GmsInc GMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGms Inc GMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets GmsInc Strong Daily Stock price targets for GmsInc GMS are 70.09 and 71.85 | Daily Target 1 | 68.71 | | Daily Target 2 | 69.7 | | Daily Target 3 | 70.47 | | Daily Target 4 | 71.46 | | Daily Target 5 | 72.23 |
Daily price and volume Gms Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
70.69 (0.83%) |
69.98 |
69.48 - 71.24 |
1.4382 times |
Wed 16 April 2025 |
70.11 (0%) |
71.04 |
69.55 - 72.04 |
0 times |
Wed 16 April 2025 |
70.11 (0%) |
71.04 |
69.55 - 72.04 |
0 times |
Wed 16 April 2025 |
70.11 (0%) |
71.04 |
69.55 - 72.04 |
1.7763 times |
Wed 16 April 2025 |
70.11 (0%) |
71.04 |
69.55 - 72.04 |
0 times |
Wed 16 April 2025 |
70.11 (-2.2%) |
71.04 |
69.55 - 72.05 |
0 times |
Tue 15 April 2025 |
71.69 (-1.47%) |
71.98 |
71.11 - 73.17 |
1.7343 times |
Mon 14 April 2025 |
72.76 (-0.04%) |
73.51 |
71.53 - 73.51 |
1.3125 times |
Fri 11 April 2025 |
72.79 (1.22%) |
71.38 |
70.34 - 73.23 |
1.7308 times |
Thu 10 April 2025 |
71.91 (-2.46%) |
71.78 |
69.64 - 72.71 |
2.0079 times |
Wed 09 April 2025 |
73.72 (10.48%) |
66.25 |
66.24 - 74.72 |
2.735 times |
Weekly price and charts GmsInc Strong weekly Stock price targets for GmsInc GMS are 68.81 and 71.37 | Weekly Target 1 | 68.18 | | Weekly Target 2 | 69.43 | | Weekly Target 3 | 70.736666666667 | | Weekly Target 4 | 71.99 | | Weekly Target 5 | 73.3 |
Weekly price and volumes for Gms Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
70.69 (0.83%) |
71.04 |
69.48 - 72.04 |
0.215 times |
Wed 16 April 2025 |
70.11 (0%) |
71.04 |
69.55 - 72.04 |
0 times |
Wed 16 April 2025 |
70.11 (0%) |
71.04 |
69.55 - 72.04 |
0.2656 times |
Wed 16 April 2025 |
70.11 (0%) |
71.04 |
69.55 - 72.04 |
0 times |
Wed 16 April 2025 |
70.11 (-3.68%) |
73.51 |
69.55 - 73.51 |
0.4555 times |
Fri 11 April 2025 |
72.79 (0.86%) |
69.95 |
65.77 - 74.72 |
1.9742 times |
Fri 04 April 2025 |
72.17 (-2.18%) |
72.81 |
68.33 - 75.31 |
1.6002 times |
Fri 28 March 2025 |
73.78 (1.71%) |
73.80 |
72.83 - 76.06 |
0.8497 times |
Fri 21 March 2025 |
72.54 (0.3%) |
72.09 |
71.51 - 73.42 |
2.8384 times |
Fri 14 March 2025 |
72.32 (-2.3%) |
73.27 |
69.40 - 74.82 |
1.8014 times |
Fri 07 March 2025 |
74.02 (-7.02%) |
79.76 |
65.88 - 80.73 |
3.0217 times |
Monthly price and charts GmsInc Strong monthly Stock price targets for GmsInc GMS are 63.46 and 73 | Monthly Target 1 | 61.05 | | Monthly Target 2 | 65.87 | | Monthly Target 3 | 70.59 | | Monthly Target 4 | 75.41 | | Monthly Target 5 | 80.13 |
Monthly price and volumes Gms Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
70.69 (-3.39%) |
73.07 |
65.77 - 75.31 |
0.6832 times |
Mon 31 March 2025 |
73.17 (-8.09%) |
79.76 |
65.88 - 80.73 |
1.4593 times |
Fri 28 February 2025 |
79.61 (-5.61%) |
82.06 |
77.14 - 85.24 |
0.794 times |
Fri 31 January 2025 |
84.34 (-0.58%) |
85.69 |
78.99 - 86.68 |
0.9823 times |
Tue 31 December 2024 |
84.83 (-15.58%) |
100.80 |
83.22 - 102.97 |
1.0356 times |
Tue 26 November 2024 |
100.48 (11.78%) |
90.61 |
90.15 - 105.54 |
0.8773 times |
Thu 31 October 2024 |
89.89 (-0.75%) |
90.25 |
88.29 - 97.42 |
0.7933 times |
Mon 30 September 2024 |
90.57 (4.36%) |
86.12 |
80.72 - 93.86 |
1.4544 times |
Fri 30 August 2024 |
86.79 (-9.81%) |
95.59 |
80.02 - 97.18 |
0.9322 times |
Wed 31 July 2024 |
96.23 (19.38%) |
80.25 |
77.91 - 98.98 |
0.9885 times |
Fri 28 June 2024 |
80.61 (-14.21%) |
94.83 |
77.29 - 94.83 |
1.5343 times |
DMA SMA EMA moving averages of Gms Inc GMS
DMA (daily moving average) of Gms Inc GMS
| DMA period | DMA value | | 5 day DMA | 70.23 | | 12 day DMA | 70.9 | | 20 day DMA | 71.77 | | 35 day DMA | 72.41 | | 50 day DMA | 75.08 | | 100 day DMA | 81.38 | | 150 day DMA | 85.37 | | 200 day DMA | 86.21 | EMA (exponential moving average) of Gms Inc GMS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.47 | 70.36 | 70.49 | | 12 day EMA | 70.97 | 71.02 | 71.18 | | 20 day EMA | 71.67 | 71.77 | 71.94 | | 35 day EMA | 73.55 | 73.72 | 73.93 | | 50 day EMA | 75.29 | 75.48 | 75.7 |
SMA (simple moving average) of Gms Inc GMS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.23 | 70.11 | 70.43 | | 12 day SMA | 70.9 | 70.8 | 70.97 | | 20 day SMA | 71.77 | 72.01 | 72.13 | | 35 day SMA | 72.41 | 72.63 | 72.9 | | 50 day SMA | 75.08 | 75.35 | 75.63 | | 100 day SMA | 81.38 | 81.67 | 81.95 | | 150 day SMA | 85.37 | 85.48 | 85.57 | | 200 day SMA | 86.21 | 86.25 | 86.31 |
|
|
