Login or Join
HomepageClearwayEnergy CWEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearway Energy CWEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets ClearwayEnergy
Strong Daily Stock price targets for ClearwayEnergy CWEN are 39.18 and 40.1
| Daily Target 1 | 38.42 |
| Daily Target 2 | 39.01 |
| Daily Target 3 | 39.336666666667 |
| Daily Target 4 | 39.93 |
| Daily Target 5 | 40.26 |
Daily price and volume Clearway Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.61 (1.15%) | 39.19 | 38.74 - 39.66 | 0.8986 times | Thu 19 February 2026 | 39.16 (-2.54%) | 40.28 | 38.74 - 40.31 | 1.1645 times | Wed 18 February 2026 | 40.18 (-1.18%) | 41.47 | 40.14 - 41.47 | 0.9583 times | Tue 17 February 2026 | 40.66 (-0.29%) | 40.96 | 40.63 - 41.51 | 1.2652 times | Fri 13 February 2026 | 40.78 (0%) | 39.79 | 39.50 - 40.92 | 0.907 times | Fri 13 February 2026 | 40.78 (1.8%) | 39.79 | 39.50 - 40.92 | 0.907 times | Thu 12 February 2026 | 40.06 (0%) | 40.15 | 39.75 - 40.53 | 0.9126 times | Wed 11 February 2026 | 40.06 (2.22%) | 39.59 | 38.98 - 40.11 | 0.8251 times | Tue 10 February 2026 | 39.19 (0.28%) | 39.23 | 38.50 - 39.31 | 0.8765 times | Mon 09 February 2026 | 39.08 (1.14%) | 38.55 | 38.44 - 39.50 | 1.2853 times | Fri 06 February 2026 | 38.64 (2.82%) | 38.00 | 38.00 - 38.71 | 0.9982 times |
Weekly price and charts ClearwayEnergy
Strong weekly Stock price targets for ClearwayEnergy CWEN are 37.79 and 40.56
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 39.953333333333 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for Clearway Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.61 (-2.87%) | 40.96 | 38.74 - 41.51 | 0.9701 times | Fri 13 February 2026 | 40.78 (0%) | 39.79 | 39.50 - 40.92 | 0.2052 times | Fri 13 February 2026 | 40.78 (5.54%) | 38.55 | 38.44 - 40.92 | 1.0877 times | Fri 06 February 2026 | 38.64 (6.89%) | 36.04 | 35.34 - 38.71 | 1.1781 times | Fri 30 January 2026 | 36.15 (0.78%) | 36.14 | 35.86 - 37.40 | 1.0334 times | Fri 23 January 2026 | 35.87 (-0.55%) | 35.77 | 35.20 - 36.50 | 1.1322 times | Fri 16 January 2026 | 36.07 (12.61%) | 32.32 | 32.30 - 36.47 | 2.2305 times | Fri 09 January 2026 | 32.03 (-5.68%) | 34.11 | 31.81 - 34.40 | 1.3745 times | Fri 02 January 2026 | 33.96 (1.1%) | 33.16 | 33.03 - 34.24 | 0.5755 times | Mon 29 December 2025 | 33.59 (1.24%) | 33.16 | 33.03 - 33.69 | 0.2128 times | Fri 26 December 2025 | 33.18 (1.65%) | 32.79 | 32.65 - 33.83 | 0.6835 times |
Monthly price and charts ClearwayEnergy
Strong monthly Stock price targets for ClearwayEnergy CWEN are 37.48 and 43.65
| Monthly Target 1 | 32.65 |
| Monthly Target 2 | 36.13 |
| Monthly Target 3 | 38.82 |
| Monthly Target 4 | 42.3 |
| Monthly Target 5 | 44.99 |
Monthly price and volumes Clearway Energy
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.61 (9.57%) | 36.04 | 35.34 - 41.51 | 0.6914 times | Fri 30 January 2026 | 36.15 (8.69%) | 33.54 | 31.81 - 37.40 | 1.2048 times | Wed 31 December 2025 | 33.26 (-9.18%) | 35.83 | 31.93 - 36.05 | 0.9817 times | Fri 28 November 2025 | 36.62 (14.69%) | 32.20 | 32.08 - 36.89 | 1.0668 times | Fri 31 October 2025 | 31.93 (13.03%) | 28.30 | 28.28 - 32.95 | 1.3703 times | Tue 30 September 2025 | 28.25 (-5.23%) | 29.00 | 27.67 - 29.12 | 1.0504 times | Fri 29 August 2025 | 29.81 (-8.64%) | 32.92 | 29.05 - 32.95 | 1.0342 times | Thu 31 July 2025 | 32.63 (1.97%) | 32.19 | 31.20 - 33.22 | 0.879 times | Mon 30 June 2025 | 32.00 (4%) | 30.33 | 29.80 - 32.64 | 0.8087 times | Fri 30 May 2025 | 30.77 (4.87%) | 29.86 | 28.12 - 31.02 | 0.9128 times | Wed 30 April 2025 | 29.34 (-3.07%) | 30.29 | 25.63 - 31.09 | 0.9861 times |
Indicator Analysis of ClearwayEnergy
Please login to view indicator analysis. or View indicator analysis of ClearwayEnergy CWEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearway Energy CWEN
DMA (daily moving average) of Clearway Energy CWEN
| DMA period | DMA value |
| 5 day DMA | 40.08 |
| 12 day DMA | 39.65 |
| 20 day DMA | 38.4 |
| 35 day DMA | 36.54 |
| 50 day DMA | 35.47 |
| 100 day DMA | 34.37 |
| 150 day DMA | 32.83 |
| 200 day DMA | 32.37 |
EMA (exponential moving average) of Clearway Energy CWEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 39.9 | 40.27 |
| 12 day EMA | 39.35 | 39.3 | 39.32 |
| 20 day EMA | 38.52 | 38.41 | 38.33 |
| 35 day EMA | 37.17 | 37.03 | 36.9 |
| 50 day EMA | 35.77 | 35.61 | 35.47 |
SMA (simple moving average) of Clearway Energy CWEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.08 | 40.31 | 40.49 |
| 12 day SMA | 39.65 | 39.46 | 39.27 |
| 20 day SMA | 38.4 | 38.22 | 38.07 |
| 35 day SMA | 36.54 | 36.36 | 36.2 |
| 50 day SMA | 35.47 | 35.34 | 35.21 |
| 100 day SMA | 34.37 | 34.25 | 34.15 |
| 150 day SMA | 32.83 | 32.79 | 32.75 |
| 200 day SMA | 32.37 | 32.31 | 32.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.