Login or Join
HomepageInvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 8.55 and 8.78
| Daily Target 1 | 8.5 |
| Daily Target 2 | 8.59 |
| Daily Target 3 | 8.73 |
| Daily Target 4 | 8.82 |
| Daily Target 5 | 8.96 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.68 (-2.47%) | 8.82 | 8.64 - 8.87 | 0.5805 times | Fri 02 October 2026 | 8.90 (1.71%) | 8.81 | 8.80 - 8.93 | 0.6578 times | Thu 01 October 2026 | 8.75 (1.16%) | 8.67 | 8.58 - 8.80 | 0.6201 times | Wed 30 September 2026 | 8.65 (-0.12%) | 8.76 | 8.63 - 8.86 | 0.9681 times | Tue 29 September 2026 | 8.66 (-0.69%) | 8.75 | 8.39 - 8.86 | 1.4535 times | Mon 28 September 2026 | 8.72 (-4.39%) | 9.08 | 8.57 - 9.12 | 1.9048 times | Fri 25 September 2026 | 9.12 (0.55%) | 8.99 | 8.99 - 9.16 | 0.8767 times | Thu 24 September 2026 | 9.07 (-2.68%) | 9.33 | 9.06 - 9.37 | 1.1062 times | Wed 23 September 2026 | 9.32 (-3.52%) | 9.65 | 9.27 - 9.65 | 1.121 times | Tue 22 September 2026 | 9.66 (0.1%) | 9.65 | 9.55 - 9.70 | 0.7113 times | Mon 21 September 2026 | 9.65 (-0.21%) | 9.69 | 9.62 - 9.72 | 0.3554 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 8.55 and 8.78
| Weekly Target 1 | 8.5 |
| Weekly Target 2 | 8.59 |
| Weekly Target 3 | 8.73 |
| Weekly Target 4 | 8.82 |
| Weekly Target 5 | 8.96 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.68 (-2.47%) | 8.82 | 8.64 - 8.87 | 0.3077 times | Fri 02 October 2026 | 8.90 (-2.41%) | 9.08 | 8.39 - 9.12 | 2.9712 times | Fri 25 September 2026 | 9.12 (-5.69%) | 9.69 | 8.99 - 9.72 | 2.2111 times | Fri 18 September 2026 | 9.67 (-1.83%) | 9.77 | 9.55 - 9.85 | 1.0006 times | Fri 11 September 2026 | 9.85 (-2.48%) | 10.06 | 9.78 - 10.07 | 0.6175 times | Fri 04 September 2026 | 10.10 (-2.79%) | 10.39 | 10.01 - 10.44 | 0.6492 times | Fri 28 August 2026 | 10.39 (0.87%) | 10.28 | 10.23 - 10.39 | 0.3979 times | Fri 21 August 2026 | 10.30 (-2%) | 10.44 | 10.23 - 10.44 | 0.7394 times | Fri 14 August 2026 | 10.51 (1.06%) | 10.39 | 10.36 - 10.54 | 0.5284 times | Fri 07 August 2026 | 10.40 (2.97%) | 10.15 | 10.13 - 10.47 | 0.5769 times | Fri 31 July 2026 | 10.10 (-0.3%) | 10.20 | 10.07 - 10.23 | 0.6258 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 8.63 and 8.98
| Monthly Target 1 | 8.38 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 8.73 |
| Monthly Target 4 | 8.88 |
| Monthly Target 5 | 9.08 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 8.68 (0.35%) | 8.67 | 8.58 - 8.93 | 0.2685 times | Wed 30 September 2026 | 8.65 (-16.59%) | 10.33 | 8.39 - 10.34 | 1.8111 times | Mon 31 August 2026 | 10.37 (2.67%) | 10.15 | 10.13 - 10.54 | 0.6458 times | Fri 31 July 2026 | 10.10 (-4.72%) | 10.55 | 10.07 - 10.64 | 0.8849 times | Tue 30 June 2026 | 10.60 (2.81%) | 10.31 | 9.99 - 10.60 | 1.2729 times | Fri 29 May 2026 | 10.31 (0.1%) | 10.33 | 9.90 - 10.55 | 1.0337 times | Thu 30 April 2026 | 10.30 (4.36%) | 9.91 | 9.84 - 10.37 | 0.8668 times | Tue 31 March 2026 | 9.87 (-6.18%) | 10.54 | 9.57 - 10.54 | 1.0979 times | Fri 27 February 2026 | 10.52 (2.33%) | 10.26 | 10.24 - 10.66 | 0.8528 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.2656 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.2459 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 8.73 |
| 12 day DMA | 9.07 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.75 |
| 50 day DMA | 9.91 |
| 100 day DMA | 10.11 |
| 150 day DMA | 10.14 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.79 | 8.85 | 8.82 |
| 12 day EMA | 9.03 | 9.09 | 9.12 |
| 20 day EMA | 9.27 | 9.33 | 9.38 |
| 35 day EMA | 9.56 | 9.61 | 9.65 |
| 50 day EMA | 9.82 | 9.87 | 9.91 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.73 | 8.74 | 8.78 |
| 12 day SMA | 9.07 | 9.16 | 9.22 |
| 20 day SMA | 9.36 | 9.43 | 9.49 |
| 35 day SMA | 9.75 | 9.8 | 9.85 |
| 50 day SMA | 9.91 | 9.94 | 9.96 |
| 100 day SMA | 10.11 | 10.13 | 10.14 |
| 150 day SMA | 10.14 | 10.15 | 10.16 |
| 200 day SMA | 10.21 | 10.22 | 10.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.