Login or Join
HomepageSummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SummitHotel
Strong Daily Stock price targets for SummitHotel INN-E are 18.89 and 19.06
| Daily Target 1 | 18.75 |
| Daily Target 2 | 18.85 |
| Daily Target 3 | 18.916666666667 |
| Daily Target 4 | 19.02 |
| Daily Target 5 | 19.09 |
Daily price and volume Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.96 (0.26%) | 18.81 | 18.81 - 18.98 | 0.6096 times | Thu 19 February 2026 | 18.91 (0.42%) | 18.91 | 18.91 - 18.96 | 0.2758 times | Wed 18 February 2026 | 18.83 (-0.48%) | 18.92 | 18.83 - 19.01 | 1.7417 times | Tue 17 February 2026 | 18.92 (0.64%) | 18.81 | 18.73 - 18.99 | 1.8433 times | Fri 13 February 2026 | 18.80 (0%) | 18.72 | 18.72 - 18.80 | 0.9289 times | Fri 13 February 2026 | 18.80 (-1.1%) | 18.72 | 18.72 - 18.80 | 0.9289 times | Thu 12 February 2026 | 19.01 (-0.42%) | 19.05 | 19.00 - 19.08 | 0.7692 times | Wed 11 February 2026 | 19.09 (0.16%) | 19.02 | 18.95 - 19.09 | 0.7837 times | Tue 10 February 2026 | 19.06 (0.32%) | 19.03 | 18.88 - 19.06 | 1.582 times | Mon 09 February 2026 | 19.00 (0.64%) | 18.96 | 18.90 - 19.08 | 0.537 times | Fri 06 February 2026 | 18.88 (0%) | 19.01 | 18.85 - 19.15 | 4.0929 times |
Weekly price and charts SummitHotel
Strong weekly Stock price targets for SummitHotel INN-E are 18.85 and 19.13
| Weekly Target 1 | 18.62 |
| Weekly Target 2 | 18.79 |
| Weekly Target 3 | 18.9 |
| Weekly Target 4 | 19.07 |
| Weekly Target 5 | 19.18 |
Weekly price and volumes for Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.96 (0.85%) | 18.81 | 18.73 - 19.01 | 0.943 times | Fri 13 February 2026 | 18.80 (0%) | 18.72 | 18.72 - 18.80 | 0.196 times | Fri 13 February 2026 | 18.80 (-0.42%) | 18.96 | 18.72 - 19.09 | 0.9706 times | Fri 06 February 2026 | 18.88 (-1.36%) | 19.10 | 18.75 - 19.15 | 1.9994 times | Fri 30 January 2026 | 19.14 (0.42%) | 19.05 | 18.90 - 19.15 | 0.7012 times | Fri 23 January 2026 | 19.06 (0.32%) | 19.00 | 18.63 - 19.25 | 2.8598 times | Fri 16 January 2026 | 19.00 (1.12%) | 18.78 | 18.48 - 19.04 | 0.3827 times | Fri 09 January 2026 | 18.79 (2.23%) | 18.50 | 18.12 - 18.84 | 1.1543 times | Fri 02 January 2026 | 18.38 (-0.81%) | 18.67 | 17.85 - 18.67 | 0.695 times | Mon 29 December 2025 | 18.53 (-0.75%) | 18.67 | 18.45 - 18.67 | 0.098 times | Fri 26 December 2025 | 18.67 (-1.37%) | 19.00 | 18.67 - 19.03 | 0.6583 times |
Monthly price and charts SummitHotel
Strong monthly Stock price targets for SummitHotel INN-E are 18.63 and 19.06
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 18.943333333333 |
| Monthly Target 4 | 19.17 |
| Monthly Target 5 | 19.37 |
Monthly price and volumes Summit Hotel
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.96 (-0.94%) | 19.10 | 18.72 - 19.15 | 1.0758 times | Fri 30 January 2026 | 19.14 (5.75%) | 18.15 | 18.12 - 19.25 | 1.3732 times | Wed 31 December 2025 | 18.10 (-6.27%) | 19.11 | 17.85 - 19.71 | 0.8577 times | Fri 28 November 2025 | 19.31 (-2.52%) | 19.65 | 18.45 - 20.17 | 0.5243 times | Fri 31 October 2025 | 19.81 (2.06%) | 19.15 | 18.59 - 19.99 | 1.091 times | Tue 30 September 2025 | 19.41 (-4.67%) | 20.22 | 19.06 - 21.80 | 1.4253 times | Fri 29 August 2025 | 20.36 (9.23%) | 18.76 | 18.68 - 21.39 | 0.9123 times | Thu 31 July 2025 | 18.64 (5.67%) | 17.87 | 17.70 - 19.21 | 0.8249 times | Mon 30 June 2025 | 17.64 (-4.96%) | 18.50 | 17.64 - 18.50 | 1.0466 times | Fri 30 May 2025 | 18.56 (-5.06%) | 19.30 | 18.30 - 19.97 | 0.869 times | Wed 30 April 2025 | 19.55 (-1.66%) | 19.84 | 17.30 - 20.34 | 0.8618 times |
Indicator Analysis of SummitHotel
Please login to view indicator analysis. or View indicator analysis of SummitHotel INN-E on MunafaSutra.com for free
DMA SMA EMA moving averages of Summit Hotel INN-E
DMA (daily moving average) of Summit Hotel INN-E
| DMA period | DMA value |
| 5 day DMA | 18.88 |
| 12 day DMA | 18.93 |
| 20 day DMA | 18.97 |
| 35 day DMA | 18.88 |
| 50 day DMA | 18.85 |
| 100 day DMA | 19.12 |
| 150 day DMA | 19.36 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Summit Hotel INN-E
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.89 | 18.88 |
| 12 day EMA | 18.93 | 18.92 | 18.92 |
| 20 day EMA | 18.92 | 18.92 | 18.92 |
| 35 day EMA | 18.91 | 18.91 | 18.91 |
| 50 day EMA | 18.88 | 18.88 | 18.88 |
SMA (simple moving average) of Summit Hotel INN-E
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.88 | 18.85 | 18.87 |
| 12 day SMA | 18.93 | 18.93 | 18.93 |
| 20 day SMA | 18.97 | 18.97 | 18.97 |
| 35 day SMA | 18.88 | 18.86 | 18.85 |
| 50 day SMA | 18.85 | 18.85 | 18.86 |
| 100 day SMA | 19.12 | 19.13 | 19.14 |
| 150 day SMA | 19.36 | 19.36 | 19.36 |
| 200 day SMA | 19.18 | 19.19 | 19.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.