HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank Strong Daily Stock price targets for HdfcBank HDB are 70.97 and 71.64 | Daily Target 1 | 70.45 | | Daily Target 2 | 70.81 | | Daily Target 3 | 71.123333333333 | | Daily Target 4 | 71.48 | | Daily Target 5 | 71.79 |
Daily price and volume Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.16 (0.06%) |
70.98 |
70.77 - 71.44 |
0.8871 times |
Thu 28 August 2025 |
71.12 (-1.62%) |
71.92 |
71.07 - 72.03 |
1.0424 times |
Wed 27 August 2025 |
72.29 (-0.52%) |
72.45 |
72.03 - 72.61 |
0.9237 times |
Tue 26 August 2025 |
72.67 (-0.19%) |
72.49 |
71.73 - 72.70 |
0.9297 times |
Mon 25 August 2025 |
72.81 (-1.59%) |
74.00 |
72.81 - 74.11 |
1.1918 times |
Fri 22 August 2025 |
73.99 (-1.9%) |
75.05 |
73.74 - 75.10 |
1.3784 times |
Thu 21 August 2025 |
75.42 (0.57%) |
74.91 |
74.80 - 75.71 |
0.6037 times |
Wed 20 August 2025 |
74.99 (0.17%) |
75.07 |
74.84 - 75.67 |
1.1975 times |
Tue 19 August 2025 |
74.86 (-0.78%) |
75.38 |
74.86 - 75.38 |
1.0015 times |
Mon 18 August 2025 |
75.45 (0.6%) |
75.43 |
75.00 - 75.71 |
0.8441 times |
Fri 15 August 2025 |
75.00 (1.56%) |
73.61 |
73.52 - 75.24 |
0.9894 times |
Weekly price and charts HdfcBank Strong weekly Stock price targets for HdfcBank HDB are 69.3 and 72.64 | Weekly Target 1 | 68.67 | | Weekly Target 2 | 69.92 | | Weekly Target 3 | 72.013333333333 | | Weekly Target 4 | 73.26 | | Weekly Target 5 | 75.35 |
Weekly price and volumes for Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.16 (-3.82%) |
74.00 |
70.77 - 74.11 |
0.9727 times |
Fri 22 August 2025 |
73.99 (-1.35%) |
75.43 |
73.74 - 75.71 |
0.9826 times |
Fri 15 August 2025 |
75.00 (0.37%) |
74.95 |
73.40 - 75.27 |
0.9925 times |
Fri 08 August 2025 |
74.72 (-2.94%) |
76.25 |
74.55 - 76.60 |
0.6037 times |
Fri 01 August 2025 |
76.98 (-1.1%) |
77.35 |
76.23 - 77.62 |
0.9358 times |
Fri 25 July 2025 |
77.84 (3.4%) |
76.82 |
76.67 - 79.61 |
1.4102 times |
Fri 18 July 2025 |
75.28 (-0.96%) |
75.61 |
74.31 - 76.43 |
1.248 times |
Fri 11 July 2025 |
76.01 (-0.69%) |
76.40 |
75.32 - 77.07 |
0.8285 times |
Thu 03 July 2025 |
76.54 (-0.64%) |
76.20 |
75.75 - 76.95 |
0.7555 times |
Fri 27 June 2025 |
77.03 (3.23%) |
73.71 |
73.54 - 78.14 |
1.2705 times |
Fri 20 June 2025 |
74.62 (0.93%) |
74.70 |
73.71 - 75.66 |
1.0063 times |
Monthly price and charts HdfcBank Strong monthly Stock price targets for HdfcBank HDB are 67.63 and 74.31 | Monthly Target 1 | 66.45 | | Monthly Target 2 | 68.8 | | Monthly Target 3 | 73.126666666667 | | Monthly Target 4 | 75.48 | | Monthly Target 5 | 79.81 |
Monthly price and volumes Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
71.16 (-7.31%) |
77.45 |
70.77 - 77.45 |
0.6525 times |
Thu 31 July 2025 |
76.77 (0.13%) |
76.76 |
74.31 - 79.61 |
0.8806 times |
Mon 30 June 2025 |
76.67 (1.7%) |
75.20 |
73.30 - 78.14 |
0.8846 times |
Fri 30 May 2025 |
75.39 (3.71%) |
72.68 |
69.14 - 75.60 |
0.9565 times |
Wed 30 April 2025 |
72.69 (9.41%) |
64.74 |
62.08 - 75.37 |
1.6645 times |
Mon 31 March 2025 |
66.44 (7.82%) |
61.04 |
58.45 - 66.95 |
1.0793 times |
Fri 28 February 2025 |
61.62 (1.62%) |
59.59 |
59.25 - 62.02 |
0.9129 times |
Fri 31 January 2025 |
60.64 (-5.04%) |
64.17 |
57.78 - 64.34 |
1.2897 times |
Tue 31 December 2024 |
63.86 (-4.19%) |
66.80 |
63.41 - 68.50 |
0.6379 times |
Tue 26 November 2024 |
66.65 (5.74%) |
63.22 |
60.88 - 67.36 |
1.0414 times |
Thu 31 October 2024 |
63.03 (0.75%) |
63.17 |
59.27 - 65.06 |
1.2233 times |
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value | | 5 day DMA | 72.01 | | 12 day DMA | 73.63 | | 20 day DMA | 74.23 | | 35 day DMA | 75.34 | | 50 day DMA | 75.55 | | 100 day DMA | 74.05 | | 150 day DMA | 69.88 | | 200 day DMA | 68.25 | EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.04 | 72.48 | 73.16 | | 12 day EMA | 73.2 | 73.57 | 74.02 | | 20 day EMA | 73.95 | 74.24 | 74.57 | | 35 day EMA | 74.59 | 74.79 | 75.01 | | 50 day EMA | 75.17 | 75.33 | 75.5 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.01 | 72.58 | 73.44 | | 12 day SMA | 73.63 | 73.87 | 74.1 | | 20 day SMA | 74.23 | 74.51 | 74.78 | | 35 day SMA | 75.34 | 75.5 | 75.67 | | 50 day SMA | 75.55 | 75.6 | 75.66 | | 100 day SMA | 74.05 | 73.98 | 73.91 | | 150 day SMA | 69.88 | 69.8 | 69.73 | | 200 day SMA | 68.25 | 68.22 | 68.18 |
|
|
