Login or Join
HomepagePitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI-B are 20.55 and 20.72
| Daily Target 1 | 20.42 |
| Daily Target 2 | 20.51 |
| Daily Target 3 | 20.59 |
| Daily Target 4 | 20.68 |
| Daily Target 5 | 20.76 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.60 (-1.58%) | 20.50 | 20.50 - 20.67 | 0.9184 times | Thu 19 February 2026 | 20.93 (-0.14%) | 20.85 | 20.85 - 21.06 | 0.5885 times | Wed 18 February 2026 | 20.96 (1.9%) | 20.72 | 20.70 - 21.01 | 2.1801 times | Tue 17 February 2026 | 20.57 (-0.05%) | 20.50 | 20.50 - 20.75 | 1.7967 times | Fri 13 February 2026 | 20.58 (0%) | 20.43 | 20.43 - 20.71 | 0.6777 times | Fri 13 February 2026 | 20.58 (0.83%) | 20.43 | 20.43 - 20.71 | 0.6777 times | Thu 12 February 2026 | 20.41 (-0.58%) | 20.53 | 20.35 - 20.56 | 0.7757 times | Wed 11 February 2026 | 20.53 (0.39%) | 20.45 | 20.38 - 20.60 | 0.9006 times | Tue 10 February 2026 | 20.45 (0.25%) | 20.40 | 20.40 - 20.63 | 1.0745 times | Mon 09 February 2026 | 20.40 (0.2%) | 20.40 | 20.35 - 20.40 | 0.4102 times | Fri 06 February 2026 | 20.36 (0.15%) | 20.22 | 20.22 - 20.40 | 0.5216 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 20.55 and 21.11
| Weekly Target 1 | 20.16 |
| Weekly Target 2 | 20.38 |
| Weekly Target 3 | 20.72 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.28 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.60 (0.1%) | 20.50 | 20.50 - 21.06 | 0.6683 times | Fri 13 February 2026 | 20.58 (0%) | 20.43 | 20.43 - 20.71 | 0.0826 times | Fri 13 February 2026 | 20.58 (1.08%) | 20.40 | 20.35 - 20.71 | 0.4678 times | Fri 06 February 2026 | 20.36 (-0.49%) | 20.54 | 20.22 - 20.54 | 0.3369 times | Fri 30 January 2026 | 20.46 (-0.58%) | 20.53 | 20.26 - 20.77 | 0.6135 times | Fri 23 January 2026 | 20.58 (-0.29%) | 20.50 | 20.37 - 20.69 | 0.5195 times | Fri 16 January 2026 | 20.64 (-0.24%) | 20.75 | 20.51 - 21.06 | 0.9194 times | Fri 09 January 2026 | 20.69 (0.1%) | 20.74 | 20.46 - 20.88 | 2.2126 times | Fri 02 January 2026 | 20.67 (-3.14%) | 21.46 | 20.28 - 21.99 | 3.9149 times | Mon 29 December 2025 | 21.34 (1.76%) | 21.46 | 21.10 - 21.46 | 0.2646 times | Fri 26 December 2025 | 20.97 (-0.43%) | 20.94 | 20.28 - 21.08 | 0.9748 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 20.41 and 21.25
| Monthly Target 1 | 19.79 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 20.626666666667 |
| Monthly Target 4 | 21.03 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 20.60 (0.68%) | 20.54 | 20.22 - 21.06 | 0.3818 times | Fri 30 January 2026 | 20.46 (0.34%) | 20.52 | 20.26 - 21.06 | 1.1646 times | Wed 31 December 2025 | 20.39 (2.15%) | 19.96 | 19.96 - 21.99 | 1.6616 times | Fri 28 November 2025 | 19.96 (5.44%) | 18.89 | 18.88 - 20.36 | 0.8347 times | Fri 31 October 2025 | 18.93 (-2.27%) | 19.47 | 18.50 - 20.00 | 1.6452 times | Tue 30 September 2025 | 19.37 (-0.56%) | 19.41 | 19.23 - 20.55 | 0.9602 times | Fri 29 August 2025 | 19.48 (-7.77%) | 20.79 | 19.35 - 21.22 | 1.0656 times | Thu 31 July 2025 | 21.12 (13.3%) | 18.74 | 18.68 - 21.30 | 0.8669 times | Mon 30 June 2025 | 18.64 (-3.22%) | 19.30 | 18.51 - 19.46 | 0.7892 times | Fri 30 May 2025 | 19.26 (-1.88%) | 19.47 | 19.20 - 20.31 | 0.6301 times | Wed 30 April 2025 | 19.63 (2.19%) | 19.32 | 17.31 - 19.99 | 0.8043 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 20.56 |
| 20 day DMA | 20.53 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.68 |
| 100 day DMA | 20.14 |
| 150 day DMA | 20.21 |
| 200 day DMA | 20.05 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.71 | 20.76 | 20.68 |
| 12 day EMA | 20.63 | 20.63 | 20.58 |
| 20 day EMA | 20.6 | 20.6 | 20.56 |
| 35 day EMA | 20.62 | 20.62 | 20.6 |
| 50 day EMA | 20.69 | 20.69 | 20.68 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.72 | 20.62 |
| 12 day SMA | 20.56 | 20.54 | 20.5 |
| 20 day SMA | 20.53 | 20.53 | 20.51 |
| 35 day SMA | 20.58 | 20.57 | 20.59 |
| 50 day SMA | 20.68 | 20.69 | 20.68 |
| 100 day SMA | 20.14 | 20.13 | 20.12 |
| 150 day SMA | 20.21 | 20.21 | 20.21 |
| 200 day SMA | 20.05 | 20.04 | 20.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.