GmsInc GMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGms Inc GMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets GmsInc Strong Daily Stock price targets for GmsInc GMS are 109.32 and 109.49 | Daily Target 1 | 109.19 | | Daily Target 2 | 109.28 | | Daily Target 3 | 109.35666666667 | | Daily Target 4 | 109.45 | | Daily Target 5 | 109.53 |
Daily price and volume Gms Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
109.38 (0.01%) |
109.35 |
109.26 - 109.43 |
0.7996 times |
Thu 10 July 2025 |
109.37 (-0.07%) |
109.36 |
109.30 - 109.48 |
0.4185 times |
Wed 09 July 2025 |
109.45 (0.16%) |
109.45 |
109.29 - 109.45 |
0.4361 times |
Tue 08 July 2025 |
109.28 (-0.23%) |
109.38 |
109.28 - 109.51 |
0.6305 times |
Mon 07 July 2025 |
109.53 (-0.15%) |
109.40 |
109.19 - 109.67 |
0.4593 times |
Thu 03 July 2025 |
109.70 (0.59%) |
109.06 |
109.02 - 109.70 |
0.8787 times |
Wed 02 July 2025 |
109.06 (0.28%) |
108.85 |
108.68 - 109.38 |
1.9489 times |
Tue 01 July 2025 |
108.76 (0.01%) |
108.76 |
108.72 - 109.27 |
1.4064 times |
Mon 30 June 2025 |
108.75 (11.73%) |
108.10 |
108.10 - 109.04 |
2.6083 times |
Fri 27 June 2025 |
97.33 (-1.23%) |
99.07 |
97.33 - 99.46 |
0.4137 times |
Thu 26 June 2025 |
98.54 (-0.26%) |
98.64 |
97.78 - 99.26 |
0.2022 times |
Weekly price and charts GmsInc Strong weekly Stock price targets for GmsInc GMS are 109.05 and 109.53 | Weekly Target 1 | 108.93 | | Weekly Target 2 | 109.16 | | Weekly Target 3 | 109.41333333333 | | Weekly Target 4 | 109.64 | | Weekly Target 5 | 109.89 |
Weekly price and volumes for Gms Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
109.38 (-0.29%) |
109.40 |
109.19 - 109.67 |
1.6069 times |
Thu 03 July 2025 |
109.70 (12.71%) |
108.10 |
108.10 - 109.70 |
4.007 times |
Fri 27 June 2025 |
97.33 (-2.93%) |
99.26 |
97.33 - 101.71 |
1.006 times |
Fri 20 June 2025 |
100.27 (31.88%) |
75.14 |
73.06 - 105.14 |
1.6503 times |
Fri 13 June 2025 |
76.03 (-2.59%) |
79.05 |
75.52 - 80.41 |
0.345 times |
Fri 06 June 2025 |
78.05 (3.06%) |
75.35 |
73.42 - 79.27 |
0.2582 times |
Fri 30 May 2025 |
75.73 (2.87%) |
74.77 |
73.97 - 76.95 |
0.2688 times |
Fri 23 May 2025 |
73.62 (-4.55%) |
75.30 |
72.38 - 76.28 |
0.2539 times |
Fri 16 May 2025 |
77.13 (2.58%) |
78.69 |
74.96 - 79.36 |
0.3036 times |
Fri 09 May 2025 |
75.19 (0.28%) |
74.31 |
71.64 - 76.64 |
0.3002 times |
Fri 02 May 2025 |
74.98 (2.31%) |
73.05 |
71.23 - 75.33 |
0.2353 times |
Monthly price and charts GmsInc Strong monthly Stock price targets for GmsInc GMS are 109.03 and 110.05 | Monthly Target 1 | 108.23 | | Monthly Target 2 | 108.81 | | Monthly Target 3 | 109.25333333333 | | Monthly Target 4 | 109.83 | | Monthly Target 5 | 110.27 |
Monthly price and volumes Gms Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
109.38 (0.58%) |
108.76 |
108.68 - 109.70 |
1.9988 times |
Mon 30 June 2025 |
108.75 (43.6%) |
75.35 |
73.06 - 109.04 |
2.3415 times |
Fri 30 May 2025 |
75.73 (3.37%) |
73.77 |
71.64 - 79.36 |
0.5974 times |
Wed 30 April 2025 |
73.26 (0.12%) |
73.07 |
65.77 - 75.31 |
0.6433 times |
Mon 31 March 2025 |
73.17 (-8.09%) |
79.76 |
65.88 - 80.73 |
1.0853 times |
Fri 28 February 2025 |
79.61 (-5.61%) |
82.06 |
77.14 - 85.24 |
0.5905 times |
Fri 31 January 2025 |
84.34 (-0.58%) |
85.69 |
78.99 - 86.68 |
0.7305 times |
Tue 31 December 2024 |
84.83 (-15.58%) |
100.80 |
83.22 - 102.97 |
0.7702 times |
Tue 26 November 2024 |
100.48 (11.78%) |
90.61 |
90.15 - 105.54 |
0.6525 times |
Thu 31 October 2024 |
89.89 (-0.75%) |
90.25 |
88.29 - 97.42 |
0.59 times |
Mon 30 September 2024 |
90.57 (4.36%) |
86.12 |
80.72 - 93.86 |
1.0817 times |
DMA SMA EMA moving averages of Gms Inc GMS
DMA (daily moving average) of Gms Inc GMS
| DMA period | DMA value | | 5 day DMA | 109.4 | | 12 day DMA | 106.5 | | 20 day DMA | 98.21 | | 35 day DMA | 88.78 | | 50 day DMA | 84.62 | | 100 day DMA | 79.26 | | 150 day DMA | 81.49 | | 200 day DMA | 84.73 | EMA (exponential moving average) of Gms Inc GMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.04 | 108.87 | 108.62 | | 12 day EMA | 105.23 | 104.48 | 103.59 | | 20 day EMA | 100.13 | 99.16 | 98.09 | | 35 day EMA | 93.22 | 92.27 | 91.26 | | 50 day EMA | 86.06 | 85.11 | 84.12 |
SMA (simple moving average) of Gms Inc GMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.4 | 109.47 | 109.4 | | 12 day SMA | 106.5 | 105.69 | 104.94 | | 20 day SMA | 98.21 | 96.71 | 95.2 | | 35 day SMA | 88.78 | 87.82 | 86.89 | | 50 day SMA | 84.62 | 83.9 | 83.18 | | 100 day SMA | 79.26 | 79 | 78.75 | | 150 day SMA | 81.49 | 81.43 | 81.37 | | 200 day SMA | 84.73 | 84.63 | 84.55 |
|
|
