InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust Strong Daily Stock price targets for InvescoTrust VGM are 9.52 and 9.61 | Daily Target 1 | 9.45 | | Daily Target 2 | 9.49 | | Daily Target 3 | 9.5366666666667 | | Daily Target 4 | 9.58 | | Daily Target 5 | 9.63 |
Daily price and volume Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.54 (0%) |
9.53 |
9.49 - 9.58 |
1.1383 times |
Wed 16 April 2025 |
9.54 (0%) |
9.63 |
9.49 - 9.63 |
0 times |
Wed 16 April 2025 |
9.54 (0%) |
9.63 |
9.49 - 9.63 |
0 times |
Wed 16 April 2025 |
9.54 (0%) |
9.63 |
9.49 - 9.63 |
0 times |
Wed 16 April 2025 |
9.54 (0%) |
9.63 |
9.49 - 9.63 |
0 times |
Wed 16 April 2025 |
9.54 (-1.34%) |
9.63 |
9.49 - 9.63 |
1.0766 times |
Tue 15 April 2025 |
9.67 (0.62%) |
9.66 |
9.60 - 9.71 |
2.701 times |
Mon 14 April 2025 |
9.61 (1.91%) |
9.50 |
9.50 - 9.65 |
1.5139 times |
Fri 11 April 2025 |
9.43 (-0.11%) |
9.39 |
9.32 - 9.51 |
1.4342 times |
Thu 10 April 2025 |
9.44 (-2.68%) |
9.60 |
9.39 - 9.64 |
2.136 times |
Wed 09 April 2025 |
9.70 (1.78%) |
9.51 |
9.28 - 9.70 |
3.6735 times |
Weekly price and charts InvescoTrust Strong weekly Stock price targets for InvescoTrust VGM are 9.45 and 9.59 | Weekly Target 1 | 9.41 | | Weekly Target 2 | 9.48 | | Weekly Target 3 | 9.5533333333333 | | Weekly Target 4 | 9.62 | | Weekly Target 5 | 9.69 |
Weekly price and volumes for Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.54 (0%) |
9.63 |
9.49 - 9.63 |
0.2737 times |
Wed 16 April 2025 |
9.54 (0%) |
9.63 |
9.49 - 9.63 |
0 times |
Wed 16 April 2025 |
9.54 (0%) |
9.63 |
9.49 - 9.63 |
0 times |
Wed 16 April 2025 |
9.54 (0%) |
9.63 |
9.49 - 9.63 |
0 times |
Wed 16 April 2025 |
9.54 (1.17%) |
9.50 |
9.49 - 9.71 |
1.2725 times |
Fri 11 April 2025 |
9.43 (-4.75%) |
9.82 |
9.28 - 9.90 |
3.0063 times |
Fri 04 April 2025 |
9.90 (-0.1%) |
9.99 |
9.86 - 10.14 |
1.6702 times |
Fri 28 March 2025 |
9.91 (-1.78%) |
10.11 |
9.87 - 10.13 |
0.9563 times |
Fri 21 March 2025 |
10.09 (0.1%) |
10.06 |
9.86 - 10.09 |
1.6482 times |
Fri 14 March 2025 |
10.08 (-0.59%) |
10.17 |
10.05 - 10.21 |
1.1729 times |
Fri 07 March 2025 |
10.14 (-1.07%) |
10.25 |
10.09 - 10.30 |
1.4301 times |
Monthly price and charts InvescoTrust Strong monthly Stock price targets for InvescoTrust VGM are 8.98 and 9.84 | Monthly Target 1 | 8.79 | | Monthly Target 2 | 9.17 | | Monthly Target 3 | 9.6533333333333 | | Monthly Target 4 | 10.03 | | Monthly Target 5 | 10.51 |
Monthly price and volumes Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
9.54 (-4.22%) |
9.98 |
9.28 - 10.14 |
0.751 times |
Mon 31 March 2025 |
9.96 (-2.83%) |
10.25 |
9.86 - 10.30 |
0.7114 times |
Fri 28 February 2025 |
10.25 (1.28%) |
10.15 |
10.03 - 10.30 |
0.9452 times |
Fri 31 January 2025 |
10.12 (0.2%) |
10.15 |
9.89 - 10.21 |
0.9185 times |
Tue 31 December 2024 |
10.10 (-1.37%) |
10.49 |
9.77 - 10.54 |
1.2386 times |
Tue 26 November 2024 |
10.24 (-1.16%) |
10.35 |
10.11 - 10.37 |
1.108 times |
Thu 31 October 2024 |
10.36 (-1.89%) |
10.58 |
10.13 - 10.63 |
1.5382 times |
Mon 30 September 2024 |
10.56 (1.54%) |
10.45 |
10.40 - 10.70 |
1.0148 times |
Fri 30 August 2024 |
10.40 (0.48%) |
10.37 |
10.28 - 10.52 |
0.8354 times |
Wed 31 July 2024 |
10.35 (0.78%) |
10.23 |
10.05 - 10.50 |
0.9388 times |
Fri 28 June 2024 |
10.27 (4.05%) |
9.92 |
9.90 - 10.37 |
0.6509 times |
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value | | 5 day DMA | 9.54 | | 12 day DMA | 9.55 | | 20 day DMA | 9.71 | | 35 day DMA | 9.88 | | 50 day DMA | 9.97 | | 100 day DMA | 10.05 | | 150 day DMA | 10.16 | | 200 day DMA | 10.21 | EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.55 | 9.55 | 9.55 | | 12 day EMA | 9.61 | 9.62 | 9.63 | | 20 day EMA | 9.68 | 9.7 | 9.72 | | 35 day EMA | 9.8 | 9.82 | 9.84 | | 50 day EMA | 9.93 | 9.95 | 9.97 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.54 | 9.54 | 9.57 | | 12 day SMA | 9.55 | 9.57 | 9.6 | | 20 day SMA | 9.71 | 9.74 | 9.77 | | 35 day SMA | 9.88 | 9.9 | 9.92 | | 50 day SMA | 9.97 | 9.98 | 9.99 | | 100 day SMA | 10.05 | 10.05 | 10.06 | | 150 day SMA | 10.16 | 10.17 | 10.17 | | 200 day SMA | 10.21 | 10.22 | 10.22 |
|
|
