Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 32.8 and 33.58
| Daily Target 1 | 32.18 |
| Daily Target 2 | 32.64 |
| Daily Target 3 | 32.963333333333 |
| Daily Target 4 | 33.42 |
| Daily Target 5 | 33.74 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.09 (1.19%) | 32.75 | 32.51 - 33.29 | 1.0212 times | Thu 19 February 2026 | 32.70 (-1.95%) | 32.82 | 32.58 - 33.01 | 0.507 times | Wed 18 February 2026 | 33.35 (1.65%) | 32.74 | 32.67 - 33.36 | 0.7245 times | Tue 17 February 2026 | 32.81 (0.89%) | 32.96 | 32.65 - 33.01 | 1.1788 times | Fri 13 February 2026 | 32.52 (0%) | 32.35 | 32.12 - 32.53 | 1.3039 times | Fri 13 February 2026 | 32.52 (-1.03%) | 32.35 | 32.12 - 32.53 | 1.304 times | Thu 12 February 2026 | 32.86 (-1.05%) | 33.18 | 32.75 - 33.30 | 0.9765 times | Wed 11 February 2026 | 33.21 (-2.29%) | 33.59 | 33.12 - 33.73 | 1.1203 times | Tue 10 February 2026 | 33.99 (0.38%) | 33.85 | 33.66 - 34.06 | 0.9264 times | Mon 09 February 2026 | 33.86 (-1.74%) | 33.58 | 33.28 - 33.94 | 0.9374 times | Fri 06 February 2026 | 34.46 (1.38%) | 33.99 | 33.67 - 34.46 | 1.2268 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 32.8 and 33.65
| Weekly Target 1 | 32.14 |
| Weekly Target 2 | 32.61 |
| Weekly Target 3 | 32.986666666667 |
| Weekly Target 4 | 33.46 |
| Weekly Target 5 | 33.84 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.09 (1.75%) | 32.96 | 32.51 - 33.36 | 0.9616 times | Fri 13 February 2026 | 32.52 (0%) | 32.35 | 32.12 - 32.53 | 0.3654 times | Fri 13 February 2026 | 32.52 (-5.63%) | 33.58 | 32.12 - 34.06 | 1.4753 times | Fri 06 February 2026 | 34.46 (6.42%) | 32.20 | 32.08 - 34.46 | 1.5345 times | Fri 30 January 2026 | 32.38 (1%) | 32.15 | 32.04 - 32.66 | 1.1698 times | Fri 23 January 2026 | 32.06 (-1.81%) | 32.18 | 31.34 - 32.66 | 0.982 times | Fri 16 January 2026 | 32.65 (-1.36%) | 33.06 | 32.29 - 33.59 | 0.9664 times | Fri 09 January 2026 | 33.10 (-9.27%) | 35.75 | 32.97 - 35.80 | 2.1288 times | Fri 02 January 2026 | 36.48 (0.39%) | 36.07 | 36.02 - 36.73 | 0.3132 times | Mon 29 December 2025 | 36.34 (-0.33%) | 36.07 | 36.02 - 36.44 | 0.103 times | Fri 26 December 2025 | 36.46 (1.59%) | 35.86 | 35.78 - 36.56 | 0.3753 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 32.59 and 34.97
| Monthly Target 1 | 30.83 |
| Monthly Target 2 | 31.96 |
| Monthly Target 3 | 33.21 |
| Monthly Target 4 | 34.34 |
| Monthly Target 5 | 35.59 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 33.09 (2.19%) | 32.20 | 32.08 - 34.46 | 1.5883 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 1.9694 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 1.0582 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.8915 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 1.183 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.9091 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.4818 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.6208 times | Mon 30 June 2025 | 76.67 (1.7%) | 75.20 | 73.30 - 78.14 | 0.6236 times | Fri 30 May 2025 | 75.39 (3.71%) | 72.68 | 69.14 - 75.60 | 0.6743 times | Wed 30 April 2025 | 72.69 (9.41%) | 64.74 | 62.08 - 75.37 | 1.1735 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 32.89 |
| 12 day DMA | 33.28 |
| 20 day DMA | 33.13 |
| 35 day DMA | 33.13 |
| 50 day DMA | 33.98 |
| 100 day DMA | 34.95 |
| 150 day DMA | 44.77 |
| 200 day DMA | 52.24 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 32.93 | 33.04 |
| 12 day EMA | 33.07 | 33.07 | 33.14 |
| 20 day EMA | 33.16 | 33.17 | 33.22 |
| 35 day EMA | 33.63 | 33.66 | 33.72 |
| 50 day EMA | 34.01 | 34.05 | 34.1 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.89 | 32.78 | 32.81 |
| 12 day SMA | 33.28 | 33.35 | 33.42 |
| 20 day SMA | 33.13 | 33.07 | 33.04 |
| 35 day SMA | 33.13 | 33.23 | 33.34 |
| 50 day SMA | 33.98 | 34.02 | 34.07 |
| 100 day SMA | 34.95 | 34.97 | 34.98 |
| 150 day SMA | 44.77 | 45.06 | 45.34 |
| 200 day SMA | 52.24 | 52.44 | 52.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.