PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PitneyBowes Strong Daily Stock price targets for PitneyBowes PBI-B are 19.21 and 19.43 | Daily Target 1 | 19.03 | | Daily Target 2 | 19.17 | | Daily Target 3 | 19.25 | | Daily Target 4 | 19.39 | | Daily Target 5 | 19.47 |
Daily price and volume Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.31 (0.78%) |
19.30 |
19.11 - 19.33 |
0.4537 times |
Wed 16 April 2025 |
19.16 (0%) |
18.49 |
18.35 - 19.38 |
0 times |
Wed 16 April 2025 |
19.16 (0%) |
18.49 |
18.35 - 19.38 |
0 times |
Wed 16 April 2025 |
19.16 (0%) |
18.49 |
18.35 - 19.38 |
0 times |
Wed 16 April 2025 |
19.16 (0%) |
18.49 |
18.35 - 19.38 |
2.9469 times |
Wed 16 April 2025 |
19.16 (3.57%) |
18.49 |
18.35 - 19.38 |
0 times |
Tue 15 April 2025 |
18.50 (-0.7%) |
18.62 |
18.28 - 18.73 |
1.1773 times |
Mon 14 April 2025 |
18.63 (2.76%) |
18.18 |
18.05 - 18.63 |
1.9173 times |
Fri 11 April 2025 |
18.13 (1.57%) |
17.80 |
17.34 - 18.14 |
2.4487 times |
Thu 10 April 2025 |
17.85 (-3.57%) |
18.45 |
17.85 - 18.45 |
1.0562 times |
Wed 09 April 2025 |
18.51 (3.7%) |
17.60 |
17.57 - 19.00 |
2.0653 times |
Weekly price and charts PitneyBowes Strong weekly Stock price targets for PitneyBowes PBI-B are 18.83 and 19.86 | Weekly Target 1 | 17.98 | | Weekly Target 2 | 18.65 | | Weekly Target 3 | 19.013333333333 | | Weekly Target 4 | 19.68 | | Weekly Target 5 | 20.04 |
Weekly price and volumes for Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.31 (0.78%) |
18.49 |
18.35 - 19.38 |
0.078 times |
Wed 16 April 2025 |
19.16 (0%) |
18.49 |
18.35 - 19.38 |
0 times |
Wed 16 April 2025 |
19.16 (0%) |
18.49 |
18.35 - 19.38 |
0 times |
Wed 16 April 2025 |
19.16 (0%) |
18.49 |
18.35 - 19.38 |
0.5065 times |
Wed 16 April 2025 |
19.16 (5.68%) |
18.18 |
18.05 - 19.38 |
0.5319 times |
Fri 11 April 2025 |
18.13 (0.61%) |
17.31 |
17.31 - 19.00 |
2.1611 times |
Fri 04 April 2025 |
18.02 (-11.06%) |
20.22 |
17.47 - 20.22 |
4.4459 times |
Fri 28 March 2025 |
20.26 (-3.06%) |
20.98 |
20.16 - 21.08 |
0.4463 times |
Fri 21 March 2025 |
20.90 (-0.1%) |
20.90 |
20.78 - 21.14 |
0.7007 times |
Fri 14 March 2025 |
20.92 (0.24%) |
20.87 |
20.50 - 21.28 |
1.1297 times |
Fri 07 March 2025 |
20.87 (1.8%) |
20.51 |
20.36 - 21.39 |
2.3283 times |
Monthly price and charts PitneyBowes Strong monthly Stock price targets for PitneyBowes PBI-B are 17.21 and 19.41 | Monthly Target 1 | 16.51 | | Monthly Target 2 | 17.91 | | Monthly Target 3 | 18.71 | | Monthly Target 4 | 20.11 | | Monthly Target 5 | 20.91 |
Monthly price and volumes Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.31 (0.52%) |
19.32 |
17.31 - 19.51 |
0.8832 times |
Mon 31 March 2025 |
19.21 (-6.29%) |
20.51 |
19.20 - 21.39 |
1.0953 times |
Fri 28 February 2025 |
20.50 (2.09%) |
20.10 |
19.85 - 21.09 |
0.7832 times |
Fri 31 January 2025 |
20.08 (7.84%) |
18.73 |
18.60 - 20.49 |
1.0432 times |
Tue 31 December 2024 |
18.62 (-10.05%) |
20.22 |
18.44 - 20.26 |
1.0965 times |
Tue 26 November 2024 |
20.70 (-0.96%) |
20.81 |
19.78 - 22.00 |
0.7569 times |
Thu 31 October 2024 |
20.90 (4.92%) |
20.08 |
19.90 - 22.23 |
0.9909 times |
Mon 30 September 2024 |
19.92 (4.95%) |
19.05 |
18.68 - 21.17 |
0.9252 times |
Fri 30 August 2024 |
18.98 (3.1%) |
18.42 |
18.01 - 19.72 |
1.3853 times |
Wed 31 July 2024 |
18.41 (-3.76%) |
19.20 |
17.96 - 19.53 |
1.0404 times |
Fri 28 June 2024 |
19.13 (4.25%) |
18.25 |
17.89 - 19.20 |
0.7487 times |
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value | | 5 day DMA | 19.19 | | 12 day DMA | 18.72 | | 20 day DMA | 18.87 | | 35 day DMA | 19.75 | | 50 day DMA | 19.98 | | 100 day DMA | 19.83 | | 150 day DMA | 20.24 | | 200 day DMA | 19.93 | EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.14 | 19.06 | 19.01 | | 12 day EMA | 19.01 | 18.95 | 18.91 | | 20 day EMA | 19.13 | 19.11 | 19.11 | | 35 day EMA | 19.41 | 19.42 | 19.44 | | 50 day EMA | 19.93 | 19.96 | 19.99 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.19 | 19.16 | 19.03 | | 12 day SMA | 18.72 | 18.56 | 18.47 | | 20 day SMA | 18.87 | 18.95 | 19.04 | | 35 day SMA | 19.75 | 19.78 | 19.82 | | 50 day SMA | 19.98 | 20 | 20.02 | | 100 day SMA | 19.83 | 19.85 | 19.88 | | 150 day SMA | 20.24 | 20.25 | 20.25 | | 200 day SMA | 19.93 | 19.93 | 19.93 |
|
|
