SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SummitHotel

Strong Daily Stock price targets for SummitHotel INN-E are 17.81 and 18.13

Daily Target 117.55
Daily Target 217.75
Daily Target 317.866666666667
Daily Target 418.07
Daily Target 518.19

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Fri 28 August 2026 17.96 (-0.11%) 17.83 17.66 - 17.98 1.292 times
Thu 27 August 2026 17.98 (0.33%) 17.99 17.95 - 17.99 0.3876 times
Wed 26 August 2026 17.92 (-0.39%) 17.97 17.90 - 17.97 0.5168 times
Tue 25 August 2026 17.99 (0.67%) 17.95 17.94 - 17.99 0.7752 times
Mon 24 August 2026 17.87 (-0.45%) 17.89 17.75 - 17.89 1.8088 times
Fri 21 August 2026 17.95 (0.17%) 17.95 17.95 - 17.95 0.1034 times
Thu 20 August 2026 17.92 (-0.28%) 17.91 17.73 - 17.95 0.801 times
Wed 19 August 2026 17.97 (-0.28%) 17.99 17.95 - 17.99 0.3876 times
Tue 18 August 2026 18.02 (0.39%) 17.83 17.83 - 18.02 1.0594 times
Mon 17 August 2026 17.95 (-2.82%) 18.25 17.86 - 18.29 2.8682 times
Fri 14 August 2026 18.47 (-0.43%) 18.49 18.43 - 18.49 0.7752 times

Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN-E are 17.81 and 18.14

Weekly Target 117.54
Weekly Target 217.75
Weekly Target 317.87
Weekly Target 418.08
Weekly Target 518.2

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Fri 28 August 2026 17.96 (0.06%) 17.89 17.66 - 17.99 0.5941 times
Fri 21 August 2026 17.95 (-2.82%) 18.25 17.73 - 18.29 0.6487 times
Fri 14 August 2026 18.47 (-0.97%) 18.50 18.12 - 18.65 0.79 times
Fri 07 August 2026 18.65 (0.81%) 18.61 18.26 - 18.70 0.8638 times
Fri 31 July 2026 18.50 (2.32%) 18.05 18.00 - 18.91 2.9672 times
Fri 24 July 2026 18.08 (0%) 18.01 18.00 - 18.08 0.1638 times
Fri 24 July 2026 18.08 (0.11%) 17.97 17.92 - 18.08 0.4432 times
Fri 17 July 2026 18.06 (2.56%) 17.64 17.61 - 18.06 0.9891 times
Tue 07 July 2026 17.61 (-1.18%) 17.75 17.61 - 17.75 0.3019 times
Thu 02 July 2026 17.82 (-0.72%) 18.16 17.17 - 18.16 2.2383 times
Fri 26 June 2026 17.95 (-0.5%) 17.94 17.49 - 18.05 0.6069 times

weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN-E are 17.29 and 18.33

Monthly Target 117.07
Monthly Target 217.51
Monthly Target 318.106666666667
Monthly Target 418.55
Monthly Target 519.15

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Fri 28 August 2026 17.96 (-2.92%) 18.61 17.66 - 18.70 0.6069 times
Fri 31 July 2026 18.50 (5.9%) 17.69 17.61 - 18.91 1.063 times
Tue 30 June 2026 17.47 (0.17%) 17.35 17.17 - 18.18 1.1741 times
Fri 29 May 2026 17.44 (-5.17%) 18.35 16.80 - 18.89 1.3941 times
Thu 30 April 2026 18.39 (5.99%) 17.92 17.37 - 18.70 0.8612 times
Tue 31 March 2026 17.35 (-5.81%) 18.66 17.30 - 18.81 1.3873 times
Fri 27 February 2026 18.42 (-3.76%) 19.10 18.21 - 19.15 1.201 times
Fri 30 January 2026 19.14 (5.75%) 18.15 18.12 - 19.25 1.1525 times
Wed 31 December 2025 18.10 (-6.27%) 19.11 17.85 - 19.71 0.7199 times
Fri 28 November 2025 19.31 (-2.52%) 19.65 18.45 - 20.17 0.44 times
Fri 31 October 2025 19.81 (2.06%) 19.15 18.59 - 19.99 0.9157 times

monthly chart SummitHotel

DMA SMA EMA moving averages of Summit Hotel INN-E

DMA (daily moving average) of Summit Hotel INN-E

DMA period DMA value
5 day DMA 17.94
12 day DMA 18.05
20 day DMA 18.25
35 day DMA 18.19
50 day DMA 18.08
100 day DMA 18.09
150 day DMA 18.25
200 day DMA 18.45

EMA (exponential moving average) of Summit Hotel INN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9717.9717.96
12 day EMA18.0518.0718.09
20 day EMA18.1218.1418.16
35 day EMA18.118.1118.12
50 day EMA18.0518.0518.05

SMA (simple moving average) of Summit Hotel INN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9417.9417.93
12 day SMA18.0518.118.15
20 day SMA18.2518.2818.3
35 day SMA18.1918.1918.18
50 day SMA18.0818.0818.08
100 day SMA18.0918.0918.09
150 day SMA18.2518.2618.27
200 day SMA18.4518.4618.47
Back to top | Use Dark Theme