Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 26.51 and 26.95
| Daily Target 1 | 26.43 |
| Daily Target 2 | 26.58 |
| Daily Target 3 | 26.87 |
| Daily Target 4 | 27.02 |
| Daily Target 5 | 27.31 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.73 (-0.19%) | 26.88 | 26.72 - 27.16 | 0.4839 times | Thu 09 April 2026 | 26.78 (-1.22%) | 26.65 | 26.43 - 26.99 | 0.7711 times | Wed 08 April 2026 | 27.11 (6.27%) | 27.33 | 26.98 - 27.58 | 1.2213 times | Tue 07 April 2026 | 25.51 (-0.62%) | 25.65 | 25.32 - 25.78 | 1.0419 times | Mon 06 April 2026 | 25.67 (3.42%) | 25.28 | 25.04 - 25.67 | 0.6542 times | Thu 02 April 2026 | 24.82 (-0.32%) | 24.41 | 24.41 - 25.29 | 0.5186 times | Wed 01 April 2026 | 24.90 (0.08%) | 24.93 | 24.63 - 25.21 | 1.2991 times | Tue 31 March 2026 | 24.88 (3.24%) | 24.35 | 24.16 - 24.89 | 1.3152 times | Mon 30 March 2026 | 24.10 (-0.99%) | 24.11 | 23.91 - 24.42 | 1.4134 times | Fri 27 March 2026 | 24.34 (-3.07%) | 24.80 | 24.30 - 25.39 | 1.2812 times | Thu 26 March 2026 | 25.11 (-2.71%) | 25.60 | 25.10 - 25.71 | 0.9982 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 25.89 and 28.43
| Weekly Target 1 | 23.91 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 26.45 |
| Weekly Target 4 | 27.86 |
| Weekly Target 5 | 28.99 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.73 (7.7%) | 25.28 | 25.04 - 27.58 | 1.0902 times | Thu 02 April 2026 | 24.82 (1.97%) | 24.11 | 23.91 - 25.29 | 1.1879 times | Fri 27 March 2026 | 24.34 (-4.21%) | 25.16 | 24.30 - 26.38 | 1.8775 times | Fri 20 March 2026 | 25.41 (-9.99%) | 28.84 | 25.37 - 29.29 | 1.3255 times | Fri 13 March 2026 | 28.23 (-4.21%) | 29.08 | 28.05 - 29.98 | 1.0569 times | Fri 06 March 2026 | 29.47 (-7.47%) | 31.27 | 29.43 - 31.82 | 1.0488 times | Fri 27 February 2026 | 31.85 (-3.75%) | 33.22 | 31.53 - 33.41 | 0.6984 times | Fri 20 February 2026 | 33.09 (1.75%) | 32.96 | 32.51 - 33.36 | 0.5884 times | Fri 13 February 2026 | 32.52 (0%) | 32.35 | 32.12 - 32.53 | 0.2236 times | Fri 13 February 2026 | 32.52 (-5.63%) | 33.58 | 32.12 - 34.06 | 0.9027 times | Fri 06 February 2026 | 34.46 (6.42%) | 32.20 | 32.08 - 34.46 | 0.9389 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 25.57 and 28.74
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 24.9 |
| Monthly Target 3 | 26.24 |
| Monthly Target 4 | 28.07 |
| Monthly Target 5 | 29.41 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 26.73 (7.44%) | 24.93 | 24.41 - 27.58 | 0.6858 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 2.6383 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 1.4686 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 1.4416 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.7746 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.6526 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.866 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.6654 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.3527 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.4544 times | Mon 30 June 2025 | 76.67 (1.7%) | 75.20 | 73.30 - 78.14 | 0.4565 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 26.36 |
| 12 day DMA | 25.48 |
| 20 day DMA | 26.11 |
| 35 day DMA | 28.27 |
| 50 day DMA | 29.79 |
| 100 day DMA | 32.38 |
| 150 day DMA | 34.39 |
| 200 day DMA | 44.66 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26.18 | 25.88 |
| 12 day EMA | 26.12 | 26.01 | 25.87 |
| 20 day EMA | 26.62 | 26.61 | 26.59 |
| 35 day EMA | 27.96 | 28.03 | 28.1 |
| 50 day EMA | 29.66 | 29.78 | 29.9 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.36 | 25.98 | 25.6 |
| 12 day SMA | 25.48 | 25.35 | 25.23 |
| 20 day SMA | 26.11 | 26.2 | 26.33 |
| 35 day SMA | 28.27 | 28.46 | 28.64 |
| 50 day SMA | 29.79 | 29.9 | 30.01 |
| 100 day SMA | 32.38 | 32.48 | 32.58 |
| 150 day SMA | 34.39 | 34.68 | 34.98 |
| 200 day SMA | 44.66 | 44.9 | 45.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.