Use Dark Theme
bell notificationshomepagelogin

InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoTrust

Strong Daily Stock price targets for InvescoTrust VGM are 9.69 and 9.77

Daily Target 19.67
Daily Target 29.71
Daily Target 39.7466666666667
Daily Target 49.79
Daily Target 59.83

Daily price and volume Invesco Trust

Date Closing Open Range Volume
Thu 23 May 2024 9.76 (-0.2%) 9.78 9.70 - 9.78 1.4856 times
Wed 22 May 2024 9.78 (-0.1%) 9.78 9.77 - 9.80 0.6103 times
Tue 21 May 2024 9.79 (-0.81%) 9.88 9.78 - 9.88 0.9393 times
Mon 20 May 2024 9.87 (0.1%) 9.86 9.85 - 9.88 1.3981 times
Fri 17 May 2024 9.86 (-0.1%) 9.89 9.85 - 9.89 0.6031 times
Thu 16 May 2024 9.87 (-0.2%) 9.90 9.86 - 9.90 0.5273 times
Wed 15 May 2024 9.89 (0.71%) 9.82 9.82 - 9.90 0.9368 times
Tue 14 May 2024 9.82 (0.41%) 9.78 9.77 - 9.85 0.8172 times
Mon 13 May 2024 9.78 (-0.61%) 9.86 9.78 - 9.87 0.6952 times
Fri 10 May 2024 9.84 (-0.3%) 9.86 9.83 - 9.88 1.987 times
Thu 09 May 2024 9.87 (0.1%) 9.87 9.86 - 9.88 0.9804 times

Daily chart InvescoTrust

Weekly price and charts InvescoTrust

Strong weekly Stock price targets for InvescoTrust VGM are 9.64 and 9.82

Weekly Target 19.6
Weekly Target 29.68
Weekly Target 39.78
Weekly Target 49.86
Weekly Target 59.96

Weekly price and volumes for Invesco Trust

Date Closing Open Range Volume
Thu 23 May 2024 9.76 (-1.01%) 9.86 9.70 - 9.88 1.0835 times
Fri 17 May 2024 9.86 (0.2%) 9.86 9.77 - 9.90 0.8749 times
Fri 10 May 2024 9.84 (2.07%) 9.66 9.66 - 9.88 1.1967 times
Fri 03 May 2024 9.64 (1.37%) 9.57 9.52 - 9.65 0.75 times
Fri 26 April 2024 9.51 (0.21%) 9.50 9.48 - 9.59 0.9468 times
Fri 19 April 2024 9.49 (-0.94%) 9.47 9.47 - 9.56 1.1112 times
Fri 12 April 2024 9.58 (-0.73%) 9.67 9.50 - 9.69 0.9762 times
Fri 05 April 2024 9.65 (-2.13%) 9.85 9.62 - 9.85 1.0994 times
Thu 28 March 2024 9.86 (-0.3%) 9.89 9.81 - 9.90 0.8088 times
Fri 22 March 2024 9.89 (-0.2%) 9.93 9.86 - 10.00 1.1525 times
Fri 15 March 2024 9.91 (-0.9%) 10.04 9.82 - 10.04 0.8449 times

weekly chart InvescoTrust

Monthly price and charts InvescoTrust

Strong monthly Stock price targets for InvescoTrust VGM are 9.65 and 10.01

Monthly Target 19.37
Monthly Target 29.57
Monthly Target 39.7333333333333
Monthly Target 49.93
Monthly Target 510.09

Monthly price and volumes Invesco Trust

Date Closing Open Range Volume
Thu 23 May 2024 9.76 (2.2%) 9.58 9.54 - 9.90 0.6501 times
Tue 30 April 2024 9.55 (-3.14%) 9.85 9.47 - 9.85 0.7982 times
Thu 28 March 2024 9.86 (0.1%) 9.85 9.81 - 10.04 0.6172 times
Thu 29 February 2024 9.85 (0.61%) 9.85 9.72 - 9.94 0.7188 times
Wed 31 January 2024 9.79 (-1.01%) 9.78 9.47 - 9.90 1.8003 times
Fri 29 December 2023 9.89 (4.55%) 9.46 9.46 - 9.92 1.3866 times
Thu 30 November 2023 9.46 (13.57%) 8.33 8.33 - 9.51 1.094 times
Tue 31 October 2023 8.33 (-2%) 8.49 8.15 - 8.76 1.0995 times
Fri 29 September 2023 8.50 (-8.7%) 9.31 8.50 - 9.33 1.069 times
Thu 31 August 2023 9.31 (-4.9%) 9.74 9.21 - 9.75 0.7663 times
Mon 31 July 2023 9.79 (0.82%) 9.68 9.60 - 9.82 0.5423 times

monthly chart InvescoTrust

DMA SMA EMA moving averages of Invesco Trust VGM

DMA (daily moving average) of Invesco Trust VGM

DMA period DMA value
5 day DMA 9.81
12 day DMA 9.83
20 day DMA 9.74
35 day DMA 9.66
50 day DMA 9.71
100 day DMA 9.76
150 day DMA 9.59
200 day DMA 9.43

EMA (exponential moving average) of Invesco Trust VGM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.89.829.84
12 day EMA9.799.799.79
20 day EMA9.769.769.76
35 day EMA9.789.789.78
50 day EMA9.759.759.75

SMA (simple moving average) of Invesco Trust VGM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.819.839.86
12 day SMA9.839.849.83
20 day SMA9.749.739.72
35 day SMA9.669.669.65
50 day SMA9.719.729.72
100 day SMA9.769.769.76
150 day SMA9.599.589.57
200 day SMA9.439.439.43
Back to top Use Dark Theme