InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust Strong Daily Stock price targets for InvescoTrust VGM are 10.12 and 10.18 | Daily Target 1 | 10.11 | | Daily Target 2 | 10.13 | | Daily Target 3 | 10.17 | | Daily Target 4 | 10.19 | | Daily Target 5 | 10.23 |
Daily price and volume Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.15 (-0.68%) |
10.20 |
10.15 - 10.21 |
0.9101 times |
Thu 06 November 2025 |
10.22 (-0.1%) |
10.27 |
10.18 - 10.29 |
0.6472 times |
Wed 05 November 2025 |
10.23 (0.49%) |
10.20 |
10.18 - 10.30 |
1.5945 times |
Tue 04 November 2025 |
10.18 (-0.2%) |
10.20 |
10.18 - 10.27 |
0.6259 times |
Fri 31 October 2025 |
10.20 (0%) |
10.20 |
10.18 - 10.28 |
1.2452 times |
Fri 31 October 2025 |
10.20 (0%) |
10.20 |
10.18 - 10.28 |
1.2452 times |
Thu 30 October 2025 |
10.20 (0.1%) |
10.18 |
10.11 - 10.20 |
0.9663 times |
Wed 29 October 2025 |
10.19 (-0.29%) |
10.20 |
10.18 - 10.23 |
0.9793 times |
Tue 28 October 2025 |
10.22 (0.29%) |
10.19 |
10.17 - 10.22 |
0.7668 times |
Mon 27 October 2025 |
10.19 (0.59%) |
10.13 |
10.11 - 10.20 |
1.0196 times |
Fri 24 October 2025 |
10.13 (0.4%) |
10.09 |
10.07 - 10.13 |
0.7212 times |
Weekly price and charts InvescoTrust Strong weekly Stock price targets for InvescoTrust VGM are 10.08 and 10.23 | Weekly Target 1 | 10.05 | | Weekly Target 2 | 10.1 | | Weekly Target 3 | 10.2 | | Weekly Target 4 | 10.25 | | Weekly Target 5 | 10.35 |
Weekly price and volumes for Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.15 (-0.49%) |
10.20 |
10.15 - 10.30 |
0.8591 times |
Fri 31 October 2025 |
10.20 (0%) |
10.20 |
10.18 - 10.28 |
0.2832 times |
Fri 31 October 2025 |
10.20 (0.69%) |
10.13 |
10.11 - 10.28 |
1.1319 times |
Fri 24 October 2025 |
10.13 (1%) |
10.08 |
10.06 - 10.18 |
0.915 times |
Fri 17 October 2025 |
10.03 (0.1%) |
10.19 |
10.00 - 10.26 |
1.2685 times |
Tue 07 October 2025 |
10.02 (-0.79%) |
10.05 |
10.01 - 10.10 |
0.8061 times |
Fri 03 October 2025 |
10.10 (0.8%) |
10.06 |
10.02 - 10.24 |
1.2661 times |
Fri 26 September 2025 |
10.02 (-0.6%) |
10.09 |
10.00 - 10.11 |
0.8385 times |
Fri 19 September 2025 |
10.08 (0.3%) |
10.08 |
9.96 - 10.09 |
1.0611 times |
Fri 12 September 2025 |
10.05 (3.5%) |
9.69 |
9.69 - 10.08 |
1.5706 times |
Fri 05 September 2025 |
9.71 (1.78%) |
9.52 |
9.50 - 9.73 |
1.5235 times |
Monthly price and charts InvescoTrust Strong monthly Stock price targets for InvescoTrust VGM are 10.08 and 10.23 | Monthly Target 1 | 10.05 | | Monthly Target 2 | 10.1 | | Monthly Target 3 | 10.2 | | Monthly Target 4 | 10.25 | | Monthly Target 5 | 10.35 |
Monthly price and volumes Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
10.15 (-0.49%) |
10.20 |
10.15 - 10.30 |
0.1544 times |
Fri 31 October 2025 |
10.20 (0.79%) |
10.16 |
10.00 - 10.28 |
0.9342 times |
Tue 30 September 2025 |
10.12 (6.08%) |
9.52 |
9.50 - 10.12 |
0.9818 times |
Fri 29 August 2025 |
9.54 (0.85%) |
9.46 |
9.46 - 9.72 |
1.1923 times |
Thu 31 July 2025 |
9.46 (-0.32%) |
9.49 |
9.37 - 9.68 |
1.2398 times |
Mon 30 June 2025 |
9.49 (-1.86%) |
9.67 |
9.40 - 9.67 |
1.3753 times |
Fri 30 May 2025 |
9.67 (0.21%) |
9.67 |
9.40 - 9.76 |
1.9256 times |
Wed 30 April 2025 |
9.65 (-3.11%) |
9.98 |
9.28 - 10.14 |
0.8733 times |
Mon 31 March 2025 |
9.96 (-2.83%) |
10.25 |
9.86 - 10.30 |
0.5683 times |
Fri 28 February 2025 |
10.25 (1.28%) |
10.15 |
10.03 - 10.30 |
0.7551 times |
Fri 31 January 2025 |
10.12 (0.2%) |
10.15 |
9.89 - 10.21 |
0.7338 times |
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value | | 5 day DMA | 10.2 | | 12 day DMA | 10.18 | | 20 day DMA | 10.17 | | 35 day DMA | 10.13 | | 50 day DMA | 10.02 | | 100 day DMA | 9.78 | | 150 day DMA | 9.72 | | 200 day DMA | 9.82 | EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.19 | 10.21 | 10.2 | | 12 day EMA | 10.18 | 10.19 | 10.18 | | 20 day EMA | 10.16 | 10.16 | 10.15 | | 35 day EMA | 10.09 | 10.09 | 10.08 | | 50 day EMA | 10 | 9.99 | 9.98 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.2 | 10.21 | 10.2 | | 12 day SMA | 10.18 | 10.18 | 10.17 | | 20 day SMA | 10.17 | 10.16 | 10.15 | | 35 day SMA | 10.13 | 10.13 | 10.12 | | 50 day SMA | 10.02 | 10.01 | 9.99 | | 100 day SMA | 9.78 | 9.77 | 9.77 | | 150 day SMA | 9.72 | 9.72 | 9.72 | | 200 day SMA | 9.82 | 9.82 | 9.82 |
|
|
