Login or Join
HomepageInvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 10.43 and 10.56
| Daily Target 1 | 10.4 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.526666666667 |
| Daily Target 4 | 10.59 |
| Daily Target 5 | 10.66 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.53 (-0.75%) | 10.59 | 10.46 - 10.59 | 1.9527 times | Wed 15 July 2026 | 10.61 (0.19%) | 10.61 | 10.57 - 10.62 | 1.0756 times | Tue 14 July 2026 | 10.59 (-0.09%) | 10.56 | 10.55 - 10.64 | 1.5763 times | Mon 13 July 2026 | 10.60 (0.19%) | 10.57 | 10.54 - 10.60 | 0.7409 times | Fri 10 July 2026 | 10.58 (-0.09%) | 10.60 | 10.55 - 10.60 | 0.393 times | Thu 09 July 2026 | 10.59 (0.09%) | 10.59 | 10.55 - 10.61 | 0.9186 times | Wed 08 July 2026 | 10.58 (-0.47%) | 10.58 | 10.54 - 10.61 | 0.8034 times | Tue 07 July 2026 | 10.63 (0.09%) | 10.64 | 10.56 - 10.64 | 0.9916 times | Mon 06 July 2026 | 10.62 (0.38%) | 10.56 | 10.55 - 10.64 | 0.7881 times | Thu 02 July 2026 | 10.58 (-0.28%) | 10.60 | 10.55 - 10.61 | 0.7597 times | Wed 01 July 2026 | 10.61 (0.09%) | 10.55 | 10.54 - 10.61 | 1.1784 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.41 and 10.59
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.45 |
| Weekly Target 3 | 10.543333333333 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.72 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.53 (-0.47%) | 10.57 | 10.46 - 10.64 | 0.8505 times | Fri 10 July 2026 | 10.58 (0%) | 10.56 | 10.54 - 10.64 | 0.6197 times | Thu 02 July 2026 | 10.58 (1.15%) | 10.51 | 10.47 - 10.61 | 0.7829 times | Fri 26 June 2026 | 10.46 (0.38%) | 10.40 | 10.31 - 10.53 | 0.7661 times | Thu 18 June 2026 | 10.42 (2.06%) | 10.17 | 10.15 - 10.42 | 0.9214 times | Fri 12 June 2026 | 10.21 (1.69%) | 10.09 | 10.00 - 10.24 | 1.0451 times | Fri 05 June 2026 | 10.04 (-2.62%) | 10.31 | 9.99 - 10.31 | 2.1281 times | Fri 29 May 2026 | 10.31 (2.49%) | 10.10 | 10.07 - 10.34 | 0.8119 times | Fri 22 May 2026 | 10.06 (-0.2%) | 10.06 | 9.90 - 10.08 | 1.1439 times | Fri 15 May 2026 | 10.08 (-3.45%) | 10.44 | 10.06 - 10.44 | 0.9306 times | Fri 08 May 2026 | 10.44 (0.29%) | 10.39 | 10.34 - 10.55 | 0.5706 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 10.41 and 10.59
| Monthly Target 1 | 10.36 |
| Monthly Target 2 | 10.45 |
| Monthly Target 3 | 10.543333333333 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 10.53 (-0.66%) | 10.55 | 10.46 - 10.64 | 0.4332 times | Tue 30 June 2026 | 10.60 (2.81%) | 10.31 | 9.99 - 10.60 | 1.2996 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.33 | 9.90 - 10.55 | 1.0554 times | Thu 30 April 2026 | 10.30 (4.36%) | 9.91 | 9.84 - 10.37 | 0.8851 times | Tue 31 March 2026 | 9.87 (-6.18%) | 10.54 | 9.57 - 10.54 | 1.121 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.8708 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.2923 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.2721 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.7313 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 1.0393 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 1.0922 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.58 |
| 12 day DMA | 10.59 |
| 20 day DMA | 10.52 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.33 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.31 |
| 200 day DMA | 10.27 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.58 | 10.6 | 10.59 |
| 12 day EMA | 10.56 | 10.56 | 10.55 |
| 20 day EMA | 10.5 | 10.5 | 10.49 |
| 35 day EMA | 10.44 | 10.43 | 10.42 |
| 50 day EMA | 10.34 | 10.33 | 10.32 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.58 | 10.59 | 10.59 |
| 12 day SMA | 10.59 | 10.59 | 10.58 |
| 20 day SMA | 10.52 | 10.51 | 10.49 |
| 35 day SMA | 10.37 | 10.36 | 10.35 |
| 50 day SMA | 10.33 | 10.33 | 10.32 |
| 100 day SMA | 10.27 | 10.27 | 10.27 |
| 150 day SMA | 10.31 | 10.31 | 10.31 |
| 200 day SMA | 10.27 | 10.27 | 10.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.