Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 26.29 and 26.7
| Daily Target 1 | 26.21 |
| Daily Target 2 | 26.37 |
| Daily Target 3 | 26.623333333333 |
| Daily Target 4 | 26.78 |
| Daily Target 5 | 27.03 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.52 (0.04%) | 26.78 | 26.47 - 26.88 | 0.4899 times | Thu 09 July 2026 | 26.51 (1.38%) | 26.48 | 26.35 - 26.59 | 0.6114 times | Wed 08 July 2026 | 26.15 (-3.61%) | 26.64 | 26.15 - 26.81 | 0.7511 times | Tue 07 July 2026 | 27.13 (-0.99%) | 27.39 | 27.10 - 27.50 | 1.4782 times | Mon 06 July 2026 | 27.40 (6.33%) | 26.60 | 26.60 - 27.49 | 1.7348 times | Thu 02 July 2026 | 25.77 (0.86%) | 25.78 | 25.43 - 25.87 | 0.7577 times | Wed 01 July 2026 | 25.55 (-1.08%) | 25.43 | 25.33 - 25.99 | 1.3098 times | Tue 30 June 2026 | 25.83 (-0.31%) | 25.69 | 25.56 - 25.96 | 1.0193 times | Mon 29 June 2026 | 25.91 (0.66%) | 25.73 | 25.53 - 25.91 | 1.0215 times | Fri 26 June 2026 | 25.74 (1.46%) | 25.42 | 25.39 - 25.90 | 0.8262 times | Thu 25 June 2026 | 25.37 (-0.74%) | 25.50 | 25.34 - 25.80 | 1.0641 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 25.66 and 27.01
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 25.95 |
| Weekly Target 3 | 26.723333333333 |
| Weekly Target 4 | 27.3 |
| Weekly Target 5 | 28.07 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.52 (2.91%) | 26.60 | 26.15 - 27.50 | 0.9588 times | Thu 02 July 2026 | 25.77 (0.12%) | 25.73 | 25.33 - 25.99 | 0.7777 times | Fri 26 June 2026 | 25.74 (2.71%) | 25.10 | 24.50 - 25.90 | 0.9412 times | Thu 18 June 2026 | 25.06 (3.68%) | 24.39 | 24.39 - 25.49 | 0.8121 times | Fri 12 June 2026 | 24.17 (3.25%) | 23.39 | 22.91 - 24.64 | 1.7212 times | Fri 05 June 2026 | 23.41 (-1.56%) | 23.50 | 23.34 - 24.36 | 1.0184 times | Fri 29 May 2026 | 23.78 (-3.88%) | 25.08 | 23.31 - 25.30 | 0.8748 times | Fri 22 May 2026 | 24.74 (1.19%) | 24.47 | 23.94 - 25.08 | 1.2291 times | Fri 15 May 2026 | 24.45 (-2.28%) | 24.74 | 23.75 - 25.01 | 1.0818 times | Fri 08 May 2026 | 25.02 (-2.38%) | 25.96 | 24.94 - 25.98 | 0.5848 times | Wed 06 May 2026 | 25.63 (1.79%) | 25.16 | 24.82 - 25.98 | 0.5206 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 25.93 and 28.1
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 25.4 |
| Monthly Target 3 | 26.45 |
| Monthly Target 4 | 27.57 |
| Monthly Target 5 | 28.62 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 26.52 (2.67%) | 25.43 | 25.33 - 27.50 | 0.4043 times | Tue 30 June 2026 | 25.83 (8.62%) | 23.50 | 22.91 - 25.96 | 1.461 times | Fri 29 May 2026 | 23.78 (-6.41%) | 25.55 | 23.31 - 25.98 | 1.305 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 1.2618 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 1.8733 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 1.0428 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 1.0236 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.55 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.4633 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.6149 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.4725 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 26.74 |
| 12 day DMA | 26.12 |
| 20 day DMA | 25.57 |
| 35 day DMA | 24.83 |
| 50 day DMA | 24.83 |
| 100 day DMA | 26.39 |
| 150 day DMA | 28.98 |
| 200 day DMA | 30.71 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.47 | 26.44 | 26.41 |
| 12 day EMA | 26.09 | 26.01 | 25.92 |
| 20 day EMA | 25.71 | 25.62 | 25.53 |
| 35 day EMA | 25.4 | 25.33 | 25.26 |
| 50 day EMA | 25.08 | 25.02 | 24.96 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.74 | 26.59 | 26.4 |
| 12 day SMA | 26.12 | 26 | 25.88 |
| 20 day SMA | 25.57 | 25.4 | 25.24 |
| 35 day SMA | 24.83 | 24.76 | 24.71 |
| 50 day SMA | 24.83 | 24.8 | 24.78 |
| 100 day SMA | 26.39 | 26.45 | 26.51 |
| 150 day SMA | 28.98 | 29.05 | 29.11 |
| 200 day SMA | 30.71 | 30.75 | 30.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.