PitneyBowes PBI-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPitney Bowes PBI-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets PitneyBowes Strong Daily Stock price targets for PitneyBowes PBI-B are 19.96 and 20.36 | Daily Target 1 | 19.64 | | Daily Target 2 | 19.87 | | Daily Target 3 | 20.036666666667 | | Daily Target 4 | 20.27 | | Daily Target 5 | 20.44 |
Daily price and volume Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.11 (1.41%) |
19.80 |
19.80 - 20.20 |
0.4545 times |
Thu 10 July 2025 |
19.83 (-2.03%) |
20.22 |
19.83 - 20.23 |
0.9948 times |
Wed 09 July 2025 |
20.24 (1.61%) |
19.92 |
19.92 - 20.39 |
1.1376 times |
Tue 08 July 2025 |
19.92 (2.79%) |
19.50 |
19.37 - 20.06 |
0.9495 times |
Mon 07 July 2025 |
19.38 (-0.72%) |
19.59 |
19.30 - 19.83 |
0.7258 times |
Thu 03 July 2025 |
19.52 (1.99%) |
19.10 |
19.10 - 19.78 |
0.5831 times |
Wed 02 July 2025 |
19.14 (0.42%) |
19.04 |
19.04 - 19.19 |
0.5521 times |
Tue 01 July 2025 |
19.06 (2.25%) |
18.74 |
18.68 - 19.11 |
0.9948 times |
Mon 30 June 2025 |
18.64 (-1.17%) |
18.97 |
18.64 - 19.15 |
3.1128 times |
Fri 27 June 2025 |
18.86 (-0.79%) |
19.00 |
18.86 - 19.06 |
0.495 times |
Thu 26 June 2025 |
19.01 (0.37%) |
18.98 |
18.92 - 19.05 |
0.9257 times |
Weekly price and charts PitneyBowes Strong weekly Stock price targets for PitneyBowes PBI-B are 19.71 and 20.8 | Weekly Target 1 | 18.84 | | Weekly Target 2 | 19.48 | | Weekly Target 3 | 19.933333333333 | | Weekly Target 4 | 20.57 | | Weekly Target 5 | 21.02 |
Weekly price and volumes for Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.11 (3.02%) |
19.59 |
19.30 - 20.39 |
1.3774 times |
Thu 03 July 2025 |
19.52 (3.5%) |
18.97 |
18.64 - 19.78 |
1.6942 times |
Fri 27 June 2025 |
18.86 (-0.05%) |
18.89 |
18.81 - 19.19 |
1.2088 times |
Fri 20 June 2025 |
18.87 (-0.84%) |
18.85 |
18.75 - 18.99 |
0.5368 times |
Fri 13 June 2025 |
19.03 (0.21%) |
19.13 |
18.81 - 19.46 |
0.9221 times |
Fri 06 June 2025 |
18.99 (-1.4%) |
19.30 |
18.51 - 19.37 |
0.8783 times |
Fri 30 May 2025 |
19.26 (-1.68%) |
19.64 |
19.26 - 19.82 |
1.3628 times |
Fri 23 May 2025 |
19.59 (-3.35%) |
20.10 |
19.50 - 20.31 |
0.6498 times |
Fri 16 May 2025 |
20.27 (1.96%) |
19.88 |
19.71 - 20.27 |
0.5895 times |
Fri 09 May 2025 |
19.88 (3.11%) |
19.32 |
19.27 - 20.10 |
0.7804 times |
Fri 02 May 2025 |
19.28 (-3.5%) |
19.98 |
19.15 - 19.98 |
0.7268 times |
Monthly price and charts PitneyBowes Strong monthly Stock price targets for PitneyBowes PBI-B are 19.4 and 21.11 | Monthly Target 1 | 18.02 | | Monthly Target 2 | 19.06 | | Monthly Target 3 | 19.726666666667 | | Monthly Target 4 | 20.77 | | Monthly Target 5 | 21.44 |
Monthly price and volumes Pitney Bowes
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.11 (7.89%) |
18.74 |
18.68 - 20.39 |
0.5326 times |
Mon 30 June 2025 |
18.64 (-3.22%) |
19.30 |
18.51 - 19.46 |
1.1735 times |
Fri 30 May 2025 |
19.26 (-1.88%) |
19.47 |
19.20 - 20.31 |
0.9369 times |
Wed 30 April 2025 |
19.63 (2.19%) |
19.32 |
17.31 - 19.99 |
1.1959 times |
Mon 31 March 2025 |
19.21 (-6.29%) |
20.51 |
19.20 - 21.39 |
1.1703 times |
Fri 28 February 2025 |
20.50 (2.09%) |
20.10 |
19.85 - 21.09 |
0.8369 times |
Fri 31 January 2025 |
20.08 (7.84%) |
18.73 |
18.60 - 20.49 |
1.1147 times |
Tue 31 December 2024 |
18.62 (-10.05%) |
20.22 |
18.44 - 20.26 |
1.1716 times |
Tue 26 November 2024 |
20.70 (-0.96%) |
20.81 |
19.78 - 22.00 |
0.8088 times |
Thu 31 October 2024 |
20.90 (4.92%) |
20.08 |
19.90 - 22.23 |
1.0588 times |
Mon 30 September 2024 |
19.92 (4.95%) |
19.05 |
18.68 - 21.17 |
0.9886 times |
DMA SMA EMA moving averages of Pitney Bowes PBI-B
DMA (daily moving average) of Pitney Bowes PBI-B
| DMA period | DMA value | | 5 day DMA | 19.9 | | 12 day DMA | 19.39 | | 20 day DMA | 19.22 | | 35 day DMA | 19.31 | | 50 day DMA | 19.46 | | 100 day DMA | 19.68 | | 150 day DMA | 19.66 | | 200 day DMA | 20.04 | EMA (exponential moving average) of Pitney Bowes PBI-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.88 | 19.76 | 19.73 | | 12 day EMA | 19.56 | 19.46 | 19.39 | | 20 day EMA | 19.43 | 19.36 | 19.31 | | 35 day EMA | 19.43 | 19.39 | 19.36 | | 50 day EMA | 19.51 | 19.49 | 19.48 |
SMA (simple moving average) of Pitney Bowes PBI-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.9 | 19.78 | 19.64 | | 12 day SMA | 19.39 | 19.29 | 19.22 | | 20 day SMA | 19.22 | 19.18 | 19.15 | | 35 day SMA | 19.31 | 19.31 | 19.32 | | 50 day SMA | 19.46 | 19.45 | 19.46 | | 100 day SMA | 19.68 | 19.69 | 19.7 | | 150 day SMA | 19.66 | 19.66 | 19.67 | | 200 day SMA | 20.04 | 20.04 | 20.04 |
|
|
