Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 24.42 and 24.91
| Daily Target 1 | 24.31 |
| Daily Target 2 | 24.53 |
| Daily Target 3 | 24.803333333333 |
| Daily Target 4 | 25.02 |
| Daily Target 5 | 25.29 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.74 (0.49%) | 24.90 | 24.59 - 25.08 | 0.7851 times | Thu 21 May 2026 | 24.62 (-0.04%) | 24.47 | 24.08 - 24.72 | 1.3096 times | Wed 20 May 2026 | 24.63 (1.57%) | 24.26 | 24.15 - 24.69 | 1.6599 times | Tue 19 May 2026 | 24.25 (-1.54%) | 24.46 | 23.94 - 24.46 | 0.7477 times | Mon 18 May 2026 | 24.63 (0.74%) | 24.47 | 24.45 - 24.89 | 0.8165 times | Fri 15 May 2026 | 24.45 (-1.57%) | 24.61 | 24.31 - 24.65 | 0.962 times | Thu 14 May 2026 | 24.84 (4.02%) | 24.35 | 24.35 - 25.01 | 0.679 times | Wed 13 May 2026 | 23.88 (-0.67%) | 23.79 | 23.75 - 24.11 | 1.2799 times | Tue 12 May 2026 | 24.04 (-0.66%) | 23.95 | 23.82 - 24.18 | 0.9315 times | Mon 11 May 2026 | 24.20 (-3.28%) | 24.74 | 24.17 - 24.80 | 0.8288 times | Fri 08 May 2026 | 25.02 (-2.53%) | 25.45 | 24.94 - 25.52 | 0.6895 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 24.34 and 25.48
| Weekly Target 1 | 23.45 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 24.586666666667 |
| Weekly Target 4 | 25.23 |
| Weekly Target 5 | 25.73 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.74 (1.19%) | 24.47 | 23.94 - 25.08 | 1.1831 times | Fri 15 May 2026 | 24.45 (-2.28%) | 24.74 | 23.75 - 25.01 | 1.0413 times | Fri 08 May 2026 | 25.02 (-2.38%) | 25.96 | 24.94 - 25.98 | 0.5629 times | Wed 06 May 2026 | 25.63 (1.79%) | 25.16 | 24.82 - 25.98 | 0.5011 times | Fri 01 May 2026 | 25.18 (-1.83%) | 25.77 | 25.11 - 26.00 | 0.6739 times | Fri 24 April 2026 | 25.65 (-6.76%) | 26.95 | 25.38 - 27.32 | 0.9799 times | Fri 17 April 2026 | 27.51 (2.92%) | 26.50 | 26.08 - 28.00 | 0.9019 times | Fri 10 April 2026 | 26.73 (7.7%) | 25.28 | 25.04 - 27.58 | 1.0903 times | Thu 02 April 2026 | 24.82 (1.97%) | 24.11 | 23.91 - 25.29 | 1.188 times | Fri 27 March 2026 | 24.34 (-4.21%) | 25.16 | 24.30 - 26.38 | 1.8776 times | Fri 20 March 2026 | 25.41 (-9.99%) | 28.84 | 25.37 - 29.29 | 1.3256 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 23.13 and 25.36
| Monthly Target 1 | 22.59 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 24.823333333333 |
| Monthly Target 4 | 25.9 |
| Monthly Target 5 | 27.05 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 24.74 (-2.64%) | 25.55 | 23.75 - 25.98 | 1.2134 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 1.468 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 2.1794 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 1.2132 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 1.1908 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.6398 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.539 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.7153 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.5497 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.2913 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.3754 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 24.57 |
| 12 day DMA | 24.58 |
| 20 day DMA | 24.86 |
| 35 day DMA | 25.54 |
| 50 day DMA | 25.63 |
| 100 day DMA | 29.08 |
| 150 day DMA | 31.46 |
| 200 day DMA | 36.75 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.61 | 24.55 | 24.51 |
| 12 day EMA | 24.7 | 24.69 | 24.7 |
| 20 day EMA | 24.93 | 24.95 | 24.99 |
| 35 day EMA | 25.33 | 25.36 | 25.4 |
| 50 day EMA | 25.81 | 25.85 | 25.9 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.57 | 24.52 | 24.56 |
| 12 day SMA | 24.58 | 24.66 | 24.74 |
| 20 day SMA | 24.86 | 24.9 | 24.96 |
| 35 day SMA | 25.54 | 25.57 | 25.57 |
| 50 day SMA | 25.63 | 25.7 | 25.78 |
| 100 day SMA | 29.08 | 29.19 | 29.31 |
| 150 day SMA | 31.46 | 31.54 | 31.61 |
| 200 day SMA | 36.75 | 37 | 37.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.