GmsInc GMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGms Inc GMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets GmsInc Strong Daily Stock price targets for GmsInc GMS are 94.59 and 96.39 | Daily Target 1 | 94.11 | | Daily Target 2 | 95.06 | | Daily Target 3 | 95.913333333333 | | Daily Target 4 | 96.86 | | Daily Target 5 | 97.71 |
Daily price and volume Gms Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
96.00 (-0.24%) |
96.18 |
94.97 - 96.77 |
1.2552 times |
Wed 16 October 2024 |
96.23 (2.09%) |
95.92 |
95.49 - 97.42 |
1.1359 times |
Tue 15 October 2024 |
94.26 (-0.06%) |
94.31 |
94.17 - 95.37 |
0.9391 times |
Mon 14 October 2024 |
94.32 (2.31%) |
92.41 |
92.18 - 94.72 |
0.9715 times |
Fri 11 October 2024 |
92.19 (1.22%) |
91.23 |
90.77 - 92.50 |
0.6848 times |
Thu 10 October 2024 |
91.08 (-1.93%) |
91.49 |
89.83 - 91.49 |
1.1986 times |
Wed 09 October 2024 |
92.87 (1.39%) |
92.01 |
92.01 - 94.28 |
1.2683 times |
Tue 08 October 2024 |
91.60 (0.6%) |
91.57 |
90.42 - 92.21 |
0.7944 times |
Mon 07 October 2024 |
91.05 (0.33%) |
89.88 |
89.76 - 91.79 |
0.8278 times |
Fri 04 October 2024 |
90.75 (0.96%) |
91.62 |
89.68 - 91.62 |
0.9243 times |
Thu 03 October 2024 |
89.89 (-0.04%) |
89.50 |
88.63 - 90.15 |
0.6913 times |
Weekly price and charts GmsInc Strong weekly Stock price targets for GmsInc GMS are 94.09 and 99.33 | Weekly Target 1 | 89.96 | | Weekly Target 2 | 92.98 | | Weekly Target 3 | 95.2 | | Weekly Target 4 | 98.22 | | Weekly Target 5 | 100.44 |
Weekly price and volumes for Gms Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
96.00 (4.13%) |
92.41 |
92.18 - 97.42 |
0.6158 times |
Fri 11 October 2024 |
92.19 (1.59%) |
89.88 |
89.76 - 94.28 |
0.6834 times |
Fri 04 October 2024 |
90.75 (-0.01%) |
89.92 |
88.38 - 91.62 |
0.7117 times |
Fri 27 September 2024 |
90.76 (0.62%) |
91.10 |
88.26 - 92.50 |
0.9898 times |
Fri 20 September 2024 |
90.20 (4.62%) |
87.01 |
86.45 - 93.86 |
2.713 times |
Fri 13 September 2024 |
86.22 (3.92%) |
82.52 |
80.72 - 87.76 |
1.1282 times |
Fri 06 September 2024 |
82.97 (-4.4%) |
86.12 |
81.92 - 86.67 |
0.8545 times |
Fri 30 August 2024 |
86.79 (0%) |
84.87 |
84.64 - 87.05 |
0.3845 times |
Fri 30 August 2024 |
86.79 (-9%) |
96.42 |
80.02 - 96.80 |
1.3938 times |
Fri 23 August 2024 |
95.37 (3.76%) |
92.16 |
90.72 - 95.54 |
0.5252 times |
Fri 16 August 2024 |
91.91 (3.55%) |
88.66 |
86.93 - 94.10 |
0.4895 times |
Monthly price and charts GmsInc Strong monthly Stock price targets for GmsInc GMS are 92.19 and 101.23 | Monthly Target 1 | 84.89 | | Monthly Target 2 | 90.45 | | Monthly Target 3 | 93.933333333333 | | Monthly Target 4 | 99.49 | | Monthly Target 5 | 102.97 |
Monthly price and volumes Gms Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
96.00 (6%) |
90.25 |
88.38 - 97.42 |
0.4629 times |
Mon 30 September 2024 |
90.57 (4.36%) |
86.12 |
80.72 - 93.86 |
1.5043 times |
Fri 30 August 2024 |
86.79 (-9.81%) |
95.59 |
80.02 - 97.18 |
0.9642 times |
Wed 31 July 2024 |
96.23 (19.38%) |
80.25 |
77.91 - 98.98 |
1.0225 times |
Fri 28 June 2024 |
80.61 (-14.21%) |
94.83 |
77.29 - 94.83 |
1.587 times |
Fri 31 May 2024 |
93.96 (1.56%) |
92.60 |
91.23 - 97.13 |
0.7414 times |
Tue 30 April 2024 |
92.52 (-4.95%) |
97.31 |
89.24 - 101.04 |
0.8974 times |
Thu 28 March 2024 |
97.34 (8.99%) |
90.55 |
88.23 - 99.09 |
1.1856 times |
Thu 29 February 2024 |
89.31 (6.12%) |
84.77 |
83.28 - 92.81 |
0.9048 times |
Wed 31 January 2024 |
84.16 (2.1%) |
80.76 |
77.01 - 86.82 |
0.7299 times |
Fri 29 December 2023 |
82.43 (21.87%) |
67.65 |
67.65 - 84.65 |
1.047 times |
DMA SMA EMA moving averages of Gms Inc GMS
DMA (daily moving average) of Gms Inc GMS
| DMA period | DMA value | | 5 day DMA | 94.6 | | 12 day DMA | 92.51 | | 20 day DMA | 91.48 | | 35 day DMA | 89.04 | | 50 day DMA | 89.7 | | 100 day DMA | 88.6 | | 150 day DMA | 90.69 | | 200 day DMA | 89.73 | EMA (exponential moving average) of Gms Inc GMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.77 | 94.15 | 93.11 | | 12 day EMA | 93.06 | 92.53 | 91.86 | | 20 day EMA | 91.9 | 91.47 | 90.97 | | 35 day EMA | 90.9 | 90.6 | 90.27 | | 50 day EMA | 90.01 | 89.77 | 89.51 |
SMA (simple moving average) of Gms Inc GMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.6 | 93.62 | 92.94 | | 12 day SMA | 92.51 | 91.96 | 91.48 | | 20 day SMA | 91.48 | 91.28 | 91 | | 35 day SMA | 89.04 | 88.73 | 88.58 | | 50 day SMA | 89.7 | 89.54 | 89.33 | | 100 day SMA | 88.6 | 88.58 | 88.54 | | 150 day SMA | 90.69 | 90.68 | 90.67 | | 200 day SMA | 89.73 | 89.65 | 89.56 |
|
|
