Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 23.45 and 23.93
| Daily Target 1 | 23.07 |
| Daily Target 2 | 23.35 |
| Daily Target 3 | 23.55 |
| Daily Target 4 | 23.83 |
| Daily Target 5 | 24.03 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.63 (0.38%) | 23.53 | 23.27 - 23.75 | 1.6967 times | Mon 24 August 2026 | 23.54 (-0.25%) | 23.35 | 23.10 - 23.68 | 1.0384 times | Fri 21 August 2026 | 23.60 (1.11%) | 23.50 | 23.49 - 23.70 | 1.0283 times | Thu 20 August 2026 | 23.34 (0.78%) | 23.23 | 23.13 - 23.44 | 1.1237 times | Wed 19 August 2026 | 23.16 (-0.09%) | 23.08 | 22.95 - 23.41 | 1.0858 times | Tue 18 August 2026 | 23.18 (0.09%) | 23.03 | 22.96 - 23.22 | 0.542 times | Mon 17 August 2026 | 23.16 (-0.9%) | 23.40 | 23.04 - 23.48 | 0.6499 times | Fri 14 August 2026 | 23.37 (1.17%) | 23.15 | 23.15 - 23.41 | 0.738 times | Thu 13 August 2026 | 23.10 (-0.04%) | 23.13 | 23.08 - 23.29 | 0.689 times | Wed 12 August 2026 | 23.11 (-0.77%) | 23.32 | 23.03 - 23.37 | 1.4083 times | Tue 11 August 2026 | 23.29 (-0.68%) | 23.55 | 23.29 - 23.72 | 0.7004 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 23.37 and 24.02
| Weekly Target 1 | 22.84 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 23.493333333333 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 24.14 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.63 (0.13%) | 23.35 | 23.10 - 23.75 | 0.5936 times | Fri 21 August 2026 | 23.60 (0.98%) | 23.40 | 22.95 - 23.70 | 0.9614 times | Fri 14 August 2026 | 23.37 (-1.1%) | 23.41 | 23.03 - 23.72 | 0.8656 times | Fri 07 August 2026 | 23.63 (-1.25%) | 24.16 | 23.44 - 24.38 | 0.8244 times | Fri 31 July 2026 | 23.93 (3.01%) | 23.28 | 23.11 - 24.40 | 1.4978 times | Fri 24 July 2026 | 23.23 (0%) | 23.43 | 23.23 - 23.65 | 0.4194 times | Fri 24 July 2026 | 23.23 (-11.94%) | 24.76 | 22.66 - 24.91 | 1.9074 times | Fri 17 July 2026 | 26.38 (-0.53%) | 26.65 | 25.91 - 26.75 | 0.9163 times | Fri 10 July 2026 | 26.52 (2.91%) | 26.60 | 26.15 - 27.50 | 1.1121 times | Thu 02 July 2026 | 25.77 (0.12%) | 25.73 | 25.33 - 25.99 | 0.902 times | Fri 26 June 2026 | 25.74 (2.71%) | 25.10 | 24.50 - 25.90 | 1.0916 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 22.58 and 24.01
| Monthly Target 1 | 22.22 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 23.653333333333 |
| Monthly Target 4 | 24.36 |
| Monthly Target 5 | 25.08 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 23.63 (-1.25%) | 24.16 | 22.95 - 24.38 | 0.7318 times | Fri 31 July 2026 | 23.93 (-7.36%) | 25.43 | 22.66 - 27.50 | 1.4224 times | Tue 30 June 2026 | 25.83 (8.62%) | 23.50 | 22.91 - 25.96 | 1.2763 times | Fri 29 May 2026 | 23.78 (-6.41%) | 25.55 | 23.31 - 25.98 | 1.14 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 1.1023 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 1.6365 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 0.911 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 0.8942 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.4805 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.4048 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.5372 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 23.45 |
| 12 day DMA | 23.33 |
| 20 day DMA | 23.56 |
| 35 day DMA | 24.07 |
| 50 day DMA | 24.56 |
| 100 day DMA | 24.78 |
| 150 day DMA | 26.6 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.43 | 23.37 |
| 12 day EMA | 23.46 | 23.43 | 23.41 |
| 20 day EMA | 23.6 | 23.6 | 23.61 |
| 35 day EMA | 23.98 | 24 | 24.03 |
| 50 day EMA | 24.39 | 24.42 | 24.46 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.45 | 23.36 | 23.29 |
| 12 day SMA | 23.33 | 23.33 | 23.35 |
| 20 day SMA | 23.56 | 23.56 | 23.55 |
| 35 day SMA | 24.07 | 24.14 | 24.24 |
| 50 day SMA | 24.56 | 24.58 | 24.6 |
| 100 day SMA | 24.78 | 24.8 | 24.82 |
| 150 day SMA | 26.6 | 26.66 | 26.72 |
| 200 day SMA | 28.78 | 28.84 | 28.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.