SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SummitHotel Strong Daily Stock price targets for SummitHotel INN-E are 19.62 and 19.74 | Daily Target 1 | 19.52 | | Daily Target 2 | 19.6 | | Daily Target 3 | 19.64 | | Daily Target 4 | 19.72 | | Daily Target 5 | 19.76 |
Daily price and volume Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.68 (0%) |
19.65 |
19.56 - 19.68 |
1.1833 times |
Thu 06 November 2025 |
19.68 (0.61%) |
19.79 |
19.67 - 19.79 |
0.464 times |
Wed 05 November 2025 |
19.56 (-0.41%) |
19.65 |
19.46 - 19.65 |
1.4617 times |
Tue 04 November 2025 |
19.64 (-0.86%) |
19.65 |
19.64 - 19.73 |
0.7425 times |
Fri 31 October 2025 |
19.81 (0%) |
19.83 |
19.76 - 19.83 |
0.6265 times |
Fri 31 October 2025 |
19.81 (1.17%) |
19.83 |
19.76 - 19.83 |
0.6265 times |
Thu 30 October 2025 |
19.58 (-0.96%) |
19.70 |
19.40 - 19.70 |
0.348 times |
Wed 29 October 2025 |
19.77 (-0.6%) |
19.20 |
19.20 - 19.77 |
0.3016 times |
Tue 28 October 2025 |
19.89 (1.53%) |
19.75 |
19.60 - 19.99 |
2.3898 times |
Mon 27 October 2025 |
19.59 (1.08%) |
19.23 |
19.16 - 19.78 |
1.8561 times |
Fri 24 October 2025 |
19.38 (2.05%) |
19.10 |
19.10 - 19.38 |
0.116 times |
Weekly price and charts SummitHotel Strong weekly Stock price targets for SummitHotel INN-E are 19.57 and 19.9 | Weekly Target 1 | 19.31 | | Weekly Target 2 | 19.5 | | Weekly Target 3 | 19.643333333333 | | Weekly Target 4 | 19.83 | | Weekly Target 5 | 19.97 |
Weekly price and volumes for Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.68 (-0.66%) |
19.65 |
19.46 - 19.79 |
0.5482 times |
Fri 31 October 2025 |
19.81 (0%) |
19.83 |
19.76 - 19.83 |
0.0892 times |
Fri 31 October 2025 |
19.81 (2.22%) |
19.23 |
19.16 - 19.99 |
0.786 times |
Fri 24 October 2025 |
19.38 (1.36%) |
19.49 |
18.59 - 19.50 |
0.6572 times |
Fri 17 October 2025 |
19.12 (-1.04%) |
19.17 |
18.94 - 19.78 |
0.5284 times |
Fri 10 October 2025 |
19.32 (0.63%) |
19.40 |
18.77 - 19.68 |
2.0211 times |
Fri 03 October 2025 |
19.20 (-4.43%) |
20.09 |
19.06 - 20.09 |
1.2384 times |
Fri 26 September 2025 |
20.09 (-1.86%) |
20.48 |
20.06 - 20.48 |
0.5053 times |
Fri 19 September 2025 |
20.47 (-1.35%) |
20.64 |
20.32 - 20.97 |
0.9709 times |
Fri 12 September 2025 |
20.75 (-1.8%) |
21.06 |
20.41 - 21.80 |
2.6552 times |
Fri 05 September 2025 |
21.13 (3.78%) |
20.22 |
20.11 - 21.40 |
0.9148 times |
Monthly price and charts SummitHotel Strong monthly Stock price targets for SummitHotel INN-E are 19.57 and 19.9 | Monthly Target 1 | 19.31 | | Monthly Target 2 | 19.5 | | Monthly Target 3 | 19.643333333333 | | Monthly Target 4 | 19.83 | | Monthly Target 5 | 19.97 |
Monthly price and volumes Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
19.68 (-0.66%) |
19.65 |
19.46 - 19.79 |
0.1274 times |
Fri 31 October 2025 |
19.81 (2.06%) |
19.15 |
18.59 - 19.99 |
1.0446 times |
Tue 30 September 2025 |
19.41 (-4.67%) |
20.22 |
19.06 - 21.80 |
1.3647 times |
Fri 29 August 2025 |
20.36 (9.23%) |
18.76 |
18.68 - 21.39 |
0.8735 times |
Thu 31 July 2025 |
18.64 (5.67%) |
17.87 |
17.70 - 19.21 |
0.7898 times |
Mon 30 June 2025 |
17.64 (-4.96%) |
18.50 |
17.64 - 18.50 |
1.0021 times |
Fri 30 May 2025 |
18.56 (-5.06%) |
19.30 |
18.30 - 19.97 |
0.8321 times |
Wed 30 April 2025 |
19.55 (-1.66%) |
19.84 |
17.30 - 20.34 |
0.8251 times |
Mon 31 March 2025 |
19.88 (0.35%) |
20.14 |
19.54 - 20.49 |
1.2426 times |
Fri 28 February 2025 |
19.81 (-4.9%) |
21.01 |
19.53 - 21.12 |
1.8981 times |
Fri 31 January 2025 |
20.83 (1.81%) |
20.55 |
19.91 - 21.21 |
1.9467 times |
DMA SMA EMA moving averages of Summit Hotel INN-E
DMA (daily moving average) of Summit Hotel INN-E
| DMA period | DMA value | | 5 day DMA | 19.67 | | 12 day DMA | 19.62 | | 20 day DMA | 19.45 | | 35 day DMA | 19.58 | | 50 day DMA | 19.9 | | 100 day DMA | 19.37 | | 150 day DMA | 19.23 | | 200 day DMA | 19.49 | EMA (exponential moving average) of Summit Hotel INN-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.67 | 19.66 | 19.65 | | 12 day EMA | 19.6 | 19.59 | 19.57 | | 20 day EMA | 19.59 | 19.58 | 19.57 | | 35 day EMA | 19.74 | 19.74 | 19.74 | | 50 day EMA | 19.92 | 19.93 | 19.94 |
SMA (simple moving average) of Summit Hotel INN-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.67 | 19.7 | 19.68 | | 12 day SMA | 19.62 | 19.55 | 19.5 | | 20 day SMA | 19.45 | 19.43 | 19.41 | | 35 day SMA | 19.58 | 19.6 | 19.62 | | 50 day SMA | 19.9 | 19.93 | 19.94 | | 100 day SMA | 19.37 | 19.36 | 19.34 | | 150 day SMA | 19.23 | 19.23 | 19.24 | | 200 day SMA | 19.49 | 19.49 | 19.5 |
|
|
