InvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust Strong Daily Stock price targets for InvescoTrust VGM are 9.53 and 9.56 | Daily Target 1 | 9.5 | | Daily Target 2 | 9.52 | | Daily Target 3 | 9.53 | | Daily Target 4 | 9.55 | | Daily Target 5 | 9.56 |
Daily price and volume Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.54 (0%) |
9.54 |
9.51 - 9.54 |
0.7823 times |
Thu 28 August 2025 |
9.54 (-0.1%) |
9.55 |
9.50 - 9.55 |
1.0201 times |
Wed 27 August 2025 |
9.55 (0.1%) |
9.52 |
9.48 - 9.55 |
1.1933 times |
Tue 26 August 2025 |
9.54 (-0.31%) |
9.57 |
9.48 - 9.59 |
1.9572 times |
Mon 25 August 2025 |
9.57 (0%) |
9.59 |
9.54 - 9.65 |
1.4963 times |
Fri 22 August 2025 |
9.57 (0.21%) |
9.51 |
9.51 - 9.58 |
1.6588 times |
Thu 21 August 2025 |
9.55 (-0.21%) |
9.54 |
9.50 - 9.56 |
0.5637 times |
Wed 20 August 2025 |
9.57 (-0.1%) |
9.57 |
9.51 - 9.57 |
0.5439 times |
Tue 19 August 2025 |
9.58 (0%) |
9.59 |
9.56 - 9.59 |
0.3647 times |
Mon 18 August 2025 |
9.58 (-1.03%) |
9.61 |
9.57 - 9.61 |
0.4197 times |
Fri 15 August 2025 |
9.68 (0.1%) |
9.68 |
9.63 - 9.70 |
0.4424 times |
Weekly price and charts InvescoTrust Strong weekly Stock price targets for InvescoTrust VGM are 9.43 and 9.6 | Weekly Target 1 | 9.39 | | Weekly Target 2 | 9.46 | | Weekly Target 3 | 9.5566666666667 | | Weekly Target 4 | 9.63 | | Weekly Target 5 | 9.73 |
Weekly price and volumes for Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.54 (-0.31%) |
9.59 |
9.48 - 9.65 |
1.6031 times |
Fri 22 August 2025 |
9.57 (-1.14%) |
9.61 |
9.50 - 9.61 |
0.8826 times |
Fri 15 August 2025 |
9.68 (0.62%) |
9.66 |
9.62 - 9.72 |
0.7924 times |
Fri 08 August 2025 |
9.62 (0.84%) |
9.59 |
9.58 - 9.65 |
0.5395 times |
Fri 01 August 2025 |
9.54 (1.49%) |
9.40 |
9.37 - 9.56 |
1.0852 times |
Fri 25 July 2025 |
9.40 (-0.32%) |
9.47 |
9.37 - 9.54 |
0.9092 times |
Fri 18 July 2025 |
9.43 (-2.18%) |
9.64 |
9.43 - 9.68 |
1.0478 times |
Fri 11 July 2025 |
9.64 (0.73%) |
9.49 |
9.49 - 9.68 |
0.8878 times |
Thu 03 July 2025 |
9.57 (0.95%) |
9.54 |
9.49 - 9.63 |
1.267 times |
Fri 27 June 2025 |
9.48 (0.64%) |
9.42 |
9.41 - 9.53 |
0.9853 times |
Fri 20 June 2025 |
9.42 (-0.63%) |
9.46 |
9.40 - 9.48 |
0.6371 times |
Monthly price and charts InvescoTrust Strong monthly Stock price targets for InvescoTrust VGM are 9.5 and 9.76 | Monthly Target 1 | 9.31 | | Monthly Target 2 | 9.43 | | Monthly Target 3 | 9.5733333333333 | | Monthly Target 4 | 9.69 | | Monthly Target 5 | 9.83 |
Monthly price and volumes Invesco Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.54 (0.85%) |
9.46 |
9.46 - 9.72 |
1.0855 times |
Thu 31 July 2025 |
9.46 (-0.32%) |
9.49 |
9.37 - 9.68 |
1.1826 times |
Mon 30 June 2025 |
9.49 (-1.86%) |
9.67 |
9.40 - 9.67 |
1.3118 times |
Fri 30 May 2025 |
9.67 (0.21%) |
9.67 |
9.40 - 9.76 |
1.8367 times |
Wed 30 April 2025 |
9.65 (-3.11%) |
9.98 |
9.28 - 10.14 |
0.833 times |
Mon 31 March 2025 |
9.96 (-2.83%) |
10.25 |
9.86 - 10.30 |
0.5421 times |
Fri 28 February 2025 |
10.25 (1.28%) |
10.15 |
10.03 - 10.30 |
0.7203 times |
Fri 31 January 2025 |
10.12 (0.2%) |
10.15 |
9.89 - 10.21 |
0.6999 times |
Tue 31 December 2024 |
10.10 (-1.37%) |
10.49 |
9.77 - 10.54 |
0.9438 times |
Tue 26 November 2024 |
10.24 (-1.16%) |
10.35 |
10.11 - 10.37 |
0.8443 times |
Thu 31 October 2024 |
10.36 (-1.89%) |
10.58 |
10.13 - 10.63 |
1.1721 times |
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value | | 5 day DMA | 9.55 | | 12 day DMA | 9.58 | | 20 day DMA | 9.6 | | 35 day DMA | 9.55 | | 50 day DMA | 9.55 | | 100 day DMA | 9.56 | | 150 day DMA | 9.74 | | 200 day DMA | 9.84 | EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.55 | 9.55 | 9.56 | | 12 day EMA | 9.57 | 9.57 | 9.58 | | 20 day EMA | 9.58 | 9.58 | 9.58 | | 35 day EMA | 9.59 | 9.59 | 9.59 | | 50 day EMA | 9.54 | 9.54 | 9.54 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.55 | 9.55 | 9.56 | | 12 day SMA | 9.58 | 9.59 | 9.6 | | 20 day SMA | 9.6 | 9.59 | 9.59 | | 35 day SMA | 9.55 | 9.55 | 9.56 | | 50 day SMA | 9.55 | 9.55 | 9.54 | | 100 day SMA | 9.56 | 9.56 | 9.57 | | 150 day SMA | 9.74 | 9.74 | 9.75 | | 200 day SMA | 9.84 | 9.84 | 9.85 |
|
|
