PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PitneyBowes Strong Daily Stock price targets for PitneyBowes PBI-B are 20.49 and 20.69 | Daily Target 1 | 20.44 | | Daily Target 2 | 20.54 | | Daily Target 3 | 20.636666666667 | | Daily Target 4 | 20.74 | | Daily Target 5 | 20.84 |
Daily price and volume Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.65 (-0.19%) |
20.68 |
20.53 - 20.73 |
0.9428 times |
Mon 08 December 2025 |
20.69 (0.49%) |
20.71 |
20.59 - 20.71 |
0.5963 times |
Fri 05 December 2025 |
20.59 (0.29%) |
20.67 |
20.46 - 20.69 |
0.2981 times |
Thu 04 December 2025 |
20.53 (0.29%) |
20.52 |
20.51 - 20.70 |
0.701 times |
Wed 03 December 2025 |
20.47 (1.09%) |
20.24 |
20.11 - 20.48 |
1.0905 times |
Tue 02 December 2025 |
20.25 (0.5%) |
20.24 |
20.03 - 20.30 |
0.8139 times |
Mon 01 December 2025 |
20.15 (0.95%) |
19.96 |
19.96 - 20.15 |
0.9723 times |
Fri 28 November 2025 |
19.96 (-0.25%) |
20.00 |
19.73 - 20.20 |
1.7271 times |
Wed 26 November 2025 |
20.01 (0.25%) |
19.82 |
19.81 - 20.20 |
0.8461 times |
Tue 25 November 2025 |
19.96 (-0.25%) |
19.85 |
19.72 - 20.05 |
2.0118 times |
Mon 24 November 2025 |
20.01 (0.91%) |
19.80 |
19.72 - 20.10 |
1.249 times |
Weekly price and charts PitneyBowes Strong weekly Stock price targets for PitneyBowes PBI-B are 20.49 and 20.69 | Weekly Target 1 | 20.44 | | Weekly Target 2 | 20.54 | | Weekly Target 3 | 20.636666666667 | | Weekly Target 4 | 20.74 | | Weekly Target 5 | 20.84 |
Weekly price and volumes for Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.65 (0.29%) |
20.71 |
20.53 - 20.73 |
0.2928 times |
Fri 05 December 2025 |
20.59 (3.16%) |
19.96 |
19.96 - 20.70 |
0.7373 times |
Fri 28 November 2025 |
19.96 (0.66%) |
19.80 |
19.72 - 20.20 |
1.1098 times |
Fri 21 November 2025 |
19.83 (0.51%) |
19.76 |
19.30 - 20.36 |
1.2013 times |
Fri 14 November 2025 |
19.73 (1.6%) |
19.33 |
19.33 - 19.87 |
0.4558 times |
Fri 07 November 2025 |
19.42 (2.59%) |
18.89 |
18.88 - 19.44 |
0.4318 times |
Fri 31 October 2025 |
18.93 (0%) |
19.05 |
18.85 - 19.08 |
0.2703 times |
Fri 31 October 2025 |
18.93 (-1.92%) |
19.40 |
18.85 - 19.45 |
0.7864 times |
Fri 24 October 2025 |
19.30 (3.21%) |
18.70 |
18.55 - 19.40 |
2.868 times |
Fri 17 October 2025 |
18.70 (-4.25%) |
19.56 |
18.50 - 19.74 |
1.8466 times |
Fri 10 October 2025 |
19.53 (-1.16%) |
19.81 |
19.42 - 20.00 |
0.396 times |
Monthly price and charts PitneyBowes Strong monthly Stock price targets for PitneyBowes PBI-B are 20.31 and 21.08 | Monthly Target 1 | 19.68 | | Monthly Target 2 | 20.16 | | Monthly Target 3 | 20.446666666667 | | Monthly Target 4 | 20.93 | | Monthly Target 5 | 21.22 |
Monthly price and volumes Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
20.65 (3.46%) |
19.96 |
19.96 - 20.73 |
0.3107 times |
Fri 28 November 2025 |
19.96 (5.44%) |
18.89 |
18.88 - 20.36 |
0.9648 times |
Fri 31 October 2025 |
18.93 (-2.27%) |
19.47 |
18.50 - 20.00 |
1.9015 times |
Tue 30 September 2025 |
19.37 (-0.56%) |
19.41 |
19.23 - 20.55 |
1.1098 times |
Fri 29 August 2025 |
19.48 (-7.77%) |
20.79 |
19.35 - 21.22 |
1.2315 times |
Thu 31 July 2025 |
21.12 (13.3%) |
18.74 |
18.68 - 21.30 |
1.002 times |
Mon 30 June 2025 |
18.64 (-3.22%) |
19.30 |
18.51 - 19.46 |
0.9122 times |
Fri 30 May 2025 |
19.26 (-1.88%) |
19.47 |
19.20 - 20.31 |
0.7282 times |
Wed 30 April 2025 |
19.63 (2.19%) |
19.32 |
17.31 - 19.99 |
0.9296 times |
Mon 31 March 2025 |
19.21 (-6.29%) |
20.51 |
19.20 - 21.39 |
0.9097 times |
Fri 28 February 2025 |
20.50 (2.09%) |
20.10 |
19.85 - 21.09 |
0.6505 times |
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value | | 5 day DMA | 20.59 | | 12 day DMA | 20.26 | | 20 day DMA | 20.01 | | 35 day DMA | 19.66 | | 50 day DMA | 19.6 | | 100 day DMA | 19.98 | | 150 day DMA | 19.83 | | 200 day DMA | 19.83 | EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.55 | 20.5 | 20.41 | | 12 day EMA | 20.29 | 20.22 | 20.14 | | 20 day EMA | 20.1 | 20.04 | 19.97 | | 35 day EMA | 19.9 | 19.86 | 19.81 | | 50 day EMA | 19.71 | 19.67 | 19.63 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.59 | 20.51 | 20.4 | | 12 day SMA | 20.26 | 20.16 | 20.05 | | 20 day SMA | 20.01 | 19.96 | 19.9 | | 35 day SMA | 19.66 | 19.6 | 19.55 | | 50 day SMA | 19.6 | 19.57 | 19.55 | | 100 day SMA | 19.98 | 19.98 | 19.98 | | 150 day SMA | 19.83 | 19.82 | 19.82 | | 200 day SMA | 19.83 | 19.83 | 19.82 |
|
|
