SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Summit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets SummitHotel

Strong Daily Stock price targets for SummitHotel INN-E are 17.24 and 17.58

Daily Target 117.17
Daily Target 217.31
Daily Target 317.513333333333
Daily Target 417.65
Daily Target 517.85

Daily price and volume Summit Hotel

Date Closing Open Range Volume
Fri 29 May 2026 17.44 (-0.51%) 17.72 17.38 - 17.72 0.6552 times
Thu 28 May 2026 17.53 (-0.68%) 17.70 17.53 - 17.88 1.6331 times
Wed 27 May 2026 17.65 (0%) 17.91 17.55 - 17.91 0.3327 times
Tue 26 May 2026 17.65 (0%) 17.70 17.58 - 17.76 0.9577 times
Fri 22 May 2026 17.65 (-0.84%) 17.75 17.65 - 17.75 1.6734 times
Thu 21 May 2026 17.80 (0.74%) 17.64 16.80 - 17.97 2.7117 times
Wed 20 May 2026 17.67 (-0.9%) 17.75 17.67 - 17.88 1.0383 times
Tue 19 May 2026 17.83 (-0.11%) 17.82 17.74 - 17.83 0.3125 times
Mon 18 May 2026 17.85 (-0.28%) 17.90 17.85 - 17.99 0.4435 times
Fri 15 May 2026 17.90 (-2.08%) 17.97 17.90 - 17.98 0.2419 times
Thu 14 May 2026 18.28 (0.33%) 18.63 18.20 - 18.83 0.8569 times

Daily chart SummitHotel

Weekly price and charts SummitHotel

Strong weekly Stock price targets for SummitHotel INN-E are 17.15 and 17.68

Weekly Target 117.05
Weekly Target 217.24
Weekly Target 317.576666666667
Weekly Target 417.77
Weekly Target 518.11

Weekly price and volumes for Summit Hotel

Date Closing Open Range Volume
Fri 29 May 2026 17.44 (-1.19%) 17.70 17.38 - 17.91 0.8891 times
Fri 22 May 2026 17.65 (-1.4%) 17.90 16.80 - 17.99 1.5352 times
Fri 15 May 2026 17.90 (-4.48%) 18.85 17.90 - 18.89 1.2372 times
Fri 08 May 2026 18.74 (-0.32%) 18.50 18.50 - 18.87 0.9617 times
Wed 06 May 2026 18.80 (2.06%) 18.49 18.37 - 18.82 0.5084 times
Fri 01 May 2026 18.42 (-0.65%) 18.52 18.31 - 18.70 0.3105 times
Fri 24 April 2026 18.54 (1.59%) 18.27 18.17 - 18.60 0.5635 times
Fri 17 April 2026 18.25 (0.44%) 17.75 17.75 - 18.45 1.1119 times
Fri 10 April 2026 18.17 (2.6%) 17.94 17.50 - 18.27 0.8365 times
Thu 02 April 2026 17.71 (1.2%) 17.42 17.30 - 18.05 2.0461 times
Fri 27 March 2026 17.50 (-4.63%) 18.25 17.37 - 18.28 0.6561 times

weekly chart SummitHotel

Monthly price and charts SummitHotel

Strong monthly Stock price targets for SummitHotel INN-E are 16.08 and 18.17

Monthly Target 115.62
Monthly Target 216.53
Monthly Target 317.71
Monthly Target 418.62
Monthly Target 519.8

Monthly price and volumes Summit Hotel

Date Closing Open Range Volume
Fri 29 May 2026 17.44 (-5.17%) 18.35 16.80 - 18.89 1.3894 times
Thu 30 April 2026 18.39 (5.99%) 17.92 17.37 - 18.70 0.8583 times
Tue 31 March 2026 17.35 (-5.81%) 18.66 17.30 - 18.81 1.3827 times
Fri 27 February 2026 18.42 (-3.76%) 19.10 18.21 - 19.15 1.1969 times
Fri 30 January 2026 19.14 (5.75%) 18.15 18.12 - 19.25 1.1487 times
Wed 31 December 2025 18.10 (-6.27%) 19.11 17.85 - 19.71 0.7175 times
Fri 28 November 2025 19.31 (-2.52%) 19.65 18.45 - 20.17 0.4385 times
Fri 31 October 2025 19.81 (2.06%) 19.15 18.59 - 19.99 0.9126 times
Tue 30 September 2025 19.41 (-4.67%) 20.22 19.06 - 21.80 1.1922 times
Fri 29 August 2025 20.36 (9.23%) 18.76 18.68 - 21.39 0.7631 times
Thu 31 July 2025 18.64 (5.67%) 17.87 17.70 - 19.21 0.69 times

monthly chart SummitHotel

DMA SMA EMA moving averages of Summit Hotel INN-E

DMA (daily moving average) of Summit Hotel INN-E

DMA period DMA value
5 day DMA 17.58
12 day DMA 17.79
20 day DMA 18.12
35 day DMA 18.2
50 day DMA 18.12
100 day DMA 18.44
150 day DMA 18.7
200 day DMA 19.03

EMA (exponential moving average) of Summit Hotel INN-E

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.6617.72
12 day EMA17.7817.8417.9
20 day EMA17.9417.9918.04
35 day EMA18.0318.0718.1
50 day EMA18.0818.1118.13

SMA (simple moving average) of Summit Hotel INN-E

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5817.6617.68
12 day SMA17.7917.8617.95
20 day SMA18.1218.1718.21
35 day SMA18.218.2218.23
50 day SMA18.1218.1418.15
100 day SMA18.4418.4518.46
150 day SMA18.718.7118.72
200 day SMA19.0319.0419.04
Back to top | Use Dark Theme