Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 26.61 and 27.17
| Daily Target 1 | 26.17 |
| Daily Target 2 | 26.48 |
| Daily Target 3 | 26.733333333333 |
| Daily Target 4 | 27.04 |
| Daily Target 5 | 27.29 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 26.78 (-1.22%) | 26.65 | 26.43 - 26.99 | 0.7334 times | Wed 08 April 2026 | 27.11 (6.27%) | 27.33 | 26.98 - 27.58 | 1.1616 times | Tue 07 April 2026 | 25.51 (-0.62%) | 25.65 | 25.32 - 25.78 | 0.991 times | Mon 06 April 2026 | 25.67 (3.42%) | 25.28 | 25.04 - 25.67 | 0.6222 times | Thu 02 April 2026 | 24.82 (-0.32%) | 24.41 | 24.41 - 25.29 | 0.4932 times | Wed 01 April 2026 | 24.90 (0.08%) | 24.93 | 24.63 - 25.21 | 1.2355 times | Tue 31 March 2026 | 24.88 (3.24%) | 24.35 | 24.16 - 24.89 | 1.2509 times | Mon 30 March 2026 | 24.10 (-0.99%) | 24.11 | 23.91 - 24.42 | 1.3443 times | Fri 27 March 2026 | 24.34 (-3.07%) | 24.80 | 24.30 - 25.39 | 1.2186 times | Thu 26 March 2026 | 25.11 (-2.71%) | 25.60 | 25.10 - 25.71 | 0.9494 times | Wed 25 March 2026 | 25.81 (2.75%) | 26.00 | 25.75 - 26.38 | 1.8564 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 25.91 and 28.45
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 26.466666666667 |
| Weekly Target 4 | 27.89 |
| Weekly Target 5 | 29.01 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 26.78 (7.9%) | 25.28 | 25.04 - 27.58 | 0.9761 times | Thu 02 April 2026 | 24.82 (1.97%) | 24.11 | 23.91 - 25.29 | 1.2031 times | Fri 27 March 2026 | 24.34 (-4.21%) | 25.16 | 24.30 - 26.38 | 1.9016 times | Fri 20 March 2026 | 25.41 (-9.99%) | 28.84 | 25.37 - 29.29 | 1.3425 times | Fri 13 March 2026 | 28.23 (-4.21%) | 29.08 | 28.05 - 29.98 | 1.0705 times | Fri 06 March 2026 | 29.47 (-7.47%) | 31.27 | 29.43 - 31.82 | 1.0622 times | Fri 27 February 2026 | 31.85 (-3.75%) | 33.22 | 31.53 - 33.41 | 0.7074 times | Fri 20 February 2026 | 33.09 (1.75%) | 32.96 | 32.51 - 33.36 | 0.5959 times | Fri 13 February 2026 | 32.52 (0%) | 32.35 | 32.12 - 32.53 | 0.2264 times | Fri 13 February 2026 | 32.52 (-5.63%) | 33.58 | 32.12 - 34.06 | 0.9143 times | Fri 06 February 2026 | 34.46 (6.42%) | 32.20 | 32.08 - 34.46 | 0.9509 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 25.6 and 28.77
| Monthly Target 1 | 23.09 |
| Monthly Target 2 | 24.93 |
| Monthly Target 3 | 26.256666666667 |
| Monthly Target 4 | 28.1 |
| Monthly Target 5 | 29.43 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 26.78 (7.64%) | 24.93 | 24.41 - 27.58 | 0.6339 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 2.653 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 1.4768 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 1.4496 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.7789 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.6562 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.8708 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.6691 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.3546 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.457 times | Mon 30 June 2025 | 76.67 (1.7%) | 75.20 | 73.30 - 78.14 | 0.459 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 25.98 |
| 12 day DMA | 25.35 |
| 20 day DMA | 26.2 |
| 35 day DMA | 28.46 |
| 50 day DMA | 29.9 |
| 100 day DMA | 32.48 |
| 150 day DMA | 34.68 |
| 200 day DMA | 44.9 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.18 | 25.88 | 25.26 |
| 12 day EMA | 26.01 | 25.87 | 25.64 |
| 20 day EMA | 26.61 | 26.59 | 26.53 |
| 35 day EMA | 28 | 28.07 | 28.13 |
| 50 day EMA | 29.71 | 29.83 | 29.94 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.98 | 25.6 | 25.16 |
| 12 day SMA | 25.35 | 25.23 | 25.09 |
| 20 day SMA | 26.2 | 26.33 | 26.46 |
| 35 day SMA | 28.46 | 28.64 | 28.79 |
| 50 day SMA | 29.9 | 30.01 | 30.11 |
| 100 day SMA | 32.48 | 32.58 | 32.67 |
| 150 day SMA | 34.68 | 34.98 | 35.27 |
| 200 day SMA | 44.9 | 45.14 | 45.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.