login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoTrust

Strong Daily Stock price targets for InvescoTrust VGM are 10.25 and 10.33

Daily Target 1	10.22
Daily Target 2	10.27
Daily Target 3	10.303333333333
Daily Target 4	10.35
Daily Target 5	10.38

Daily price and volume Invesco Trust

Date	Closing	Open	Range	Volume
Fri 29 May 2026	10.31 (0.39%)	10.34	10.26 - 10.34	1 times
Thu 28 May 2026	10.27 (0.49%)	10.28	10.19 - 10.29	1.0064 times
Wed 27 May 2026	10.22 (0.79%)	10.15	10.15 - 10.27	0.4829 times
Tue 26 May 2026	10.14 (0.8%)	10.10	10.07 - 10.18	1.1433 times
Fri 22 May 2026	10.06 (0.8%)	10.03	9.96 - 10.07	1.0721 times
Thu 21 May 2026	9.98 (-0.4%)	10.02	9.95 - 10.02	0.6411 times
Wed 20 May 2026	10.02 (0.8%)	9.97	9.90 - 10.02	1.4349 times
Tue 19 May 2026	9.94 (-0.9%)	9.96	9.93 - 10.02	0.8863 times
Mon 18 May 2026	10.03 (-0.5%)	10.06	10.03 - 10.08	1.0835 times
Fri 15 May 2026	10.08 (-2.14%)	10.21	10.06 - 10.24	1.2496 times
Thu 14 May 2026	10.30 (-0.39%)	10.32	10.30 - 10.33	0.4973 times

Daily chart InvescoTrust

Weekly price and charts InvescoTrust

Strong weekly Stock price targets for InvescoTrust VGM are 10.19 and 10.46

Weekly Target 1	9.97
Weekly Target 2	10.14
Weekly Target 3	10.24
Weekly Target 4	10.41
Weekly Target 5	10.51

Weekly price and volumes for Invesco Trust

Date	Closing	Open	Range	Volume
Fri 29 May 2026	10.31 (2.49%)	10.10	10.07 - 10.34	0.9219 times
Fri 22 May 2026	10.06 (-0.2%)	10.06	9.90 - 10.08	1.2989 times
Fri 15 May 2026	10.08 (-3.45%)	10.44	10.06 - 10.44	1.0567 times
Fri 08 May 2026	10.44 (0.29%)	10.39	10.34 - 10.55	0.6479 times
Wed 06 May 2026	10.41 (1.66%)	10.20	10.03 - 10.44	0.7527 times
Fri 01 May 2026	10.24 (0.89%)	10.13	10.03 - 10.33	1.1265 times
Fri 24 April 2026	10.15 (-1.55%)	10.33	10.06 - 10.33	1.0136 times
Fri 17 April 2026	10.31 (0%)	10.29	10.20 - 10.37	0.5334 times
Fri 10 April 2026	10.31 (3.72%)	9.98	9.84 - 10.34	1.0642 times
Thu 02 April 2026	9.94 (2.9%)	9.70	9.57 - 10.09	1.5841 times
Fri 27 March 2026	9.66 (-3.4%)	10.01	9.58 - 10.08	1.5231 times

weekly chart InvescoTrust

Monthly price and charts InvescoTrust

Strong monthly Stock price targets for InvescoTrust VGM are 9.78 and 10.43

Monthly Target 1	9.6
Monthly Target 2	9.96
Monthly Target 3	10.253333333333
Monthly Target 4	10.61
Monthly Target 5	10.9

Monthly price and volumes Invesco Trust

Date	Closing	Open	Range	Volume
Fri 29 May 2026	10.31 (0.1%)	10.33	9.90 - 10.55	0.9877 times
Thu 30 April 2026	10.30 (4.36%)	9.91	9.84 - 10.37	0.8283 times
Tue 31 March 2026	9.87 (-6.18%)	10.54	9.57 - 10.54	1.049 times
Fri 27 February 2026	10.52 (2.33%)	10.26	10.24 - 10.66	0.8149 times
Fri 30 January 2026	10.28 (-0.87%)	10.41	10.15 - 10.54	1.2093 times
Wed 31 December 2025	10.37 (1.97%)	10.10	10.10 - 10.44	1.1905 times
Fri 28 November 2025	10.17 (-0.29%)	10.20	10.06 - 10.30	0.6843 times
Fri 31 October 2025	10.20 (0.79%)	10.16	10.00 - 10.28	0.9726 times
Tue 30 September 2025	10.12 (6.08%)	9.52	9.50 - 10.12	1.0221 times
Fri 29 August 2025	9.54 (0.85%)	9.46	9.46 - 9.72	1.2412 times
Thu 31 July 2025	9.46 (-0.32%)	9.49	9.37 - 9.68	1.2906 times

monthly chart InvescoTrust

Indicator Analysis of InvescoTrust

Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free

DMA SMA EMA moving averages of Invesco Trust VGM

DMA (daily moving average) of Invesco Trust VGM

DMA period	DMA value
5 day DMA	10.2
12 day DMA	10.14
20 day DMA	10.23
35 day DMA	10.23
50 day DMA	10.15
100 day DMA	10.28
150 day DMA	10.27
200 day DMA	10.18

EMA (exponential moving average) of Invesco Trust VGM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.22	10.18	10.13
12 day EMA	10.18	10.16	10.14
20 day EMA	10.19	10.18	10.17
35 day EMA	10.18	10.17	10.16
50 day EMA	10.17	10.16	10.16

SMA (simple moving average) of Invesco Trust VGM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.2	10.13	10.08
12 day SMA	10.14	10.15	10.16
20 day SMA	10.23	10.23	10.23
35 day SMA	10.23	10.23	10.23
50 day SMA	10.15	10.15	10.15
100 day SMA	10.28	10.28	10.28
150 day SMA	10.27	10.27	10.27
200 day SMA	10.18	10.17	10.17

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme