PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PitneyBowes Strong Daily Stock price targets for PitneyBowes PBI-B are 19.25 and 19.45 | Daily Target 1 | 19.1 | | Daily Target 2 | 19.2 | | Daily Target 3 | 19.3 | | Daily Target 4 | 19.4 | | Daily Target 5 | 19.5 |
Daily price and volume Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.30 (0.1%) |
19.28 |
19.20 - 19.40 |
0.1788 times |
Thu 23 October 2025 |
19.28 (1.42%) |
18.93 |
18.93 - 19.30 |
0.2514 times |
Wed 22 October 2025 |
19.01 (1.55%) |
18.79 |
18.69 - 19.17 |
0.4725 times |
Tue 21 October 2025 |
18.72 (0%) |
18.80 |
18.65 - 18.99 |
3.4995 times |
Mon 20 October 2025 |
18.72 (0.11%) |
18.70 |
18.55 - 18.92 |
1.6809 times |
Fri 17 October 2025 |
18.70 (-0.85%) |
18.87 |
18.50 - 19.10 |
1.6853 times |
Thu 16 October 2025 |
18.86 (-2.43%) |
19.33 |
18.76 - 19.50 |
1.3656 times |
Wed 15 October 2025 |
19.33 (-1.63%) |
19.66 |
19.31 - 19.74 |
0.4227 times |
Tue 14 October 2025 |
19.65 (-0.25%) |
19.50 |
19.40 - 19.67 |
0.1637 times |
Mon 13 October 2025 |
19.70 (0.87%) |
19.56 |
19.47 - 19.70 |
0.2796 times |
Fri 10 October 2025 |
19.53 (-0.96%) |
19.60 |
19.42 - 19.71 |
0.0975 times |
Weekly price and charts PitneyBowes Strong weekly Stock price targets for PitneyBowes PBI-B are 18.93 and 19.78 | Weekly Target 1 | 18.23 | | Weekly Target 2 | 18.77 | | Weekly Target 3 | 19.083333333333 | | Weekly Target 4 | 19.62 | | Weekly Target 5 | 19.93 |
Weekly price and volumes for Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.30 (3.21%) |
18.70 |
18.55 - 19.40 |
2.7395 times |
Fri 17 October 2025 |
18.70 (-4.25%) |
19.56 |
18.50 - 19.74 |
1.7639 times |
Fri 10 October 2025 |
19.53 (-1.16%) |
19.81 |
19.42 - 20.00 |
0.3783 times |
Fri 03 October 2025 |
19.76 (2.01%) |
19.37 |
19.23 - 19.89 |
0.5276 times |
Fri 26 September 2025 |
19.37 (-4.16%) |
20.19 |
19.30 - 20.19 |
0.6262 times |
Fri 19 September 2025 |
20.21 (0.65%) |
20.22 |
19.99 - 20.55 |
0.5579 times |
Fri 12 September 2025 |
20.08 (0.15%) |
20.18 |
19.91 - 20.37 |
1.0469 times |
Fri 05 September 2025 |
20.05 (2.93%) |
19.41 |
19.34 - 20.23 |
0.8868 times |
Fri 29 August 2025 |
19.48 (0%) |
19.72 |
19.35 - 19.77 |
0.3817 times |
Fri 29 August 2025 |
19.48 (-4.46%) |
20.39 |
19.35 - 20.39 |
1.0913 times |
Fri 22 August 2025 |
20.39 (-2.3%) |
20.97 |
20.20 - 20.97 |
0.6999 times |
Monthly price and charts PitneyBowes Strong monthly Stock price targets for PitneyBowes PBI-B are 18.15 and 19.65 | Monthly Target 1 | 17.77 | | Monthly Target 2 | 18.53 | | Monthly Target 3 | 19.266666666667 | | Monthly Target 4 | 20.03 | | Monthly Target 5 | 20.77 |
Monthly price and volumes Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 October 2025 |
19.30 (-0.36%) |
19.47 |
18.50 - 20.00 |
1.5951 times |
Tue 30 September 2025 |
19.37 (-0.56%) |
19.41 |
19.23 - 20.55 |
1.1184 times |
Fri 29 August 2025 |
19.48 (-7.77%) |
20.79 |
19.35 - 21.22 |
1.2411 times |
Thu 31 July 2025 |
21.12 (13.3%) |
18.74 |
18.68 - 21.30 |
1.0098 times |
Mon 30 June 2025 |
18.64 (-3.22%) |
19.30 |
18.51 - 19.46 |
0.9193 times |
Fri 30 May 2025 |
19.26 (-1.88%) |
19.47 |
19.20 - 20.31 |
0.7339 times |
Wed 30 April 2025 |
19.63 (2.19%) |
19.32 |
17.31 - 19.99 |
0.9368 times |
Mon 31 March 2025 |
19.21 (-6.29%) |
20.51 |
19.20 - 21.39 |
0.9168 times |
Fri 28 February 2025 |
20.50 (2.09%) |
20.10 |
19.85 - 21.09 |
0.6556 times |
Fri 31 January 2025 |
20.08 (7.84%) |
18.73 |
18.60 - 20.49 |
0.8732 times |
Tue 31 December 2024 |
18.62 (-10.05%) |
20.22 |
18.44 - 20.26 |
0.9178 times |
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value | | 5 day DMA | 19.01 | | 12 day DMA | 19.21 | | 20 day DMA | 19.38 | | 35 day DMA | 19.69 | | 50 day DMA | 19.81 | | 100 day DMA | 19.86 | | 150 day DMA | 19.72 | | 200 day DMA | 19.86 | EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.13 | 19.05 | 18.94 | | 12 day EMA | 19.22 | 19.2 | 19.18 | | 20 day EMA | 19.37 | 19.38 | 19.39 | | 35 day EMA | 19.57 | 19.59 | 19.61 | | 50 day EMA | 19.82 | 19.84 | 19.86 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.01 | 18.89 | 18.8 | | 12 day SMA | 19.21 | 19.25 | 19.29 | | 20 day SMA | 19.38 | 19.39 | 19.42 | | 35 day SMA | 19.69 | 19.7 | 19.71 | | 50 day SMA | 19.81 | 19.84 | 19.87 | | 100 day SMA | 19.86 | 19.86 | 19.87 | | 150 day SMA | 19.72 | 19.73 | 19.74 | | 200 day SMA | 19.86 | 19.86 | 19.86 |
|
|
