SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SummitHotel

Strong Daily Stock price targets for SummitHotel INN-E are 17.08 and 17.35

Daily Target 116.87
Daily Target 217.01
Daily Target 317.143333333333
Daily Target 417.28
Daily Target 517.41

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Mon 05 October 2026 17.14 (0.53%) 17.05 17.01 - 17.28 0.2535 times
Fri 02 October 2026 17.05 (-1.84%) 17.25 17.05 - 17.25 0.1784 times
Thu 01 October 2026 17.37 (-0.4%) 17.22 17.02 - 17.37 0.554 times
Wed 30 September 2026 17.44 (1.99%) 17.11 16.82 - 17.63 2.9859 times
Tue 29 September 2026 17.10 (0.94%) 17.14 16.98 - 17.18 0.507 times
Mon 28 September 2026 16.94 (-0.76%) 17.02 16.90 - 17.02 0.6009 times
Fri 25 September 2026 17.07 (-0.64%) 16.95 16.90 - 17.18 1.1925 times
Thu 24 September 2026 17.18 (0.41%) 17.19 16.70 - 17.19 1.4648 times
Wed 23 September 2026 17.11 (-1.95%) 17.40 17.11 - 17.40 0.6948 times
Tue 22 September 2026 17.45 (-0.4%) 17.50 17.33 - 17.50 1.5681 times
Mon 21 September 2026 17.52 (-0.4%) 17.62 17.40 - 17.63 0.6667 times

Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN-E are 17.08 and 17.35

Weekly Target 116.87
Weekly Target 217.01
Weekly Target 317.143333333333
Weekly Target 417.28
Weekly Target 517.41

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Mon 05 October 2026 17.14 (0.53%) 17.05 17.01 - 17.28 0.1068 times
Fri 02 October 2026 17.05 (-0.12%) 17.02 16.82 - 17.63 2.034 times
Fri 25 September 2026 17.07 (-2.96%) 17.62 16.70 - 17.63 2.3546 times
Fri 18 September 2026 17.59 (0.17%) 17.54 17.40 - 17.79 0.9497 times
Fri 11 September 2026 17.56 (-0.96%) 17.80 17.47 - 17.80 0.7083 times
Fri 04 September 2026 17.73 (-1.28%) 17.98 17.73 - 17.98 0.277 times
Fri 28 August 2026 17.96 (0.06%) 17.89 17.66 - 17.99 0.7321 times
Fri 21 August 2026 17.95 (-2.82%) 18.25 17.73 - 18.29 0.7994 times
Fri 14 August 2026 18.47 (-0.97%) 18.50 18.12 - 18.65 0.9735 times
Fri 07 August 2026 18.65 (0.81%) 18.61 18.26 - 18.70 1.0645 times
Fri 31 July 2026 18.50 (2.32%) 18.05 18.00 - 18.91 3.6565 times

weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN-E are 16.9 and 17.26

Monthly Target 116.81
Monthly Target 216.98
Monthly Target 317.173333333333
Monthly Target 417.34
Monthly Target 517.53

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Mon 05 October 2026 17.14 (-1.72%) 17.22 17.01 - 17.37 0.0711 times
Wed 30 September 2026 17.44 (-3%) 17.81 16.70 - 17.85 1.014 times
Mon 31 August 2026 17.98 (-2.81%) 18.61 17.66 - 18.70 0.6265 times
Fri 31 July 2026 18.50 (5.9%) 17.69 17.61 - 18.91 1.0702 times
Tue 30 June 2026 17.47 (0.17%) 17.35 17.17 - 18.18 1.1819 times
Fri 29 May 2026 17.44 (-5.17%) 18.35 16.80 - 18.89 1.4034 times
Thu 30 April 2026 18.39 (5.99%) 17.92 17.37 - 18.70 0.867 times
Tue 31 March 2026 17.35 (-5.81%) 18.66 17.30 - 18.81 1.3966 times
Fri 27 February 2026 18.42 (-3.76%) 19.10 18.21 - 19.15 1.209 times
Fri 30 January 2026 19.14 (5.75%) 18.15 18.12 - 19.25 1.1603 times
Wed 31 December 2025 18.10 (-6.27%) 19.11 17.85 - 19.71 0.7247 times

monthly chart SummitHotel

DMA SMA EMA moving averages of Summit Hotel INN-E

DMA (daily moving average) of Summit Hotel INN-E

DMA period DMA value
5 day DMA 17.22
12 day DMA 17.25
20 day DMA 17.36
35 day DMA 17.6
50 day DMA 17.87
100 day DMA 17.87
150 day DMA 18.01
200 day DMA 18.22

EMA (exponential moving average) of Summit Hotel INN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.217.28
12 day EMA17.2617.2817.32
20 day EMA17.3717.3917.43
35 day EMA17.5817.6117.64
50 day EMA17.8217.8517.88

SMA (simple moving average) of Summit Hotel INN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2217.1817.18
12 day SMA17.2517.2817.31
20 day SMA17.3617.3917.43
35 day SMA17.617.6317.68
50 day SMA17.8717.8817.9
100 day SMA17.8717.8917.9
150 day SMA18.0118.0218.03
200 day SMA18.2218.2318.23
Back to top | Use Dark Theme