SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SummitHotel Strong Daily Stock price targets for SummitHotel INN-E are 19.59 and 20.88 | Daily Target 1 | 19.33 | | Daily Target 2 | 19.84 | | Daily Target 3 | 20.616666666667 | | Daily Target 4 | 21.13 | | Daily Target 5 | 21.91 |
Daily price and volume Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.36 (-2.07%) |
20.92 |
20.10 - 21.39 |
1.2978 times |
Thu 28 August 2025 |
20.79 (0.97%) |
20.74 |
20.71 - 20.80 |
0.3825 times |
Wed 27 August 2025 |
20.59 (2.34%) |
20.12 |
20.05 - 20.64 |
1.8443 times |
Tue 26 August 2025 |
20.12 (0.3%) |
20.11 |
20.09 - 20.21 |
0.2322 times |
Mon 25 August 2025 |
20.06 (-2.34%) |
20.45 |
19.34 - 20.45 |
1.694 times |
Fri 22 August 2025 |
20.54 (1.33%) |
20.40 |
20.36 - 20.66 |
1.0109 times |
Thu 21 August 2025 |
20.27 (2.12%) |
19.89 |
19.87 - 20.43 |
0.7923 times |
Wed 20 August 2025 |
19.85 (0.35%) |
19.84 |
19.82 - 19.86 |
0.3415 times |
Tue 19 August 2025 |
19.78 (1.44%) |
19.72 |
19.72 - 19.89 |
1.6667 times |
Fri 15 August 2025 |
19.50 (-0.66%) |
19.26 |
19.26 - 19.55 |
0.7377 times |
Thu 14 August 2025 |
19.63 (-0.51%) |
19.73 |
19.63 - 19.73 |
0.2459 times |
Weekly price and charts SummitHotel Strong weekly Stock price targets for SummitHotel INN-E are 18.83 and 20.88 | Weekly Target 1 | 18.31 | | Weekly Target 2 | 19.34 | | Weekly Target 3 | 20.363333333333 | | Weekly Target 4 | 21.39 | | Weekly Target 5 | 22.41 |
Weekly price and volumes for Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.36 (-0.88%) |
20.45 |
19.34 - 21.39 |
1.6511 times |
Fri 22 August 2025 |
20.54 (5.33%) |
19.72 |
19.72 - 20.66 |
1.1545 times |
Fri 15 August 2025 |
19.50 (1.56%) |
19.24 |
19.24 - 19.73 |
0.8607 times |
Fri 08 August 2025 |
19.20 (1.86%) |
19.00 |
18.70 - 19.24 |
0.5835 times |
Fri 01 August 2025 |
18.85 (0.32%) |
18.82 |
18.64 - 18.93 |
1.258 times |
Fri 25 July 2025 |
18.79 (0.05%) |
18.76 |
18.68 - 19.21 |
0.5711 times |
Fri 18 July 2025 |
18.78 (3.76%) |
18.21 |
18.17 - 18.90 |
0.811 times |
Fri 11 July 2025 |
18.10 (0.67%) |
18.05 |
17.91 - 18.40 |
1.0056 times |
Thu 03 July 2025 |
17.98 (-0.88%) |
18.14 |
17.64 - 18.20 |
1.7173 times |
Fri 27 June 2025 |
18.14 (0.06%) |
18.02 |
18.02 - 18.48 |
0.3871 times |
Fri 20 June 2025 |
18.13 (0.89%) |
18.07 |
18.02 - 18.30 |
0.4055 times |
Monthly price and charts SummitHotel Strong monthly Stock price targets for SummitHotel INN-E are 19.52 and 22.23 | Monthly Target 1 | 17.43 | | Monthly Target 2 | 18.9 | | Monthly Target 3 | 20.143333333333 | | Monthly Target 4 | 21.61 | | Monthly Target 5 | 22.85 |
Monthly price and volumes Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20.36 (9.23%) |
18.76 |
18.68 - 21.39 |
0.5819 times |
Thu 31 July 2025 |
18.64 (5.67%) |
17.87 |
17.70 - 19.21 |
0.5741 times |
Mon 30 June 2025 |
17.64 (-4.96%) |
18.50 |
17.64 - 18.50 |
0.7284 times |
Fri 30 May 2025 |
18.56 (-5.06%) |
19.30 |
18.30 - 19.97 |
0.6048 times |
Wed 30 April 2025 |
19.55 (-1.66%) |
19.84 |
17.30 - 20.34 |
0.5998 times |
Mon 31 March 2025 |
19.88 (0.35%) |
20.14 |
19.54 - 20.49 |
0.9032 times |
Fri 28 February 2025 |
19.81 (-4.9%) |
21.01 |
19.53 - 21.12 |
1.3797 times |
Fri 31 January 2025 |
20.83 (1.81%) |
20.55 |
19.91 - 21.21 |
1.415 times |
Tue 31 December 2024 |
20.46 (-0.58%) |
20.74 |
20.15 - 21.29 |
1.3973 times |
Tue 26 November 2024 |
20.58 (-1.95%) |
21.08 |
20.36 - 21.55 |
1.8159 times |
Thu 31 October 2024 |
20.99 (0.1%) |
21.00 |
20.73 - 21.77 |
2.8374 times |
DMA SMA EMA moving averages of Summit Hotel INN-E
DMA (daily moving average) of Summit Hotel INN-E
| DMA period | DMA value | | 5 day DMA | 20.38 | | 12 day DMA | 20.1 | | 20 day DMA | 19.67 | | 35 day DMA | 19.21 | | 50 day DMA | 18.88 | | 100 day DMA | 18.9 | | 150 day DMA | 19.35 | | 200 day DMA | 19.73 | EMA (exponential moving average) of Summit Hotel INN-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.41 | 20.44 | 20.26 | | 12 day EMA | 20.11 | 20.06 | 19.93 | | 20 day EMA | 19.81 | 19.75 | 19.64 | | 35 day EMA | 19.39 | 19.33 | 19.24 | | 50 day EMA | 18.98 | 18.92 | 18.84 |
SMA (simple moving average) of Summit Hotel INN-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.38 | 20.42 | 20.32 | | 12 day SMA | 20.1 | 20.03 | 19.91 | | 20 day SMA | 19.67 | 19.59 | 19.49 | | 35 day SMA | 19.21 | 19.15 | 19.07 | | 50 day SMA | 18.88 | 18.83 | 18.79 | | 100 day SMA | 18.9 | 18.9 | 18.89 | | 150 day SMA | 19.35 | 19.35 | 19.35 | | 200 day SMA | 19.73 | 19.73 | 19.73 |
|
|
