SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SummitHotel

Strong Daily Stock price targets for SummitHotel INN-E are 17.91 and 18.1

Daily Target 117.88
Daily Target 217.94
Daily Target 318.066666666667
Daily Target 418.13
Daily Target 518.26

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Tue 14 April 2026 18.01 (-0.06%) 18.07 18.00 - 18.19 0.9694 times
Mon 13 April 2026 18.02 (-0.83%) 17.75 17.75 - 18.02 0.0632 times
Fri 10 April 2026 18.17 (1.57%) 18.00 18.00 - 18.17 0.0948 times
Thu 09 April 2026 17.89 (0.06%) 18.04 17.75 - 18.04 2.0864 times
Wed 08 April 2026 17.88 (0.73%) 17.53 17.53 - 18.27 1.0537 times
Tue 07 April 2026 17.75 (-1.06%) 17.88 17.50 - 17.88 0.1791 times
Mon 06 April 2026 17.94 (1.3%) 17.94 17.94 - 17.95 0.1054 times
Thu 02 April 2026 17.71 (-0.78%) 17.85 17.71 - 18.05 0.5058 times
Wed 01 April 2026 17.85 (2.88%) 17.92 17.37 - 17.99 1.3488 times
Tue 31 March 2026 17.35 (-0.86%) 17.45 17.30 - 17.68 3.5933 times
Mon 30 March 2026 17.50 (0%) 17.42 17.42 - 17.52 3.1612 times

Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN-E are 17.88 and 18.32

Weekly Target 117.54
Weekly Target 217.78
Weekly Target 317.983333333333
Weekly Target 418.22
Weekly Target 518.42

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Tue 14 April 2026 18.01 (-0.88%) 17.75 17.75 - 18.19 0.2812 times
Fri 10 April 2026 18.17 (2.6%) 17.94 17.50 - 18.27 0.9584 times
Thu 02 April 2026 17.71 (1.2%) 17.42 17.30 - 18.05 2.3443 times
Fri 27 March 2026 17.50 (-4.63%) 18.25 17.37 - 18.28 0.7518 times
Tue 17 March 2026 18.35 (0%) 18.32 18.09 - 18.46 0.2095 times
Fri 13 March 2026 18.35 (-0.7%) 18.37 17.97 - 18.57 1.3515 times
Fri 06 March 2026 18.48 (0.33%) 18.66 18.20 - 18.81 1.7647 times
Fri 27 February 2026 18.42 (-2.85%) 18.99 18.21 - 18.99 1.2712 times
Fri 20 February 2026 18.96 (0.85%) 18.81 18.73 - 19.01 0.8838 times
Fri 13 February 2026 18.80 (0%) 18.72 18.72 - 18.80 0.1836 times
Fri 13 February 2026 18.80 (-0.42%) 18.96 18.72 - 19.09 0.9096 times

weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN-E are 17.69 and 18.59

Monthly Target 116.98
Monthly Target 217.5
Monthly Target 317.883333333333
Monthly Target 418.4
Monthly Target 518.78

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Tue 14 April 2026 18.01 (3.8%) 17.92 17.37 - 18.27 0.4607 times
Tue 31 March 2026 17.35 (-5.81%) 18.66 17.30 - 18.81 1.5624 times
Fri 27 February 2026 18.42 (-3.76%) 19.10 18.21 - 19.15 1.3525 times
Fri 30 January 2026 19.14 (5.75%) 18.15 18.12 - 19.25 1.2979 times
Wed 31 December 2025 18.10 (-6.27%) 19.11 17.85 - 19.71 0.8107 times
Fri 28 November 2025 19.31 (-2.52%) 19.65 18.45 - 20.17 0.4955 times
Fri 31 October 2025 19.81 (2.06%) 19.15 18.59 - 19.99 1.0312 times
Tue 30 September 2025 19.41 (-4.67%) 20.22 19.06 - 21.80 1.3472 times
Fri 29 August 2025 20.36 (9.23%) 18.76 18.68 - 21.39 0.8623 times
Thu 31 July 2025 18.64 (5.67%) 17.87 17.70 - 19.21 0.7796 times
Mon 30 June 2025 17.64 (-4.96%) 18.50 17.64 - 18.50 0.9892 times

monthly chart SummitHotel

DMA SMA EMA moving averages of Summit Hotel INN-E

DMA (daily moving average) of Summit Hotel INN-E

DMA period DMA value
5 day DMA 17.99
12 day DMA 17.8
20 day DMA 18
35 day DMA 18.25
50 day DMA 18.47
100 day DMA 18.71
150 day DMA 19.1
200 day DMA 19.07

EMA (exponential moving average) of Summit Hotel INN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9817.9717.95
12 day EMA17.9517.9417.93
20 day EMA18.0318.0318.03
35 day EMA18.2518.2618.27
50 day EMA18.4518.4718.49

SMA (simple moving average) of Summit Hotel INN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9917.9417.93
12 day SMA17.817.8117.83
20 day SMA1818.0118.02
35 day SMA18.2518.2818.3
50 day SMA18.4718.4918.51
100 day SMA18.7118.7318.75
150 day SMA19.119.1119.13
200 day SMA19.0719.0719.07
Back to top | Use Dark Theme