 2.84 (-11.53%) 3.27 2.82 - 3.37 1.1827 times
Wed 31 December 2025 3.21 (-17.05%) 3.82 2.92 - 4.57 1.6002 times
Fri 28 November 2025 3.87 (-1.78%) 3.66 3.20 - 3.90 0.6184 times
Fri 31 October 2025 3.94 (2.07%) 3.77 3.54 - 5.23 1.7299 times
Tue 30 September 2025 3.86 (24.12%) 3.07 2.98 - 4.07 0.9605 times
Fri 29 August 2025 3.11 (-18.16%) 3.67 2.92 - 3.99 0.7824 times
Thu 31 July 2025 3.80 (39.19%) 2.79 2.68 - 4.63 1.2456 times
Mon 30 June 2025 2.73 (-14.95%) 3.18 2.73 - 3.78 1.0203 times
Fri 30 May 2025 3.21 (11.07%) 2.95 2.79 - 6.64 2.6711 times

monthly chart VirginGalactic

DMA SMA EMA moving averages of Virgin Galactic SPCE

DMA (daily moving average) of Virgin Galactic SPCE

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.55
20 day DMA 2.54
35 day DMA 2.62
50 day DMA 2.78
100 day DMA 3.21
150 day DMA 3.31
200 day DMA 3.31

EMA (exponential moving average) of Virgin Galactic SPCE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.52.532.54
12 day EMA2.532.542.55
20 day EMA2.562.572.58
35 day EMA2.72.712.72
50 day EMA2.82.812.82

SMA (simple moving average) of Virgin Galactic SPCE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.522.53
12 day SMA2.552.562.56
20 day SMA2.542.542.54
35 day SMA2.622.642.66
50 day SMA2.782.792.81
100 day SMA3.213.233.25
150 day SMA3.313.313.32
200 day SMA3.313.323.32
Back to top | Use Dark Theme