PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PitneyBowes Strong Daily Stock price targets for PitneyBowes PBI-B are 19.21 and 19.63 | Daily Target 1 | 19.11 | | Daily Target 2 | 19.3 | | Daily Target 3 | 19.533333333333 | | Daily Target 4 | 19.72 | | Daily Target 5 | 19.95 |
Daily price and volume Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.48 (-1.42%) |
19.72 |
19.35 - 19.77 |
2.1308 times |
Thu 28 August 2025 |
19.76 (-0.9%) |
20.08 |
19.73 - 20.08 |
0.8937 times |
Wed 27 August 2025 |
19.94 (0.91%) |
19.74 |
19.70 - 20.06 |
0.5341 times |
Tue 26 August 2025 |
19.76 (-1.74%) |
20.11 |
19.60 - 20.27 |
1.5613 times |
Mon 25 August 2025 |
20.11 (-1.37%) |
20.39 |
20.09 - 20.39 |
0.9728 times |
Fri 22 August 2025 |
20.39 (-1.4%) |
20.43 |
20.20 - 20.43 |
0.9183 times |
Thu 21 August 2025 |
20.68 (-0.48%) |
20.71 |
20.62 - 20.76 |
0.6185 times |
Wed 20 August 2025 |
20.78 (0.39%) |
20.70 |
20.70 - 20.78 |
0.3842 times |
Tue 19 August 2025 |
20.70 (-0.1%) |
20.71 |
20.66 - 20.83 |
0.7956 times |
Mon 18 August 2025 |
20.72 (-0.72%) |
20.97 |
20.62 - 20.97 |
1.1907 times |
Fri 15 August 2025 |
20.87 (0.43%) |
21.18 |
20.71 - 21.18 |
0.5886 times |
Weekly price and charts PitneyBowes Strong weekly Stock price targets for PitneyBowes PBI-B are 18.9 and 19.94 | Weekly Target 1 | 18.7 | | Weekly Target 2 | 19.09 | | Weekly Target 3 | 19.74 | | Weekly Target 4 | 20.13 | | Weekly Target 5 | 20.78 |
Weekly price and volumes for Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.48 (-4.46%) |
20.39 |
19.35 - 20.39 |
1.3478 times |
Fri 22 August 2025 |
20.39 (-2.3%) |
20.97 |
20.20 - 20.97 |
0.8644 times |
Fri 15 August 2025 |
20.87 (1.02%) |
20.89 |
20.68 - 21.18 |
1.0609 times |
Fri 08 August 2025 |
20.66 (-1.71%) |
21.15 |
20.50 - 21.22 |
1.0138 times |
Fri 01 August 2025 |
21.02 (1.45%) |
20.75 |
20.75 - 21.30 |
0.7679 times |
Fri 25 July 2025 |
20.72 (-0.29%) |
20.78 |
20.44 - 20.93 |
0.5967 times |
Fri 18 July 2025 |
20.78 (3.33%) |
20.10 |
20.00 - 20.86 |
0.9937 times |
Fri 11 July 2025 |
20.11 (3.02%) |
19.59 |
19.30 - 20.39 |
1.0795 times |
Thu 03 July 2025 |
19.52 (3.5%) |
18.97 |
18.64 - 19.78 |
1.3279 times |
Fri 27 June 2025 |
18.86 (-0.05%) |
18.89 |
18.81 - 19.19 |
0.9474 times |
Fri 20 June 2025 |
18.87 (-0.84%) |
18.85 |
18.75 - 18.99 |
0.4207 times |
Monthly price and charts PitneyBowes Strong monthly Stock price targets for PitneyBowes PBI-B are 18.48 and 20.35 | Monthly Target 1 | 18.15 | | Monthly Target 2 | 18.81 | | Monthly Target 3 | 20.016666666667 | | Monthly Target 4 | 20.68 | | Monthly Target 5 | 21.89 |
Monthly price and volumes Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.48 (-7.77%) |
20.79 |
19.35 - 21.22 |
1.2846 times |
Thu 31 July 2025 |
21.12 (13.3%) |
18.74 |
18.68 - 21.30 |
1.1585 times |
Mon 30 June 2025 |
18.64 (-3.22%) |
19.30 |
18.51 - 19.46 |
1.0547 times |
Fri 30 May 2025 |
19.26 (-1.88%) |
19.47 |
19.20 - 20.31 |
0.842 times |
Wed 30 April 2025 |
19.63 (2.19%) |
19.32 |
17.31 - 19.99 |
1.0748 times |
Mon 31 March 2025 |
19.21 (-6.29%) |
20.51 |
19.20 - 21.39 |
1.0518 times |
Fri 28 February 2025 |
20.50 (2.09%) |
20.10 |
19.85 - 21.09 |
0.7521 times |
Fri 31 January 2025 |
20.08 (7.84%) |
18.73 |
18.60 - 20.49 |
1.0018 times |
Tue 31 December 2024 |
18.62 (-10.05%) |
20.22 |
18.44 - 20.26 |
1.0529 times |
Tue 26 November 2024 |
20.70 (-0.96%) |
20.81 |
19.78 - 22.00 |
0.7268 times |
Thu 31 October 2024 |
20.90 (4.92%) |
20.08 |
19.90 - 22.23 |
0.9515 times |
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value | | 5 day DMA | 19.81 | | 12 day DMA | 20.33 | | 20 day DMA | 20.53 | | 35 day DMA | 20.6 | | 50 day DMA | 20.18 | | 100 day DMA | 19.78 | | 150 day DMA | 19.96 | | 200 day DMA | 19.96 | EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.83 | 20.01 | 20.13 | | 12 day EMA | 20.17 | 20.3 | 20.4 | | 20 day EMA | 20.3 | 20.39 | 20.46 | | 35 day EMA | 20.24 | 20.28 | 20.31 | | 50 day EMA | 20.06 | 20.08 | 20.09 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.81 | 19.99 | 20.18 | | 12 day SMA | 20.33 | 20.44 | 20.53 | | 20 day SMA | 20.53 | 20.61 | 20.68 | | 35 day SMA | 20.6 | 20.61 | 20.62 | | 50 day SMA | 20.18 | 20.17 | 20.15 | | 100 day SMA | 19.78 | 19.77 | 19.74 | | 150 day SMA | 19.96 | 19.96 | 19.96 | | 200 day SMA | 19.96 | 19.97 | 19.97 |
|
|
