HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank Strong Daily Stock price targets for HdfcBank HDB are 35.05 and 35.53 | Daily Target 1 | 34.68 | | Daily Target 2 | 34.93 | | Daily Target 3 | 35.163333333333 | | Daily Target 4 | 35.41 | | Daily Target 5 | 35.64 |
Daily price and volume Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
35.17 (0.03%) |
35.08 |
34.92 - 35.40 |
0.8946 times |
Mon 08 December 2025 |
35.16 (-1.57%) |
35.73 |
35.00 - 35.73 |
1.2338 times |
Fri 05 December 2025 |
35.72 (-0.67%) |
36.12 |
35.60 - 36.12 |
0.8857 times |
Thu 04 December 2025 |
35.96 (0.25%) |
35.82 |
35.74 - 36.09 |
0.689 times |
Wed 03 December 2025 |
35.87 (0.08%) |
36.19 |
35.86 - 36.35 |
0.8273 times |
Tue 02 December 2025 |
35.84 (1.13%) |
35.40 |
35.40 - 35.87 |
1.1285 times |
Mon 01 December 2025 |
35.44 (-3.75%) |
36.70 |
35.16 - 36.78 |
2.4822 times |
Fri 28 November 2025 |
36.82 (0.52%) |
36.82 |
36.69 - 37.01 |
0.4492 times |
Wed 26 November 2025 |
36.63 (1.24%) |
36.50 |
36.43 - 36.77 |
0.6363 times |
Tue 25 November 2025 |
36.18 (-0.6%) |
36.13 |
35.55 - 36.22 |
0.7735 times |
Mon 24 November 2025 |
36.40 (-0.74%) |
36.74 |
36.27 - 36.74 |
0.7751 times |
Weekly price and charts HdfcBank Strong weekly Stock price targets for HdfcBank HDB are 34.64 and 35.45 | Weekly Target 1 | 34.46 | | Weekly Target 2 | 34.82 | | Weekly Target 3 | 35.273333333333 | | Weekly Target 4 | 35.63 | | Weekly Target 5 | 36.08 |
Weekly price and volumes for Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
35.17 (-1.54%) |
35.73 |
34.92 - 35.73 |
0.4852 times |
Fri 05 December 2025 |
35.72 (-2.99%) |
36.70 |
35.16 - 36.78 |
1.3708 times |
Fri 28 November 2025 |
36.82 (0.41%) |
36.74 |
35.55 - 37.01 |
0.6005 times |
Fri 21 November 2025 |
36.67 (0.63%) |
36.41 |
36.41 - 37.35 |
1.3241 times |
Fri 14 November 2025 |
36.44 (1.76%) |
35.82 |
35.65 - 36.75 |
0.9595 times |
Fri 07 November 2025 |
35.81 (-1.13%) |
36.23 |
35.51 - 36.37 |
1.0564 times |
Fri 31 October 2025 |
36.22 (0%) |
36.32 |
35.93 - 36.38 |
0.2279 times |
Fri 31 October 2025 |
36.22 (-1.47%) |
36.89 |
35.93 - 37.31 |
1.2566 times |
Fri 24 October 2025 |
36.76 (0.05%) |
36.83 |
36.25 - 37.45 |
1.1288 times |
Fri 17 October 2025 |
36.74 (5.24%) |
34.82 |
34.68 - 36.95 |
1.5902 times |
Tue 07 October 2025 |
34.91 (-0.54%) |
34.50 |
34.28 - 35.16 |
0.4076 times |
Monthly price and charts HdfcBank Strong monthly Stock price targets for HdfcBank HDB are 34.12 and 35.98 | Monthly Target 1 | 33.76 | | Monthly Target 2 | 34.47 | | Monthly Target 3 | 35.623333333333 | | Monthly Target 4 | 36.33 | | Monthly Target 5 | 37.48 |
Monthly price and volumes Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
35.17 (-4.48%) |
36.70 |
34.92 - 36.78 |
0.5426 times |
Fri 28 November 2025 |
36.82 (1.66%) |
36.23 |
35.51 - 37.35 |
1.152 times |
Fri 31 October 2025 |
36.22 (6.03%) |
34.70 |
33.78 - 37.45 |
1.5288 times |
Tue 30 September 2025 |
34.16 (-52%) |
70.56 |
33.93 - 71.23 |
1.1747 times |
Fri 29 August 2025 |
71.16 (-7.31%) |
77.45 |
70.77 - 77.45 |
0.6226 times |
Thu 31 July 2025 |
76.77 (0.13%) |
76.76 |
74.31 - 79.61 |
0.8023 times |
Mon 30 June 2025 |
76.67 (1.7%) |
75.20 |
73.30 - 78.14 |
0.8058 times |
Fri 30 May 2025 |
75.39 (3.71%) |
72.68 |
69.14 - 75.60 |
0.8714 times |
Wed 30 April 2025 |
72.69 (9.41%) |
64.74 |
62.08 - 75.37 |
1.5164 times |
Mon 31 March 2025 |
66.44 (7.82%) |
61.04 |
58.45 - 66.95 |
0.9833 times |
Fri 28 February 2025 |
61.62 (1.62%) |
59.59 |
59.25 - 62.02 |
0.8317 times |
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value | | 5 day DMA | 35.58 | | 12 day DMA | 35.99 | | 20 day DMA | 36.25 | | 35 day DMA | 36.34 | | 50 day DMA | 35.92 | | 100 day DMA | 50.17 | | 150 day DMA | 58.32 | | 200 day DMA | 60.01 | EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.5 | 35.66 | 35.91 | | 12 day EMA | 35.85 | 35.97 | 36.12 | | 20 day EMA | 35.98 | 36.07 | 36.17 | | 35 day EMA | 35.95 | 36 | 36.05 | | 50 day EMA | 35.8 | 35.83 | 35.86 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.58 | 35.71 | 35.77 | | 12 day SMA | 35.99 | 36.13 | 36.24 | | 20 day SMA | 36.25 | 36.3 | 36.33 | | 35 day SMA | 36.34 | 36.38 | 36.42 | | 50 day SMA | 35.92 | 35.91 | 35.9 | | 100 day SMA | 50.17 | 50.57 | 50.97 | | 150 day SMA | 58.32 | 58.57 | 58.82 | | 200 day SMA | 60.01 | 60.14 | 60.26 |
|
|
