PgimShort ISD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPgim Short ISD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PgimShort Strong Daily Stock price targets for PgimShort ISD are 12.95 and 13.05 | Daily Target 1 | 12.88 | | Daily Target 2 | 12.92 | | Daily Target 3 | 12.976666666667 | | Daily Target 4 | 13.02 | | Daily Target 5 | 13.08 |
Daily price and volume Pgim Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.97 (0.15%) |
12.93 |
12.93 - 13.03 |
1.0877 times |
Wed 16 April 2025 |
12.95 (0%) |
12.91 |
12.87 - 13.01 |
0 times |
Wed 16 April 2025 |
12.95 (0%) |
12.91 |
12.87 - 13.01 |
1.6127 times |
Wed 16 April 2025 |
12.95 (0%) |
12.91 |
12.87 - 13.01 |
0 times |
Wed 16 April 2025 |
12.95 (0%) |
12.91 |
12.87 - 13.01 |
0 times |
Wed 16 April 2025 |
12.95 (0%) |
12.91 |
12.87 - 13.01 |
0 times |
Tue 15 April 2025 |
12.95 (0.78%) |
12.91 |
12.85 - 13.05 |
2.1315 times |
Mon 14 April 2025 |
12.85 (1.26%) |
12.79 |
12.75 - 12.96 |
1.2586 times |
Fri 11 April 2025 |
12.69 (1.68%) |
12.51 |
12.48 - 12.85 |
1.7796 times |
Thu 10 April 2025 |
12.48 (-4.73%) |
12.83 |
12.38 - 12.98 |
2.1299 times |
Wed 09 April 2025 |
13.10 (3.72%) |
12.55 |
12.46 - 13.17 |
3.639 times |
Weekly price and charts PgimShort Strong weekly Stock price targets for PgimShort ISD are 12.92 and 13.08 | Weekly Target 1 | 12.8 | | Weekly Target 2 | 12.88 | | Weekly Target 3 | 12.956666666667 | | Weekly Target 4 | 13.04 | | Weekly Target 5 | 13.12 |
Weekly price and volumes for Pgim Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.97 (0.15%) |
12.91 |
12.87 - 13.03 |
0.1897 times |
Wed 16 April 2025 |
12.95 (0%) |
12.91 |
12.87 - 13.01 |
0.2812 times |
Wed 16 April 2025 |
12.95 (0%) |
12.91 |
12.87 - 13.01 |
0 times |
Wed 16 April 2025 |
12.95 (0%) |
12.91 |
12.87 - 13.01 |
0 times |
Wed 16 April 2025 |
12.95 (2.05%) |
12.79 |
12.75 - 13.05 |
0.5912 times |
Fri 11 April 2025 |
12.69 (-3.13%) |
12.25 |
11.82 - 13.17 |
2.7155 times |
Fri 04 April 2025 |
13.10 (-7.81%) |
14.21 |
12.81 - 14.27 |
2.4127 times |
Fri 28 March 2025 |
14.21 (-1.11%) |
14.40 |
14.11 - 14.43 |
0.8493 times |
Fri 21 March 2025 |
14.37 (3.6%) |
13.91 |
13.91 - 14.37 |
1.3249 times |
Fri 14 March 2025 |
13.87 (-1.56%) |
14.07 |
13.87 - 14.29 |
1.6355 times |
Fri 07 March 2025 |
14.09 (-2.02%) |
14.42 |
14.04 - 14.49 |
1.3853 times |
Monthly price and charts PgimShort Strong monthly Stock price targets for PgimShort ISD are 11.17 and 13.62 | Monthly Target 1 | 10.57 | | Monthly Target 2 | 11.77 | | Monthly Target 3 | 13.02 | | Monthly Target 4 | 14.22 | | Monthly Target 5 | 15.47 |
Monthly price and volumes Pgim Short
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
12.97 (-8.98%) |
14.25 |
11.82 - 14.27 |
0.825 times |
Mon 31 March 2025 |
14.25 (-0.9%) |
14.42 |
13.87 - 14.49 |
0.8199 times |
Fri 28 February 2025 |
14.38 (3.98%) |
13.83 |
13.79 - 14.40 |
0.7165 times |
Fri 31 January 2025 |
13.83 (1.1%) |
13.69 |
13.62 - 13.95 |
1.3918 times |
Tue 31 December 2024 |
13.68 (-0.58%) |
14.07 |
13.35 - 14.31 |
0.6218 times |
Tue 26 November 2024 |
13.76 (-1.99%) |
14.08 |
13.30 - 14.43 |
1.0729 times |
Thu 31 October 2024 |
14.04 (0.72%) |
13.95 |
13.65 - 14.16 |
1.0493 times |
Mon 30 September 2024 |
13.94 (0.65%) |
13.80 |
13.60 - 14.04 |
1.1071 times |
Fri 30 August 2024 |
13.85 (2.37%) |
13.54 |
12.93 - 13.92 |
1.1728 times |
Wed 31 July 2024 |
13.53 (5.05%) |
12.88 |
12.82 - 13.57 |
1.2229 times |
Fri 28 June 2024 |
12.88 (2.96%) |
12.53 |
12.53 - 12.90 |
0.8384 times |
DMA SMA EMA moving averages of Pgim Short ISD
DMA (daily moving average) of Pgim Short ISD
| DMA period | DMA value | | 5 day DMA | 12.95 | | 12 day DMA | 12.87 | | 20 day DMA | 13.25 | | 35 day DMA | 13.63 | | 50 day DMA | 13.8 | | 100 day DMA | 13.83 | | 150 day DMA | 13.86 | | 200 day DMA | 13.78 | EMA (exponential moving average) of Pgim Short ISD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.95 | 12.94 | 12.94 | | 12 day EMA | 13.02 | 13.03 | 13.05 | | 20 day EMA | 13.2 | 13.22 | 13.25 | | 35 day EMA | 13.45 | 13.48 | 13.51 | | 50 day EMA | 13.73 | 13.76 | 13.79 |
SMA (simple moving average) of Pgim Short ISD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.95 | 12.95 | 12.95 | | 12 day SMA | 12.87 | 12.82 | 12.83 | | 20 day SMA | 13.25 | 13.32 | 13.39 | | 35 day SMA | 13.63 | 13.68 | 13.72 | | 50 day SMA | 13.8 | 13.82 | 13.84 | | 100 day SMA | 13.83 | 13.84 | 13.85 | | 150 day SMA | 13.86 | 13.87 | 13.87 | | 200 day SMA | 13.78 | 13.78 | 13.78 |
|
|
