TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranscontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty Strong Daily Stock price targets for TranscontinentalRealty TCI are 46.36 and 47.88 | Daily Target 1 | 45.09 | | Daily Target 2 | 46.11 | | Daily Target 3 | 46.613333333333 | | Daily Target 4 | 47.63 | | Daily Target 5 | 48.13 |
Daily price and volume Transcontinental Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.12 (2.23%) |
45.60 |
45.60 - 47.12 |
1 times |
Thu 28 August 2025 |
46.09 (-0.88%) |
46.09 |
46.09 - 46.09 |
0.5 times |
Wed 27 August 2025 |
46.50 (-1.92%) |
46.00 |
46.00 - 46.50 |
1.1111 times |
Tue 26 August 2025 |
47.41 (0%) |
47.41 |
47.41 - 47.41 |
0.5 times |
Mon 25 August 2025 |
47.41 (-1.23%) |
47.90 |
47.29 - 47.90 |
0.7222 times |
Fri 22 August 2025 |
48.00 (4.53%) |
46.50 |
46.50 - 48.00 |
3.8889 times |
Thu 21 August 2025 |
45.92 (-3.06%) |
45.92 |
45.92 - 45.92 |
0.3889 times |
Wed 20 August 2025 |
47.37 (3.25%) |
47.37 |
47.37 - 47.37 |
0.5 times |
Tue 19 August 2025 |
45.88 (-1.59%) |
45.88 |
45.88 - 45.88 |
0.3333 times |
Mon 18 August 2025 |
46.62 (-1.29%) |
47.93 |
46.62 - 47.93 |
1.0556 times |
Fri 15 August 2025 |
47.23 (3.33%) |
46.23 |
44.20 - 47.65 |
1.5 times |
Weekly price and charts TranscontinentalRealty Strong weekly Stock price targets for TranscontinentalRealty TCI are 45.21 and 47.51 | Weekly Target 1 | 44.57 | | Weekly Target 2 | 45.85 | | Weekly Target 3 | 46.873333333333 | | Weekly Target 4 | 48.15 | | Weekly Target 5 | 49.17 |
Weekly price and volumes for Transcontinental Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.12 (-1.83%) |
47.90 |
45.60 - 47.90 |
0.3633 times |
Fri 22 August 2025 |
48.00 (1.63%) |
47.93 |
45.88 - 48.00 |
0.5844 times |
Fri 15 August 2025 |
47.23 (13.42%) |
42.05 |
42.05 - 47.65 |
0.5686 times |
Fri 08 August 2025 |
41.64 (4.68%) |
42.17 |
40.63 - 42.64 |
0.2843 times |
Fri 01 August 2025 |
39.78 (-3.96%) |
42.37 |
39.78 - 42.64 |
0.5634 times |
Fri 25 July 2025 |
41.42 (4.75%) |
40.30 |
39.95 - 42.00 |
0.4949 times |
Fri 18 July 2025 |
39.54 (-8.62%) |
43.38 |
39.09 - 43.38 |
0.6684 times |
Fri 11 July 2025 |
43.27 (-3.16%) |
45.01 |
42.80 - 46.23 |
0.7266 times |
Thu 03 July 2025 |
44.68 (-3.31%) |
46.57 |
42.61 - 46.57 |
1.3794 times |
Fri 27 June 2025 |
46.21 (9.11%) |
41.88 |
41.36 - 46.74 |
4.3667 times |
Fri 20 June 2025 |
42.35 (10.95%) |
40.29 |
38.35 - 42.35 |
0.5002 times |
Monthly price and charts TranscontinentalRealty Strong monthly Stock price targets for TranscontinentalRealty TCI are 43.45 and 51.67 | Monthly Target 1 | 36.75 | | Monthly Target 2 | 41.93 | | Monthly Target 3 | 44.966666666667 | | Monthly Target 4 | 50.15 | | Monthly Target 5 | 53.19 |
Monthly price and volumes Transcontinental Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.12 (14.93%) |
40.41 |
39.78 - 48.00 |
0.5738 times |
Thu 31 July 2025 |
41.00 (-3.78%) |
44.51 |
39.09 - 46.41 |
1.009 times |
Mon 30 June 2025 |
42.61 (8.34%) |
38.00 |
35.46 - 46.74 |
1.825 times |
Fri 30 May 2025 |
39.33 (36.75%) |
28.58 |
27.65 - 40.15 |
1.1741 times |
Wed 30 April 2025 |
28.76 (2.9%) |
28.48 |
26.96 - 29.99 |
0.813 times |
Mon 31 March 2025 |
27.95 (-2.95%) |
29.12 |
27.76 - 30.40 |
0.484 times |
Fri 28 February 2025 |
28.80 (11.46%) |
25.50 |
25.50 - 29.98 |
0.8645 times |
Fri 31 January 2025 |
25.84 (-13.32%) |
29.54 |
25.84 - 30.39 |
1.2544 times |
Tue 31 December 2024 |
29.81 (3.94%) |
29.60 |
27.50 - 31.47 |
1.2362 times |
Tue 26 November 2024 |
28.68 (3.61%) |
27.17 |
26.29 - 29.50 |
0.766 times |
Thu 31 October 2024 |
27.68 (-3.86%) |
28.30 |
27.07 - 28.69 |
0.6645 times |
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value | | 5 day DMA | 46.91 | | 12 day DMA | 46.77 | | 20 day DMA | 45.07 | | 35 day DMA | 43.59 | | 50 day DMA | 43.68 | | 100 day DMA | 38.17 | | 150 day DMA | 34.8 | | 200 day DMA | 33.2 | EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.81 | 46.65 | 46.93 | | 12 day EMA | 46.27 | 46.12 | 46.13 | | 20 day EMA | 45.47 | 45.3 | 45.22 | | 35 day EMA | 44.61 | 44.46 | 44.36 | | 50 day EMA | 43.64 | 43.5 | 43.39 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.91 | 47.08 | 47.05 | | 12 day SMA | 46.77 | 46.66 | 46.5 | | 20 day SMA | 45.07 | 44.76 | 44.51 | | 35 day SMA | 43.59 | 43.5 | 43.44 | | 50 day SMA | 43.68 | 43.54 | 43.38 | | 100 day SMA | 38.17 | 37.98 | 37.8 | | 150 day SMA | 34.8 | 34.68 | 34.56 | | 200 day SMA | 33.2 | 33.1 | 33.01 |
|
|
