Login or Join
HomepageInvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 10.28 and 10.41
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.31 |
| Daily Target 3 | 10.373333333333 |
| Daily Target 4 | 10.44 |
| Daily Target 5 | 10.5 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.37 (-0.19%) | 10.39 | 10.31 - 10.44 | 1.2033 times | Fri 28 August 2026 | 10.39 (0%) | 10.38 | 10.35 - 10.39 | 0.6837 times | Thu 27 August 2026 | 10.39 (0.68%) | 10.29 | 10.29 - 10.39 | 0.8981 times | Wed 26 August 2026 | 10.32 (0.49%) | 10.26 | 10.25 - 10.32 | 0.4655 times | Tue 25 August 2026 | 10.27 (0.1%) | 10.28 | 10.25 - 10.32 | 0.9522 times | Mon 24 August 2026 | 10.26 (-0.39%) | 10.28 | 10.23 - 10.31 | 0.7707 times | Fri 21 August 2026 | 10.30 (-0.48%) | 10.29 | 10.26 - 10.30 | 1.3169 times | Thu 20 August 2026 | 10.35 (0.19%) | 10.26 | 10.23 - 10.37 | 1.1794 times | Wed 19 August 2026 | 10.33 (0.19%) | 10.38 | 10.33 - 10.39 | 0.9971 times | Tue 18 August 2026 | 10.31 (-0.58%) | 10.29 | 10.29 - 10.34 | 1.5332 times | Mon 17 August 2026 | 10.37 (-1.33%) | 10.44 | 10.37 - 10.44 | 1.9795 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.28 and 10.41
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.31 |
| Weekly Target 3 | 10.373333333333 |
| Weekly Target 4 | 10.44 |
| Weekly Target 5 | 10.5 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.37 (-0.19%) | 10.39 | 10.31 - 10.44 | 0.2375 times | Fri 28 August 2026 | 10.39 (0.87%) | 10.28 | 10.23 - 10.39 | 0.7442 times | Fri 21 August 2026 | 10.30 (-2%) | 10.44 | 10.23 - 10.44 | 1.3829 times | Fri 14 August 2026 | 10.51 (1.06%) | 10.39 | 10.36 - 10.54 | 0.9884 times | Fri 07 August 2026 | 10.40 (2.97%) | 10.15 | 10.13 - 10.47 | 1.079 times | Fri 31 July 2026 | 10.10 (-0.3%) | 10.20 | 10.07 - 10.23 | 1.1705 times | Fri 24 July 2026 | 10.13 (0%) | 10.14 | 10.08 - 10.18 | 0.2514 times | Fri 24 July 2026 | 10.13 (-3.34%) | 10.48 | 10.08 - 10.48 | 1.4464 times | Fri 17 July 2026 | 10.48 (-0.95%) | 10.57 | 10.45 - 10.64 | 1.6852 times | Fri 10 July 2026 | 10.58 (0%) | 10.56 | 10.54 - 10.64 | 1.0146 times | Thu 02 July 2026 | 10.58 (1.15%) | 10.51 | 10.47 - 10.61 | 1.2818 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 10.25 and 10.66
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.346666666667 |
| Monthly Target 4 | 10.56 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 10.37 (2.67%) | 10.15 | 10.13 - 10.54 | 0.6535 times | Fri 31 July 2026 | 10.10 (-4.72%) | 10.55 | 10.07 - 10.64 | 0.8954 times | Tue 30 June 2026 | 10.60 (2.81%) | 10.31 | 9.99 - 10.60 | 1.288 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.33 | 9.90 - 10.55 | 1.046 times | Thu 30 April 2026 | 10.30 (4.36%) | 9.91 | 9.84 - 10.37 | 0.8772 times | Tue 31 March 2026 | 9.87 (-6.18%) | 10.54 | 9.57 - 10.54 | 1.1109 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.863 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.2807 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.2607 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.7247 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 1.0299 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.35 |
| 12 day DMA | 10.35 |
| 20 day DMA | 10.35 |
| 35 day DMA | 10.31 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.3 |
| 200 day DMA | 10.3 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.36 | 10.34 |
| 12 day EMA | 10.35 | 10.35 | 10.34 |
| 20 day EMA | 10.34 | 10.34 | 10.33 |
| 35 day EMA | 10.36 | 10.36 | 10.36 |
| 50 day EMA | 10.38 | 10.38 | 10.38 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.35 | 10.33 | 10.31 |
| 12 day SMA | 10.35 | 10.36 | 10.37 |
| 20 day SMA | 10.35 | 10.34 | 10.33 |
| 35 day SMA | 10.31 | 10.32 | 10.33 |
| 50 day SMA | 10.39 | 10.39 | 10.39 |
| 100 day SMA | 10.3 | 10.3 | 10.3 |
| 150 day SMA | 10.3 | 10.3 | 10.3 |
| 200 day SMA | 10.3 | 10.3 | 10.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.