SummitHotel INN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISummit Hotel INN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets SummitHotel Strong Daily Stock price targets for SummitHotel INN-E are 18.46 and 18.91 | Daily Target 1 | 18.1 | | Daily Target 2 | 18.36 | | Daily Target 3 | 18.553333333333 | | Daily Target 4 | 18.81 | | Daily Target 5 | 19 |
Daily price and volume Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.61 (1.31%) |
18.36 |
18.30 - 18.75 |
1.635 times |
Wed 16 April 2025 |
18.37 (0%) |
18.45 |
18.37 - 19.04 |
0 times |
Wed 16 April 2025 |
18.37 (0%) |
18.45 |
18.37 - 19.04 |
1.7814 times |
Wed 16 April 2025 |
18.37 (0%) |
18.45 |
18.37 - 19.04 |
0 times |
Wed 16 April 2025 |
18.37 (-1.13%) |
18.45 |
18.37 - 19.04 |
0 times |
Tue 15 April 2025 |
18.58 (-1.06%) |
18.54 |
18.50 - 18.58 |
0.7103 times |
Mon 14 April 2025 |
18.78 (2.79%) |
18.35 |
18.25 - 18.78 |
0.4371 times |
Fri 11 April 2025 |
18.27 (-1.62%) |
18.50 |
18.15 - 18.50 |
0.7103 times |
Thu 10 April 2025 |
18.57 (0.11%) |
18.75 |
17.76 - 18.83 |
1.5844 times |
Wed 09 April 2025 |
18.55 (0.65%) |
18.25 |
17.99 - 18.75 |
3.1416 times |
Tue 08 April 2025 |
18.43 (1.49%) |
18.48 |
17.51 - 18.50 |
0.9015 times |
Weekly price and charts SummitHotel Strong weekly Stock price targets for SummitHotel INN-E are 18.46 and 19.2 | Weekly Target 1 | 17.91 | | Weekly Target 2 | 18.26 | | Weekly Target 3 | 18.65 | | Weekly Target 4 | 19 | | Weekly Target 5 | 19.39 |
Weekly price and volumes for Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.61 (1.31%) |
18.45 |
18.30 - 19.04 |
0.243 times |
Wed 16 April 2025 |
18.37 (0%) |
18.45 |
18.37 - 19.04 |
0.2648 times |
Wed 16 April 2025 |
18.37 (0%) |
18.45 |
18.37 - 19.04 |
0 times |
Wed 16 April 2025 |
18.37 (0.55%) |
18.35 |
18.25 - 19.04 |
0.1705 times |
Fri 11 April 2025 |
18.27 (-5.73%) |
18.10 |
17.30 - 18.83 |
1.2708 times |
Fri 04 April 2025 |
19.38 (-3.29%) |
20.04 |
18.90 - 20.20 |
3.2318 times |
Fri 28 March 2025 |
20.04 (-0.74%) |
20.20 |
19.97 - 20.25 |
0.2639 times |
Fri 21 March 2025 |
20.19 (-1.32%) |
20.36 |
20.09 - 20.46 |
0.2801 times |
Fri 14 March 2025 |
20.46 (2.66%) |
20.02 |
19.93 - 20.49 |
0.8161 times |
Fri 07 March 2025 |
19.93 (0.61%) |
20.14 |
19.54 - 20.28 |
3.4591 times |
Fri 28 February 2025 |
19.81 (1.07%) |
19.70 |
19.53 - 20.07 |
4.1412 times |
Monthly price and charts SummitHotel Strong monthly Stock price targets for SummitHotel INN-E are 16.51 and 19.41 | Monthly Target 1 | 15.8 | | Monthly Target 2 | 17.21 | | Monthly Target 3 | 18.703333333333 | | Monthly Target 4 | 20.11 | | Monthly Target 5 | 21.6 |
Monthly price and volumes Summit Hotel
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
18.61 (-6.39%) |
19.84 |
17.30 - 20.20 |
0.3031 times |
Mon 31 March 2025 |
19.88 (0.35%) |
20.14 |
19.54 - 20.49 |
0.5814 times |
Fri 28 February 2025 |
19.81 (-4.9%) |
21.01 |
19.53 - 21.12 |
0.8881 times |
Fri 31 January 2025 |
20.83 (1.81%) |
20.55 |
19.91 - 21.21 |
0.9109 times |
Tue 31 December 2024 |
20.46 (-0.58%) |
20.74 |
20.15 - 21.29 |
0.8995 times |
Tue 26 November 2024 |
20.58 (-1.95%) |
21.08 |
20.36 - 21.55 |
1.169 times |
Thu 31 October 2024 |
20.99 (0.1%) |
21.00 |
20.73 - 21.77 |
1.8265 times |
Mon 30 September 2024 |
20.97 (2.29%) |
20.49 |
20.36 - 21.44 |
1.2896 times |
Fri 30 August 2024 |
20.50 (-0.92%) |
20.75 |
19.96 - 20.95 |
1.5123 times |
Wed 31 July 2024 |
20.69 (-3.45%) |
21.24 |
20.57 - 22.03 |
0.6195 times |
Fri 28 June 2024 |
21.43 (1.66%) |
20.78 |
20.02 - 21.70 |
0.4378 times |
DMA SMA EMA moving averages of Summit Hotel INN-E
DMA (daily moving average) of Summit Hotel INN-E
| DMA period | DMA value | | 5 day DMA | 18.42 | | 12 day DMA | 18.45 | | 20 day DMA | 19.02 | | 35 day DMA | 19.49 | | 50 day DMA | 19.64 | | 100 day DMA | 20.23 | | 150 day DMA | 20.51 | | 200 day DMA | 20.58 | EMA (exponential moving average) of Summit Hotel INN-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.48 | 18.42 | 18.44 | | 12 day EMA | 18.66 | 18.67 | 18.72 | | 20 day EMA | 18.92 | 18.95 | 19.01 | | 35 day EMA | 19.26 | 19.3 | 19.35 | | 50 day EMA | 19.62 | 19.66 | 19.71 |
SMA (simple moving average) of Summit Hotel INN-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.42 | 18.41 | 18.49 | | 12 day SMA | 18.45 | 18.52 | 18.64 | | 20 day SMA | 19.02 | 19.1 | 19.19 | | 35 day SMA | 19.49 | 19.53 | 19.57 | | 50 day SMA | 19.64 | 19.68 | 19.73 | | 100 day SMA | 20.23 | 20.25 | 20.27 | | 150 day SMA | 20.51 | 20.53 | 20.54 | | 200 day SMA | 20.58 | 20.59 | 20.6 |
|
|
