TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong Daily Stock price targets for TranscontinentalRealty TCI are 44.45 and 46.9

Daily Target 1	42.73
Daily Target 2	43.72
Daily Target 3	45.176666666667
Daily Target 4	46.17
Daily Target 5	47.63

Daily price and volume Transcontinental Realty

Date	Closing	Open	Range	Volume
Wed 15 July 2026	44.72 (0.79%)	44.18	44.18 - 46.63	0.9671 times
Tue 14 July 2026	44.37 (-0.69%)	46.71	44.37 - 46.71	1.3653 times
Mon 13 July 2026	44.68 (-0.33%)	46.12	44.37 - 46.12	0.4551 times
Fri 10 July 2026	44.83 (-2.14%)	45.88	43.87 - 46.60	0.3485 times
Thu 09 July 2026	45.81 (-0.35%)	46.44	45.81 - 46.92	0.0569 times
Wed 08 July 2026	45.97 (1.08%)	45.17	45.17 - 46.07	0.0941 times
Tue 07 July 2026	45.48 (-1.88%)	46.31	45.48 - 46.50	0.7016 times
Mon 06 July 2026	46.35 (-4.37%)	48.09	46.35 - 48.48	1.9722 times
Thu 02 July 2026	48.47 (-0.06%)	48.00	47.22 - 49.00	3.2996 times
Wed 01 July 2026	48.50 (5.46%)	45.14	45.14 - 48.50	0.7396 times
Tue 30 June 2026	45.99 (-3.18%)	48.61	45.38 - 48.61	1.9532 times

Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 43.19 and 45.72

Weekly Target 1	42.67
Weekly Target 2	43.7
Weekly Target 3	45.203333333333
Weekly Target 4	46.23
Weekly Target 5	47.73

Weekly price and volumes for Transcontinental Realty

Date	Closing	Open	Range	Volume
Wed 15 July 2026	44.72 (-0.25%)	46.12	44.18 - 46.71	0.587 times
Fri 10 July 2026	44.83 (-7.51%)	48.09	43.87 - 48.48	0.6682 times
Thu 02 July 2026	48.47 (-2.77%)	48.80	45.14 - 50.81	1.9247 times
Fri 26 June 2026	49.85 (26.88%)	38.73	38.61 - 49.85	2.6913 times
Thu 18 June 2026	39.29 (-5.26%)	42.10	36.34 - 42.10	0.8505 times
Fri 12 June 2026	41.47 (12.05%)	36.37	36.37 - 41.48	0.6109 times
Fri 05 June 2026	37.01 (-4.51%)	38.76	35.67 - 38.76	0.8346 times
Fri 29 May 2026	38.76 (7.67%)	38.93	38.50 - 44.20	0.8984 times
Fri 22 May 2026	36.00 (3.75%)	34.70	34.70 - 37.42	0.3993 times
Fri 15 May 2026	34.70 (-2.75%)	35.36	34.10 - 35.71	0.5351 times
Fri 08 May 2026	35.68 (-1.76%)	35.75	35.03 - 36.99	0.3674 times

weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 41.73 and 46.86

Monthly Target 1	40.73
Monthly Target 2	42.73
Monthly Target 3	45.863333333333
Monthly Target 4	47.86
Monthly Target 5	50.99

Monthly price and volumes Transcontinental Realty

Date	Closing	Open	Range	Volume
Wed 15 July 2026	44.72 (-2.76%)	45.14	43.87 - 49.00	0.705 times
Tue 30 June 2026	45.99 (18.65%)	38.76	35.67 - 50.81	2.0295 times
Fri 29 May 2026	38.76 (9.43%)	36.98	34.10 - 44.20	0.9746 times
Thu 30 April 2026	35.42 (1.55%)	34.35	33.50 - 42.88	2.0215 times
Tue 31 March 2026	34.88 (-4.88%)	35.90	31.48 - 41.08	1.5611 times
Fri 27 February 2026	36.67 (-31.1%)	54.01	35.71 - 57.00	0.6324 times
Fri 30 January 2026	53.22 (-9.21%)	58.16	49.79 - 58.91	0.5963 times
Wed 31 December 2025	58.62 (27.49%)	45.00	43.00 - 59.65	0.853 times
Fri 28 November 2025	45.98 (2.59%)	44.28	43.00 - 48.00	0.3062 times
Fri 31 October 2025	44.82 (-2.84%)	47.95	42.72 - 47.95	0.3205 times
Tue 30 September 2025	46.13 (-2.1%)	46.00	44.20 - 47.54	0.5268 times

monthly chart TranscontinentalRealty

Indicator Analysis of TranscontinentalRealty

Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period	DMA value
5 day DMA	44.88
12 day DMA	46.06
20 day DMA	43.98
35 day DMA	41.6
50 day DMA	39.84
100 day DMA	38.43
150 day DMA	43.51
200 day DMA	43.94

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	44.92	45.02	45.35
12 day EMA	44.87	44.9	45
20 day EMA	43.96	43.88	43.83
35 day EMA	42.18	42.03	41.89
50 day EMA	40.06	39.87	39.69

SMA (simple moving average) of Transcontinental Realty TCI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	44.88	45.13	45.35
12 day SMA	46.06	46.48	46.26
20 day SMA	43.98	43.67	43.52
35 day SMA	41.6	41.36	41.11
50 day SMA	39.84	39.66	39.5
100 day SMA	38.43	38.44	38.49
150 day SMA	43.51	43.5	43.5
200 day SMA	43.94	43.95	43.96