InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust Strong Daily Stock price targets for InvescoTrust VGM are 9.63 and 9.66 | Daily Target 1 | 9.6 | | Daily Target 2 | 9.62 | | Daily Target 3 | 9.63 | | Daily Target 4 | 9.65 | | Daily Target 5 | 9.66 |
Daily price and volume Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.64 (-0.21%) |
9.64 |
9.61 - 9.64 |
0.7182 times |
Thu 10 July 2025 |
9.66 (0.21%) |
9.66 |
9.62 - 9.67 |
0.7242 times |
Wed 09 July 2025 |
9.64 (-0.1%) |
9.65 |
9.60 - 9.68 |
0.7684 times |
Tue 08 July 2025 |
9.65 (0.63%) |
9.58 |
9.57 - 9.65 |
0.6542 times |
Mon 07 July 2025 |
9.59 (0.21%) |
9.49 |
9.49 - 9.60 |
0.7794 times |
Thu 03 July 2025 |
9.57 (-0.21%) |
9.58 |
9.56 - 9.60 |
0.4005 times |
Wed 02 July 2025 |
9.59 (0%) |
9.59 |
9.56 - 9.63 |
1.4396 times |
Tue 01 July 2025 |
9.59 (1.05%) |
9.49 |
9.49 - 9.60 |
1.3169 times |
Mon 30 June 2025 |
9.49 (0.11%) |
9.54 |
9.49 - 9.59 |
2.044 times |
Fri 27 June 2025 |
9.48 (-0.11%) |
9.47 |
9.44 - 9.50 |
1.1547 times |
Thu 26 June 2025 |
9.49 (0%) |
9.52 |
9.47 - 9.52 |
0.773 times |
Weekly price and charts InvescoTrust Strong weekly Stock price targets for InvescoTrust VGM are 9.57 and 9.76 | Weekly Target 1 | 9.41 | | Weekly Target 2 | 9.53 | | Weekly Target 3 | 9.6033333333333 | | Weekly Target 4 | 9.72 | | Weekly Target 5 | 9.79 |
Weekly price and volumes for Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.64 (0.73%) |
9.49 |
9.49 - 9.68 |
0.6704 times |
Thu 03 July 2025 |
9.57 (0.95%) |
9.54 |
9.49 - 9.63 |
0.9567 times |
Fri 27 June 2025 |
9.48 (0.64%) |
9.42 |
9.41 - 9.53 |
0.744 times |
Fri 20 June 2025 |
9.42 (-0.63%) |
9.46 |
9.40 - 9.48 |
0.4811 times |
Fri 13 June 2025 |
9.48 (-0.21%) |
9.52 |
9.47 - 9.54 |
0.9304 times |
Fri 06 June 2025 |
9.50 (-1.76%) |
9.67 |
9.48 - 9.67 |
1.1882 times |
Fri 30 May 2025 |
9.67 (1.26%) |
9.65 |
9.58 - 9.67 |
1.2157 times |
Fri 23 May 2025 |
9.55 (-0.93%) |
9.57 |
9.40 - 9.61 |
2.7318 times |
Fri 16 May 2025 |
9.64 (-0.62%) |
9.73 |
9.56 - 9.73 |
0.5271 times |
Fri 09 May 2025 |
9.70 (-0.21%) |
9.70 |
9.63 - 9.76 |
0.5546 times |
Fri 02 May 2025 |
9.72 (1.14%) |
9.61 |
9.55 - 9.73 |
0.652 times |
Monthly price and charts InvescoTrust Strong monthly Stock price targets for InvescoTrust VGM are 9.57 and 9.76 | Monthly Target 1 | 9.41 | | Monthly Target 2 | 9.53 | | Monthly Target 3 | 9.6033333333333 | | Monthly Target 4 | 9.72 | | Monthly Target 5 | 9.79 |
Monthly price and volumes Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.64 (1.58%) |
9.49 |
9.49 - 9.68 |
0.4721 times |
Mon 30 June 2025 |
9.49 (-1.86%) |
9.67 |
9.40 - 9.67 |
1.4037 times |
Fri 30 May 2025 |
9.67 (0.21%) |
9.67 |
9.40 - 9.76 |
1.9654 times |
Wed 30 April 2025 |
9.65 (-3.11%) |
9.98 |
9.28 - 10.14 |
0.8914 times |
Mon 31 March 2025 |
9.96 (-2.83%) |
10.25 |
9.86 - 10.30 |
0.5801 times |
Fri 28 February 2025 |
10.25 (1.28%) |
10.15 |
10.03 - 10.30 |
0.7707 times |
Fri 31 January 2025 |
10.12 (0.2%) |
10.15 |
9.89 - 10.21 |
0.749 times |
Tue 31 December 2024 |
10.10 (-1.37%) |
10.49 |
9.77 - 10.54 |
1.0099 times |
Tue 26 November 2024 |
10.24 (-1.16%) |
10.35 |
10.11 - 10.37 |
0.9034 times |
Thu 31 October 2024 |
10.36 (-1.89%) |
10.58 |
10.13 - 10.63 |
1.2543 times |
Mon 30 September 2024 |
10.56 (1.54%) |
10.45 |
10.40 - 10.70 |
0.8275 times |
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value | | 5 day DMA | 9.64 | | 12 day DMA | 9.57 | | 20 day DMA | 9.53 | | 35 day DMA | 9.54 | | 50 day DMA | 9.58 | | 100 day DMA | 9.74 | | 150 day DMA | 9.87 | | 200 day DMA | 9.99 | EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.63 | 9.63 | 9.61 | | 12 day EMA | 9.59 | 9.58 | 9.57 | | 20 day EMA | 9.58 | 9.57 | 9.56 | | 35 day EMA | 9.57 | 9.57 | 9.56 | | 50 day EMA | 9.57 | 9.57 | 9.57 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.64 | 9.62 | 9.61 | | 12 day SMA | 9.57 | 9.56 | 9.54 | | 20 day SMA | 9.53 | 9.53 | 9.52 | | 35 day SMA | 9.54 | 9.54 | 9.54 | | 50 day SMA | 9.58 | 9.58 | 9.58 | | 100 day SMA | 9.74 | 9.75 | 9.75 | | 150 day SMA | 9.87 | 9.87 | 9.88 | | 200 day SMA | 9.99 | 9.99 | 10 |
|
|
