Login or Join
HomepagePitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI-B are 21.8 and 21.91
| Daily Target 1 | 21.71 |
| Daily Target 2 | 21.78 |
| Daily Target 3 | 21.82 |
| Daily Target 4 | 21.89 |
| Daily Target 5 | 21.93 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.85 (0.05%) | 21.79 | 21.75 - 21.86 | 0.5424 times | Thu 27 August 2026 | 21.84 (0.37%) | 21.77 | 21.70 - 21.84 | 0.594 times | Wed 26 August 2026 | 21.76 (0.14%) | 21.63 | 21.46 - 21.77 | 0.8896 times | Tue 25 August 2026 | 21.73 (0.23%) | 21.78 | 21.66 - 21.82 | 0.5669 times | Mon 24 August 2026 | 21.68 (-0.05%) | 21.71 | 21.63 - 21.75 | 0.632 times | Fri 21 August 2026 | 21.69 (-0.91%) | 21.75 | 21.65 - 21.75 | 1.489 times | Thu 20 August 2026 | 21.89 (5.04%) | 21.60 | 21.60 - 21.89 | 2.9048 times | Wed 19 August 2026 | 20.84 (0.48%) | 20.68 | 20.60 - 20.98 | 1.0903 times | Tue 18 August 2026 | 20.74 (1.12%) | 20.47 | 20.46 - 20.74 | 0.8218 times | Mon 17 August 2026 | 20.51 (-0.29%) | 20.50 | 20.42 - 20.62 | 0.4692 times | Fri 14 August 2026 | 20.57 (-0.15%) | 20.51 | 20.51 - 20.60 | 0.2495 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 21.66 and 22.06
| Weekly Target 1 | 21.32 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 21.723333333333 |
| Weekly Target 4 | 21.99 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.85 (0.74%) | 21.71 | 21.46 - 21.86 | 0.9923 times | Fri 21 August 2026 | 21.69 (5.44%) | 20.50 | 20.42 - 21.89 | 2.0848 times | Fri 14 August 2026 | 20.57 (0.24%) | 20.55 | 20.33 - 20.63 | 0.4841 times | Fri 07 August 2026 | 20.52 (1.18%) | 20.26 | 20.20 - 20.54 | 1.0098 times | Fri 31 July 2026 | 20.28 (-1.36%) | 20.60 | 20.25 - 20.69 | 0.6293 times | Fri 24 July 2026 | 20.56 (0%) | 20.34 | 20.34 - 20.62 | 0.0142 times | Fri 24 July 2026 | 20.56 (0.29%) | 20.56 | 20.25 - 20.62 | 0.6727 times | Fri 17 July 2026 | 20.50 (1.43%) | 20.45 | 20.30 - 20.73 | 0.6251 times | Tue 07 July 2026 | 20.21 (1.05%) | 19.90 | 19.90 - 20.26 | 0.3814 times | Thu 02 July 2026 | 20.00 (1.01%) | 19.82 | 19.61 - 20.12 | 3.1063 times | Fri 26 June 2026 | 19.80 (-4.76%) | 20.66 | 19.74 - 20.66 | 1.2819 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 21.03 and 22.72
| Monthly Target 1 | 19.62 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 21.313333333333 |
| Monthly Target 4 | 22.43 |
| Monthly Target 5 | 23 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 21.85 (7.74%) | 20.26 | 20.20 - 21.89 | 0.897 times | Fri 31 July 2026 | 20.28 (3.05%) | 19.77 | 19.74 - 20.73 | 0.5632 times | Tue 30 June 2026 | 19.68 (-5.16%) | 20.86 | 19.61 - 21.01 | 1.097 times | Fri 29 May 2026 | 20.75 (-1.24%) | 21.10 | 20.58 - 22.08 | 0.5747 times | Thu 30 April 2026 | 21.01 (9.43%) | 19.23 | 19.06 - 21.20 | 0.7096 times | Tue 31 March 2026 | 19.20 (-2.49%) | 19.60 | 19.11 - 20.20 | 0.8538 times | Fri 27 February 2026 | 19.69 (-3.76%) | 20.54 | 19.69 - 21.06 | 0.8082 times | Fri 30 January 2026 | 20.46 (0.34%) | 20.52 | 20.26 - 21.06 | 1.4304 times | Wed 31 December 2025 | 20.39 (2.15%) | 19.96 | 19.96 - 21.99 | 2.0408 times | Fri 28 November 2025 | 19.96 (5.44%) | 18.89 | 18.88 - 20.36 | 1.0252 times | Fri 31 October 2025 | 18.93 (-2.27%) | 19.47 | 18.50 - 20.00 | 2.0207 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 21.77 |
| 12 day DMA | 21.31 |
| 20 day DMA | 20.95 |
| 35 day DMA | 20.76 |
| 50 day DMA | 20.6 |
| 100 day DMA | 20.7 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.49 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.68 | 21.6 |
| 12 day EMA | 21.41 | 21.33 | 21.24 |
| 20 day EMA | 21.16 | 21.09 | 21.01 |
| 35 day EMA | 20.93 | 20.88 | 20.82 |
| 50 day EMA | 20.75 | 20.7 | 20.65 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.77 | 21.74 | 21.75 |
| 12 day SMA | 21.31 | 21.2 | 21.08 |
| 20 day SMA | 20.95 | 20.88 | 20.81 |
| 35 day SMA | 20.76 | 20.72 | 20.68 |
| 50 day SMA | 20.6 | 20.58 | 20.55 |
| 100 day SMA | 20.7 | 20.68 | 20.65 |
| 150 day SMA | 20.52 | 20.51 | 20.5 |
| 200 day SMA | 20.49 | 20.48 | 20.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.