Login or Join
HomepagePitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PitneyBowes
Strong Daily Stock price targets for PitneyBowes PBI-B are 19.87 and 20.33
| Daily Target 1 | 19.49 |
| Daily Target 2 | 19.78 |
| Daily Target 3 | 19.95 |
| Daily Target 4 | 20.24 |
| Daily Target 5 | 20.41 |
Daily price and volume Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.07 (2.03%) | 19.66 | 19.66 - 20.12 | 1.908 times | Tue 14 April 2026 | 19.67 (0.87%) | 19.50 | 19.48 - 19.69 | 0.9778 times | Mon 13 April 2026 | 19.50 (-0.41%) | 19.58 | 19.42 - 19.58 | 0.6131 times | Fri 10 April 2026 | 19.58 (0.26%) | 19.46 | 19.45 - 19.60 | 0.518 times | Thu 09 April 2026 | 19.53 (0.57%) | 19.36 | 19.36 - 19.54 | 0.5021 times | Wed 08 April 2026 | 19.42 (1.46%) | 19.26 | 19.20 - 19.54 | 1.7283 times | Tue 07 April 2026 | 19.14 (-0.62%) | 19.25 | 19.06 - 19.25 | 1.1416 times | Mon 06 April 2026 | 19.26 (-0.67%) | 19.32 | 19.23 - 19.37 | 1.0782 times | Thu 02 April 2026 | 19.39 (0.41%) | 19.23 | 19.23 - 19.42 | 0.3541 times | Wed 01 April 2026 | 19.31 (0.57%) | 19.23 | 19.23 - 19.69 | 1.1786 times | Tue 31 March 2026 | 19.20 (-2.29%) | 19.50 | 19.11 - 19.75 | 10.3964 times |
Weekly price and charts PitneyBowes
Strong weekly Stock price targets for PitneyBowes PBI-B are 19.75 and 20.45
| Weekly Target 1 | 19.17 |
| Weekly Target 2 | 19.62 |
| Weekly Target 3 | 19.87 |
| Weekly Target 4 | 20.32 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.07 (2.5%) | 19.58 | 19.42 - 20.12 | 0.627 times | Fri 10 April 2026 | 19.58 (0.98%) | 19.32 | 19.06 - 19.60 | 0.8902 times | Thu 02 April 2026 | 19.39 (-1.92%) | 19.64 | 19.11 - 19.75 | 2.237 times | Fri 27 March 2026 | 19.77 (0.3%) | 19.79 | 19.58 - 20.09 | 0.5067 times | Tue 17 March 2026 | 19.71 (0.05%) | 19.71 | 19.57 - 19.84 | 0.2671 times | Fri 13 March 2026 | 19.70 (-1.2%) | 19.99 | 19.67 - 19.99 | 0.7576 times | Fri 06 March 2026 | 19.94 (1.27%) | 19.60 | 19.45 - 20.20 | 1.4433 times | Fri 27 February 2026 | 19.69 (-4.42%) | 20.60 | 19.69 - 20.67 | 1.9623 times | Fri 20 February 2026 | 20.60 (0.1%) | 20.50 | 20.50 - 21.06 | 1.1649 times | Fri 13 February 2026 | 20.58 (0%) | 20.43 | 20.43 - 20.71 | 0.144 times | Fri 13 February 2026 | 20.58 (1.08%) | 20.40 | 20.35 - 20.71 | 0.8154 times |
Monthly price and charts PitneyBowes
Strong monthly Stock price targets for PitneyBowes PBI-B are 19.57 and 20.63
| Monthly Target 1 | 18.69 |
| Monthly Target 2 | 19.38 |
| Monthly Target 3 | 19.75 |
| Monthly Target 4 | 20.44 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Pitney Bowes
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 20.07 (4.53%) | 19.23 | 19.06 - 20.12 | 0.2573 times | Tue 31 March 2026 | 19.20 (-2.49%) | 19.60 | 19.11 - 20.20 | 0.709 times | Fri 27 February 2026 | 19.69 (-3.76%) | 20.54 | 19.69 - 21.06 | 0.6712 times | Fri 30 January 2026 | 20.46 (0.34%) | 20.52 | 20.26 - 21.06 | 1.1879 times | Wed 31 December 2025 | 20.39 (2.15%) | 19.96 | 19.96 - 21.99 | 1.6948 times | Fri 28 November 2025 | 19.96 (5.44%) | 18.89 | 18.88 - 20.36 | 0.8514 times | Fri 31 October 2025 | 18.93 (-2.27%) | 19.47 | 18.50 - 20.00 | 1.678 times | Tue 30 September 2025 | 19.37 (-0.56%) | 19.41 | 19.23 - 20.55 | 0.9794 times | Fri 29 August 2025 | 19.48 (-7.77%) | 20.79 | 19.35 - 21.22 | 1.0868 times | Thu 31 July 2025 | 21.12 (13.3%) | 18.74 | 18.68 - 21.30 | 0.8842 times | Mon 30 June 2025 | 18.64 (-3.22%) | 19.30 | 18.51 - 19.46 | 0.805 times |
Indicator Analysis of PitneyBowes
Please login to view indicator analysis. or View indicator analysis of PitneyBowes PBI-B on MunafaSutra.com for free
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value |
| 5 day DMA | 19.67 |
| 12 day DMA | 19.48 |
| 20 day DMA | 19.61 |
| 35 day DMA | 19.8 |
| 50 day DMA | 20.02 |
| 100 day DMA | 20.28 |
| 150 day DMA | 20.05 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.72 | 19.54 | 19.48 |
| 12 day EMA | 19.61 | 19.53 | 19.51 |
| 20 day EMA | 19.66 | 19.62 | 19.61 |
| 35 day EMA | 19.82 | 19.8 | 19.81 |
| 50 day EMA | 20.03 | 20.03 | 20.04 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.67 | 19.54 | 19.43 |
| 12 day SMA | 19.48 | 19.45 | 19.47 |
| 20 day SMA | 19.61 | 19.6 | 19.61 |
| 35 day SMA | 19.8 | 19.83 | 19.86 |
| 50 day SMA | 20.02 | 20.03 | 20.04 |
| 100 day SMA | 20.28 | 20.27 | 20.28 |
| 150 day SMA | 20.05 | 20.05 | 20.05 |
| 200 day SMA | 20.1 | 20.09 | 20.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.