Login or Join
HomepagePitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI-B are 20.56 and 20.72
| Daily Target 1 | 20.44 |
| Daily Target 2 | 20.52 |
| Daily Target 3 | 20.6 |
| Daily Target 4 | 20.68 |
| Daily Target 5 | 20.76 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.60 (-0.43%) | 20.53 | 20.52 - 20.68 | 0.3074 times | Wed 15 July 2026 | 20.69 (1.07%) | 20.47 | 20.47 - 20.73 | 0.2565 times | Tue 14 July 2026 | 20.47 (0.34%) | 20.40 | 20.32 - 20.65 | 0.2544 times | Mon 13 July 2026 | 20.40 (0.94%) | 20.45 | 20.30 - 20.50 | 0.3222 times | Tue 07 July 2026 | 20.21 (0.15%) | 20.19 | 20.07 - 20.26 | 0.4622 times | Mon 06 July 2026 | 20.18 (0.9%) | 19.90 | 19.90 - 20.25 | 0.5067 times | Thu 02 July 2026 | 20.00 (0.35%) | 20.02 | 19.90 - 20.12 | 0.5385 times | Wed 01 July 2026 | 19.93 (1.27%) | 19.77 | 19.74 - 20.09 | 0.8522 times | Tue 30 June 2026 | 19.68 (-1.35%) | 19.84 | 19.61 - 20.10 | 5.6074 times | Mon 29 June 2026 | 19.95 (0.76%) | 19.82 | 19.80 - 20.09 | 0.8925 times | Fri 26 June 2026 | 19.80 (-1%) | 20.07 | 19.77 - 20.07 | 0.6127 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 20.45 and 20.88
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 20.36 |
| Weekly Target 3 | 20.543333333333 |
| Weekly Target 4 | 20.79 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.60 (1.93%) | 20.45 | 20.30 - 20.73 | 0.5074 times | Tue 07 July 2026 | 20.21 (1.05%) | 19.90 | 19.90 - 20.26 | 0.431 times | Thu 02 July 2026 | 20.00 (1.01%) | 19.82 | 19.61 - 20.12 | 3.51 times | Fri 26 June 2026 | 19.80 (-4.76%) | 20.66 | 19.74 - 20.66 | 1.4485 times | Thu 18 June 2026 | 20.79 (0.43%) | 20.70 | 20.61 - 20.84 | 0.3782 times | Fri 12 June 2026 | 20.70 (0.15%) | 20.87 | 20.46 - 21.00 | 0.7082 times | Fri 05 June 2026 | 20.67 (-0.39%) | 20.86 | 20.23 - 21.01 | 0.8902 times | Fri 29 May 2026 | 20.75 (-2.58%) | 21.42 | 20.75 - 21.42 | 0.6526 times | Fri 22 May 2026 | 21.30 (-1.43%) | 21.54 | 21.07 - 21.81 | 0.8157 times | Fri 15 May 2026 | 21.61 (1.5%) | 21.20 | 21.20 - 22.08 | 0.6582 times | Fri 08 May 2026 | 21.29 (2.5%) | 20.93 | 20.76 - 21.32 | 0.431 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 20.17 and 21.16
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 19.98 |
| Monthly Target 3 | 20.356666666667 |
| Monthly Target 4 | 20.97 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 20.60 (4.67%) | 19.77 | 19.74 - 20.73 | 0.2497 times | Tue 30 June 2026 | 19.68 (-5.16%) | 20.86 | 19.61 - 21.01 | 1.0128 times | Fri 29 May 2026 | 20.75 (-1.24%) | 21.10 | 20.58 - 22.08 | 0.5306 times | Thu 30 April 2026 | 21.01 (9.43%) | 19.23 | 19.06 - 21.20 | 0.6552 times | Tue 31 March 2026 | 19.20 (-2.49%) | 19.60 | 19.11 - 20.20 | 0.7883 times | Fri 27 February 2026 | 19.69 (-3.76%) | 20.54 | 19.69 - 21.06 | 0.7462 times | Fri 30 January 2026 | 20.46 (0.34%) | 20.52 | 20.26 - 21.06 | 1.3207 times | Wed 31 December 2025 | 20.39 (2.15%) | 19.96 | 19.96 - 21.99 | 1.8843 times | Fri 28 November 2025 | 19.96 (5.44%) | 18.89 | 18.88 - 20.36 | 0.9466 times | Fri 31 October 2025 | 18.93 (-2.27%) | 19.47 | 18.50 - 20.00 | 1.8657 times | Tue 30 September 2025 | 19.37 (-0.56%) | 19.41 | 19.23 - 20.55 | 1.0889 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 20.47 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.32 |
| 35 day DMA | 20.58 |
| 50 day DMA | 20.8 |
| 100 day DMA | 20.44 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.27 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.48 | 20.42 | 20.28 |
| 12 day EMA | 20.35 | 20.31 | 20.24 |
| 20 day EMA | 20.38 | 20.36 | 20.33 |
| 35 day EMA | 20.55 | 20.55 | 20.54 |
| 50 day EMA | 20.78 | 20.79 | 20.79 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.47 | 20.39 | 20.25 |
| 12 day SMA | 20.16 | 20.11 | 20.07 |
| 20 day SMA | 20.32 | 20.33 | 20.34 |
| 35 day SMA | 20.58 | 20.61 | 20.62 |
| 50 day SMA | 20.8 | 20.8 | 20.81 |
| 100 day SMA | 20.44 | 20.44 | 20.44 |
| 150 day SMA | 20.52 | 20.52 | 20.51 |
| 200 day SMA | 20.27 | 20.27 | 20.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.