HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank Strong Daily Stock price targets for HdfcBank HDB are 75.89 and 76.37 | Daily Target 1 | 75.53 | | Daily Target 2 | 75.77 | | Daily Target 3 | 76.01 | | Daily Target 4 | 76.25 | | Daily Target 5 | 76.49 |
Daily price and volume Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.01 (-0.87%) |
75.93 |
75.77 - 76.25 |
0.662 times |
Thu 10 July 2025 |
76.68 (-0.25%) |
76.16 |
76.16 - 77.00 |
0.7408 times |
Wed 09 July 2025 |
76.87 (0.92%) |
76.24 |
76.15 - 77.07 |
1.0533 times |
Tue 08 July 2025 |
76.17 (0.91%) |
76.03 |
75.88 - 76.40 |
1.076 times |
Mon 07 July 2025 |
75.48 (-1.38%) |
76.40 |
75.32 - 76.50 |
1.1628 times |
Thu 03 July 2025 |
76.54 (0.47%) |
76.65 |
75.97 - 76.70 |
1.073 times |
Wed 02 July 2025 |
76.18 (-0.69%) |
76.17 |
75.75 - 76.44 |
1.2837 times |
Tue 01 July 2025 |
76.71 (0.05%) |
76.76 |
76.37 - 76.95 |
1.0878 times |
Mon 30 June 2025 |
76.67 (-0.47%) |
76.20 |
75.96 - 76.75 |
0.8371 times |
Fri 27 June 2025 |
77.03 (0.14%) |
77.38 |
76.79 - 77.54 |
1.0234 times |
Thu 26 June 2025 |
76.92 (1.26%) |
76.85 |
76.70 - 78.14 |
2.5828 times |
Weekly price and charts HdfcBank Strong weekly Stock price targets for HdfcBank HDB are 74.79 and 76.54 | Weekly Target 1 | 74.38 | | Weekly Target 2 | 75.2 | | Weekly Target 3 | 76.133333333333 | | Weekly Target 4 | 76.95 | | Weekly Target 5 | 77.88 |
Weekly price and volumes for Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.01 (-0.69%) |
76.40 |
75.32 - 77.07 |
0.725 times |
Thu 03 July 2025 |
76.54 (-0.64%) |
76.20 |
75.75 - 76.95 |
0.6612 times |
Fri 27 June 2025 |
77.03 (3.23%) |
73.71 |
73.54 - 78.14 |
1.1119 times |
Fri 20 June 2025 |
74.62 (0.93%) |
74.70 |
73.71 - 75.66 |
0.8807 times |
Fri 13 June 2025 |
73.93 (-4.58%) |
76.72 |
73.30 - 76.89 |
1.0434 times |
Fri 06 June 2025 |
77.48 (2.77%) |
75.20 |
74.58 - 77.76 |
1.1681 times |
Fri 30 May 2025 |
75.39 (1.91%) |
72.85 |
72.66 - 75.60 |
1.009 times |
Fri 23 May 2025 |
73.98 (1.31%) |
72.65 |
72.34 - 74.25 |
0.9801 times |
Fri 16 May 2025 |
73.02 (3.6%) |
73.31 |
71.33 - 73.48 |
1.0465 times |
Fri 09 May 2025 |
70.48 (-4.23%) |
73.53 |
69.14 - 74.40 |
1.374 times |
Fri 02 May 2025 |
73.59 (1.97%) |
72.55 |
71.55 - 73.85 |
0.8518 times |
Monthly price and charts HdfcBank Strong monthly Stock price targets for HdfcBank HDB are 74.79 and 76.54 | Monthly Target 1 | 74.38 | | Monthly Target 2 | 75.2 | | Monthly Target 3 | 76.133333333333 | | Monthly Target 4 | 76.95 | | Monthly Target 5 | 77.88 |
Monthly price and volumes Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
76.01 (-0.86%) |
76.76 |
75.32 - 77.07 |
0.258 times |
Mon 30 June 2025 |
76.67 (1.7%) |
75.20 |
73.30 - 78.14 |
0.8893 times |
Fri 30 May 2025 |
75.39 (3.71%) |
72.68 |
69.14 - 75.60 |
0.9617 times |
Wed 30 April 2025 |
72.69 (9.41%) |
64.74 |
62.08 - 75.37 |
1.6734 times |
Mon 31 March 2025 |
66.44 (7.82%) |
61.04 |
58.45 - 66.95 |
1.0851 times |
Fri 28 February 2025 |
61.62 (1.62%) |
59.59 |
59.25 - 62.02 |
0.9178 times |
Fri 31 January 2025 |
60.64 (-5.04%) |
64.17 |
57.78 - 64.34 |
1.2966 times |
Tue 31 December 2024 |
63.86 (-4.19%) |
66.80 |
63.41 - 68.50 |
0.6414 times |
Tue 26 November 2024 |
66.65 (5.74%) |
63.22 |
60.88 - 67.36 |
1.047 times |
Thu 31 October 2024 |
63.03 (0.75%) |
63.17 |
59.27 - 65.06 |
1.2298 times |
Mon 30 September 2024 |
62.56 (2.37%) |
60.84 |
60.41 - 66.48 |
1.2895 times |
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value | | 5 day DMA | 76.24 | | 12 day DMA | 76.44 | | 20 day DMA | 75.81 | | 35 day DMA | 75.4 | | 50 day DMA | 74.52 | | 100 day DMA | 69.56 | | 150 day DMA | 67.1 | | 200 day DMA | 66.14 | EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.32 | 76.48 | 76.38 | | 12 day EMA | 76.19 | 76.22 | 76.14 | | 20 day EMA | 75.9 | 75.89 | 75.81 | | 35 day EMA | 75.22 | 75.17 | 75.08 | | 50 day EMA | 74.58 | 74.52 | 74.43 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.24 | 76.35 | 76.25 | | 12 day SMA | 76.44 | 76.36 | 76.22 | | 20 day SMA | 75.81 | 75.84 | 75.81 | | 35 day SMA | 75.4 | 75.33 | 75.23 | | 50 day SMA | 74.52 | 74.44 | 74.35 | | 100 day SMA | 69.56 | 69.4 | 69.23 | | 150 day SMA | 67.1 | 67.04 | 66.98 | | 200 day SMA | 66.14 | 66.09 | 66.03 |
|
|
