Login or Join
HomepagePitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI-B are 20.56 and 20.94
| Daily Target 1 | 20.5 |
| Daily Target 2 | 20.62 |
| Daily Target 3 | 20.876666666667 |
| Daily Target 4 | 21 |
| Daily Target 5 | 21.26 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.75 (-1.75%) | 21.13 | 20.75 - 21.13 | 2.0299 times | Thu 28 May 2026 | 21.12 (-0.38%) | 21.11 | 21.00 - 21.17 | 0.6448 times | Wed 27 May 2026 | 21.20 (-0.05%) | 21.21 | 21.10 - 21.26 | 0.4537 times | Tue 26 May 2026 | 21.21 (-0.42%) | 21.42 | 21.14 - 21.42 | 1.003 times | Fri 22 May 2026 | 21.30 (-1.34%) | 21.45 | 21.11 - 21.60 | 0.6149 times | Thu 21 May 2026 | 21.59 (0.37%) | 21.40 | 21.32 - 21.81 | 1.2358 times | Wed 20 May 2026 | 21.51 (0.89%) | 21.20 | 21.07 - 21.52 | 1.5582 times | Tue 19 May 2026 | 21.32 (-0.47%) | 21.42 | 21.25 - 21.60 | 0.7164 times | Mon 18 May 2026 | 21.42 (-0.88%) | 21.54 | 21.35 - 21.76 | 1.0388 times | Fri 15 May 2026 | 21.61 (-0.69%) | 21.60 | 21.58 - 21.69 | 0.7045 times | Thu 14 May 2026 | 21.76 (0.46%) | 21.60 | 21.60 - 22.08 | 0.7104 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 20.42 and 21.09
| Weekly Target 1 | 20.3 |
| Weekly Target 2 | 20.53 |
| Weekly Target 3 | 20.973333333333 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 21.64 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.75 (-2.58%) | 21.42 | 20.75 - 21.42 | 0.698 times | Fri 22 May 2026 | 21.30 (-1.43%) | 21.54 | 21.07 - 21.81 | 0.8725 times | Fri 15 May 2026 | 21.61 (1.5%) | 21.20 | 21.20 - 22.08 | 0.7041 times | Fri 08 May 2026 | 21.29 (2.5%) | 20.93 | 20.76 - 21.32 | 0.461 times | Wed 06 May 2026 | 20.77 (-1.89%) | 21.25 | 20.58 - 21.25 | 0.6082 times | Fri 01 May 2026 | 21.17 (0.57%) | 21.04 | 20.62 - 21.44 | 0.693 times | Fri 24 April 2026 | 21.05 (4.31%) | 20.26 | 20.17 - 21.19 | 1.6119 times | Fri 17 April 2026 | 20.18 (3.06%) | 19.58 | 19.42 - 20.24 | 1.0208 times | Fri 10 April 2026 | 19.58 (0.98%) | 19.32 | 19.06 - 19.60 | 0.9482 times | Thu 02 April 2026 | 19.39 (-1.92%) | 19.64 | 19.11 - 19.75 | 2.3825 times | Fri 27 March 2026 | 19.77 (0.3%) | 19.79 | 19.58 - 20.09 | 0.5396 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 19.92 and 21.42
| Monthly Target 1 | 19.64 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 21.136666666667 |
| Monthly Target 4 | 21.69 |
| Monthly Target 5 | 22.64 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 20.75 (-1.24%) | 21.10 | 20.58 - 22.08 | 0.4808 times | Thu 30 April 2026 | 21.01 (9.43%) | 19.23 | 19.06 - 21.20 | 0.5938 times | Tue 31 March 2026 | 19.20 (-2.49%) | 19.60 | 19.11 - 20.20 | 0.7144 times | Fri 27 February 2026 | 19.69 (-3.76%) | 20.54 | 19.69 - 21.06 | 0.6763 times | Fri 30 January 2026 | 20.46 (0.34%) | 20.52 | 20.26 - 21.06 | 1.1968 times | Wed 31 December 2025 | 20.39 (2.15%) | 19.96 | 19.96 - 21.99 | 1.7076 times | Fri 28 November 2025 | 19.96 (5.44%) | 18.89 | 18.88 - 20.36 | 0.8578 times | Fri 31 October 2025 | 18.93 (-2.27%) | 19.47 | 18.50 - 20.00 | 1.6907 times | Tue 30 September 2025 | 19.37 (-0.56%) | 19.41 | 19.23 - 20.55 | 0.9868 times | Fri 29 August 2025 | 19.48 (-7.77%) | 20.79 | 19.35 - 21.22 | 1.095 times | Thu 31 July 2025 | 21.12 (13.3%) | 18.74 | 18.68 - 21.30 | 0.8909 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.37 |
| 20 day DMA | 21.28 |
| 35 day DMA | 20.98 |
| 50 day DMA | 20.56 |
| 100 day DMA | 20.47 |
| 150 day DMA | 20.34 |
| 200 day DMA | 20.23 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.08 | 21.25 | 21.31 |
| 12 day EMA | 21.22 | 21.3 | 21.33 |
| 20 day EMA | 21.18 | 21.22 | 21.23 |
| 35 day EMA | 20.89 | 20.9 | 20.89 |
| 50 day EMA | 20.55 | 20.54 | 20.52 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.28 | 21.36 |
| 12 day SMA | 21.37 | 21.45 | 21.49 |
| 20 day SMA | 21.28 | 21.3 | 21.29 |
| 35 day SMA | 20.98 | 20.95 | 20.9 |
| 50 day SMA | 20.56 | 20.54 | 20.51 |
| 100 day SMA | 20.47 | 20.47 | 20.46 |
| 150 day SMA | 20.34 | 20.33 | 20.31 |
| 200 day SMA | 20.23 | 20.23 | 20.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.