HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank Strong Daily Stock price targets for HdfcBank HDB are 71.24 and 73.14 | Daily Target 1 | 69.71 | | Daily Target 2 | 70.87 | | Daily Target 3 | 71.606666666667 | | Daily Target 4 | 72.77 | | Daily Target 5 | 73.51 |
Daily price and volume Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.04 (4.01%) |
70.44 |
70.44 - 72.34 |
1.8644 times |
Wed 16 April 2025 |
69.26 (0%) |
69.89 |
68.87 - 70.24 |
0 times |
Wed 16 April 2025 |
69.26 (0%) |
69.89 |
68.87 - 70.24 |
0 times |
Wed 16 April 2025 |
69.26 (0%) |
69.89 |
68.87 - 70.24 |
0 times |
Wed 16 April 2025 |
69.26 (0%) |
69.89 |
68.87 - 70.24 |
2.4526 times |
Wed 16 April 2025 |
69.26 (-0.22%) |
69.89 |
68.87 - 70.24 |
0 times |
Tue 15 April 2025 |
69.41 (3.01%) |
68.16 |
68.11 - 70.13 |
1.5658 times |
Mon 14 April 2025 |
67.38 (-0.13%) |
67.69 |
67.22 - 68.09 |
2.2102 times |
Fri 11 April 2025 |
67.47 (3.75%) |
64.96 |
64.85 - 67.47 |
1.0312 times |
Thu 10 April 2025 |
65.03 (-0.96%) |
65.31 |
63.56 - 65.58 |
0.8757 times |
Wed 09 April 2025 |
65.66 (2.9%) |
63.15 |
62.20 - 65.87 |
1.2592 times |
Weekly price and charts HdfcBank Strong weekly Stock price targets for HdfcBank HDB are 70.46 and 73.93 | Weekly Target 1 | 67.61 | | Weekly Target 2 | 69.83 | | Weekly Target 3 | 71.083333333333 | | Weekly Target 4 | 73.3 | | Weekly Target 5 | 74.55 |
Weekly price and volumes for Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.04 (4.01%) |
69.89 |
68.87 - 72.34 |
0.5458 times |
Wed 16 April 2025 |
69.26 (0%) |
69.89 |
68.87 - 70.24 |
0 times |
Wed 16 April 2025 |
69.26 (0%) |
69.89 |
68.87 - 70.24 |
0 times |
Wed 16 April 2025 |
69.26 (0%) |
69.89 |
68.87 - 70.24 |
0.718 times |
Wed 16 April 2025 |
69.26 (2.65%) |
67.69 |
67.22 - 70.24 |
1.1054 times |
Fri 11 April 2025 |
67.47 (3.96%) |
63.06 |
62.08 - 67.47 |
1.8299 times |
Fri 04 April 2025 |
64.90 (-1.86%) |
65.28 |
64.26 - 67.00 |
2.1865 times |
Fri 28 March 2025 |
66.13 (2.5%) |
65.60 |
65.30 - 66.95 |
0.9352 times |
Fri 21 March 2025 |
64.52 (6.33%) |
60.99 |
60.86 - 64.56 |
1.5745 times |
Fri 14 March 2025 |
60.68 (2.67%) |
58.54 |
58.50 - 60.94 |
1.1047 times |
Fri 07 March 2025 |
59.10 (-4.09%) |
61.04 |
58.45 - 61.46 |
1.3059 times |
Monthly price and charts HdfcBank Strong monthly Stock price targets for HdfcBank HDB are 67.06 and 77.32 | Monthly Target 1 | 58.56 | | Monthly Target 2 | 65.3 | | Monthly Target 3 | 68.82 | | Monthly Target 4 | 75.56 | | Monthly Target 5 | 79.08 |
Monthly price and volumes Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
72.04 (8.43%) |
64.74 |
62.08 - 72.34 |
1.1442 times |
Mon 31 March 2025 |
66.44 (7.82%) |
61.04 |
58.45 - 66.95 |
0.9406 times |
Fri 28 February 2025 |
61.62 (1.62%) |
59.59 |
59.25 - 62.02 |
0.7956 times |
Fri 31 January 2025 |
60.64 (-5.04%) |
64.17 |
57.78 - 64.34 |
1.1239 times |
Tue 31 December 2024 |
63.86 (-4.19%) |
66.80 |
63.41 - 68.50 |
0.5559 times |
Tue 26 November 2024 |
66.65 (5.74%) |
63.22 |
60.88 - 67.36 |
0.9075 times |
Thu 31 October 2024 |
63.03 (0.75%) |
63.17 |
59.27 - 65.06 |
1.066 times |
Mon 30 September 2024 |
62.56 (2.37%) |
60.84 |
60.41 - 66.48 |
1.1177 times |
Fri 30 August 2024 |
61.11 (1.83%) |
61.10 |
57.24 - 61.25 |
1.2931 times |
Wed 31 July 2024 |
60.01 (-6.72%) |
64.71 |
59.41 - 67.16 |
1.0556 times |
Fri 28 June 2024 |
64.33 (11.12%) |
59.77 |
55.00 - 65.42 |
1.1255 times |
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value | | 5 day DMA | 69.82 | | 12 day DMA | 68.09 | | 20 day DMA | 67.13 | | 35 day DMA | 64.62 | | 50 day DMA | 63.33 | | 100 day DMA | 63.06 | | 150 day DMA | 63.05 | | 200 day DMA | 62.41 | EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.02 | 69.01 | 68.88 | | 12 day EMA | 68.54 | 67.9 | 67.65 | | 20 day EMA | 67.28 | 66.78 | 66.52 | | 35 day EMA | 65.52 | 65.14 | 64.9 | | 50 day EMA | 63.82 | 63.48 | 63.24 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.82 | 69.26 | 69.29 | | 12 day SMA | 68.09 | 67.4 | 67.04 | | 20 day SMA | 67.13 | 66.82 | 66.58 | | 35 day SMA | 64.62 | 64.3 | 64.08 | | 50 day SMA | 63.33 | 63.11 | 62.97 | | 100 day SMA | 63.06 | 62.98 | 62.92 | | 150 day SMA | 63.05 | 62.98 | 62.94 | | 200 day SMA | 62.41 | 62.35 | 62.34 |
|
|
