Login or Join
HomepageInvescoTrust VGM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Trust VGM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoTrust
Strong Daily Stock price targets for InvescoTrust VGM are 10.55 and 10.59
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.556666666667 |
| Daily Target 4 | 10.58 |
| Daily Target 5 | 10.6 |
Daily price and volume Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.57 (0.57%) | 10.53 | 10.53 - 10.57 | 0.4671 times | Thu 19 February 2026 | 10.51 (0%) | 10.53 | 10.50 - 10.54 | 0.6033 times | Wed 18 February 2026 | 10.51 (-0.47%) | 10.56 | 10.51 - 10.59 | 0.788 times | Tue 17 February 2026 | 10.56 (-0.56%) | 10.56 | 10.52 - 10.62 | 1.1817 times | Fri 13 February 2026 | 10.62 (0%) | 10.64 | 10.61 - 10.66 | 1.0258 times | Fri 13 February 2026 | 10.62 (0%) | 10.64 | 10.61 - 10.66 | 1.0258 times | Thu 12 February 2026 | 10.62 (0.38%) | 10.61 | 10.57 - 10.62 | 0.8417 times | Wed 11 February 2026 | 10.58 (0.19%) | 10.56 | 10.51 - 10.58 | 1.0121 times | Tue 10 February 2026 | 10.56 (0.86%) | 10.48 | 10.47 - 10.59 | 1.3343 times | Mon 09 February 2026 | 10.47 (1.06%) | 10.39 | 10.36 - 10.47 | 1.7202 times | Fri 06 February 2026 | 10.36 (0.58%) | 10.32 | 10.31 - 10.40 | 1.1162 times |
Weekly price and charts InvescoTrust
Strong weekly Stock price targets for InvescoTrust VGM are 10.54 and 10.66
| Weekly Target 1 | 10.44 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 10.563333333333 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.68 |
Weekly price and volumes for Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.57 (-0.47%) | 10.56 | 10.50 - 10.62 | 0.5824 times | Fri 13 February 2026 | 10.62 (0%) | 10.64 | 10.61 - 10.66 | 0.1965 times | Fri 13 February 2026 | 10.62 (2.51%) | 10.39 | 10.36 - 10.66 | 1.1368 times | Fri 06 February 2026 | 10.36 (0.78%) | 10.26 | 10.24 - 10.40 | 1.2058 times | Fri 30 January 2026 | 10.28 (0.59%) | 10.23 | 10.16 - 10.31 | 1.2973 times | Fri 23 January 2026 | 10.22 (-2.67%) | 10.54 | 10.15 - 10.54 | 1.7726 times | Fri 16 January 2026 | 10.50 (0.29%) | 10.47 | 10.37 - 10.52 | 1.4468 times | Fri 09 January 2026 | 10.47 (0.48%) | 10.39 | 10.32 - 10.47 | 1.0782 times | Fri 02 January 2026 | 10.42 (1.07%) | 10.33 | 10.28 - 10.44 | 0.9699 times | Mon 29 December 2025 | 10.31 (-0.1%) | 10.33 | 10.28 - 10.33 | 0.3138 times | Fri 26 December 2025 | 10.32 (0.19%) | 10.29 | 10.23 - 10.33 | 0.8955 times |
Monthly price and charts InvescoTrust
Strong monthly Stock price targets for InvescoTrust VGM are 10.41 and 10.83
| Monthly Target 1 | 10.07 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.49 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Invesco Trust
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.57 (2.82%) | 10.26 | 10.24 - 10.66 | 0.5367 times | Fri 30 January 2026 | 10.28 (-0.87%) | 10.41 | 10.15 - 10.54 | 1.036 times | Wed 31 December 2025 | 10.37 (1.97%) | 10.10 | 10.10 - 10.44 | 1.0198 times | Fri 28 November 2025 | 10.17 (-0.29%) | 10.20 | 10.06 - 10.30 | 0.5862 times | Fri 31 October 2025 | 10.20 (0.79%) | 10.16 | 10.00 - 10.28 | 0.8332 times | Tue 30 September 2025 | 10.12 (6.08%) | 9.52 | 9.50 - 10.12 | 0.8756 times | Fri 29 August 2025 | 9.54 (0.85%) | 9.46 | 9.46 - 9.72 | 1.0633 times | Thu 31 July 2025 | 9.46 (-0.32%) | 9.49 | 9.37 - 9.68 | 1.1056 times | Mon 30 June 2025 | 9.49 (-1.86%) | 9.67 | 9.40 - 9.67 | 1.2265 times | Fri 30 May 2025 | 9.67 (0.21%) | 9.67 | 9.40 - 9.76 | 1.7172 times | Wed 30 April 2025 | 9.65 (-3.11%) | 9.98 | 9.28 - 10.14 | 0.7788 times |
Indicator Analysis of InvescoTrust
Please login to view indicator analysis. or View indicator analysis of InvescoTrust VGM on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Trust VGM
DMA (daily moving average) of Invesco Trust VGM
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.42 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.28 |
| 150 day DMA | 10.07 |
| 200 day DMA | 9.95 |
EMA (exponential moving average) of Invesco Trust VGM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.55 | 10.54 | 10.55 |
| 12 day EMA | 10.5 | 10.49 | 10.49 |
| 20 day EMA | 10.47 | 10.46 | 10.45 |
| 35 day EMA | 10.44 | 10.43 | 10.42 |
| 50 day EMA | 10.4 | 10.39 | 10.39 |
SMA (simple moving average) of Invesco Trust VGM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.56 | 10.59 |
| 12 day SMA | 10.52 | 10.5 | 10.48 |
| 20 day SMA | 10.42 | 10.4 | 10.38 |
| 35 day SMA | 10.41 | 10.41 | 10.4 |
| 50 day SMA | 10.39 | 10.38 | 10.38 |
| 100 day SMA | 10.28 | 10.27 | 10.27 |
| 150 day SMA | 10.07 | 10.07 | 10.06 |
| 200 day SMA | 9.95 | 9.95 | 9.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.