TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong Daily Stock price targets for TranscontinentalRealty TCI are 43.36 and 47.45

Daily Target 1	40.78
Daily Target 2	43.09
Daily Target 3	44.87
Daily Target 4	47.18
Daily Target 5	48.96

Daily price and volume Transcontinental Realty

Date	Closing	Open	Range	Volume
Fri 20 February 2026	45.40 (-0.85%)	45.40	42.56 - 46.65	2.2581 times
Thu 19 February 2026	45.79 (-7.08%)	47.28	45.79 - 47.33	2.9032 times
Wed 18 February 2026	49.28 (-8.32%)	49.28	49.28 - 49.28	0.9677 times
Tue 17 February 2026	53.75 (0%)	53.75	53.75 - 53.75	0.6452 times
Fri 13 February 2026	53.75 (0%)	53.75	53.75 - 53.75	0.3871 times
Fri 13 February 2026	53.75 (-1.48%)	53.75	53.75 - 53.75	0.3871 times
Thu 12 February 2026	54.56 (1.85%)	54.56	54.56 - 54.56	0.5806 times
Wed 11 February 2026	53.57 (-1.92%)	53.57	53.57 - 53.57	0.3226 times
Tue 10 February 2026	54.62 (0%)	54.62	54.62 - 54.62	0.9032 times
Mon 09 February 2026	54.62 (-0.69%)	54.62	54.62 - 54.62	0.6452 times
Fri 06 February 2026	55.00 (0%)	57.00	55.00 - 57.00	1.6129 times

Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 38.39 and 49.58

Weekly Target 1	36.05
Weekly Target 2	40.72
Weekly Target 3	47.236666666667
Weekly Target 4	51.91
Weekly Target 5	58.43

Weekly price and volumes for Transcontinental Realty

Date	Closing	Open	Range	Volume
Fri 20 February 2026	45.40 (-15.53%)	53.75	42.56 - 53.75	1.4151 times
Fri 13 February 2026	53.75 (0%)	53.75	53.75 - 53.75	0.0809 times
Fri 13 February 2026	53.75 (-2.27%)	54.62	53.57 - 54.62	0.593 times
Fri 06 February 2026	55.00 (3.34%)	54.01	52.38 - 57.00	1.2803 times
Fri 30 January 2026	53.22 (0.93%)	52.73	50.73 - 53.91	1.3073 times
Fri 23 January 2026	52.73 (-0.36%)	53.94	49.91 - 53.94	1.1725 times
Fri 16 January 2026	52.92 (1.71%)	52.82	49.79 - 52.92	1.3881 times
Fri 09 January 2026	52.03 (-11.68%)	58.20	51.92 - 58.20	1.6577 times
Fri 02 January 2026	58.91 (0.91%)	58.38	56.20 - 58.91	0.903 times
Mon 29 December 2025	58.38 (6.03%)	58.38	58.38 - 58.38	0.2022 times
Fri 26 December 2025	55.06 (-5.31%)	57.57	55.06 - 59.65	1.1995 times

weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 36.76 and 51.2

Monthly Target 1	33.88
Monthly Target 2	39.64
Monthly Target 3	48.32
Monthly Target 4	54.08
Monthly Target 5	62.76

Monthly price and volumes Transcontinental Realty

Date	Closing	Open	Range	Volume
Fri 20 February 2026	45.40 (-14.69%)	54.01	42.56 - 57.00	0.4814 times
Fri 30 January 2026	53.22 (-9.21%)	58.16	49.79 - 58.91	0.8588 times
Wed 31 December 2025	58.62 (27.49%)	45.00	43.00 - 59.65	1.2285 times
Fri 28 November 2025	45.98 (2.59%)	44.28	43.00 - 48.00	0.441 times
Fri 31 October 2025	44.82 (-2.84%)	47.95	42.72 - 47.95	0.4616 times
Tue 30 September 2025	46.13 (-2.1%)	46.00	44.20 - 47.54	0.7587 times
Fri 29 August 2025	47.12 (14.93%)	40.41	39.78 - 48.00	0.7529 times
Thu 31 July 2025	41.00 (-3.78%)	44.51	39.09 - 46.41	1.2631 times
Mon 30 June 2025	42.61 (8.34%)	38.00	35.46 - 46.74	2.2845 times
Fri 30 May 2025	39.33 (36.75%)	28.58	27.65 - 40.15	1.4697 times
Wed 30 April 2025	28.76 (2.9%)	28.48	26.96 - 29.99	1.0177 times

monthly chart TranscontinentalRealty

Indicator Analysis of TranscontinentalRealty

Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period	DMA value
5 day DMA	49.59
12 day DMA	52.42
20 day DMA	52.93
35 day DMA	52.99
50 day DMA	53.69
100 day DMA	49.44
150 day DMA	47.83
200 day DMA	45.45

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	48.6	50.2	52.4
12 day EMA	51.12	52.16	53.32
20 day EMA	52.01	52.71	53.44
35 day EMA	52.53	52.95	53.37
50 day EMA	52.46	52.75	53.03

SMA (simple moving average) of Transcontinental Realty TCI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.59	51.26	53.02
12 day SMA	52.42	53.34	54.17
20 day SMA	52.93	53.3	53.64
35 day SMA	52.99	53.37	53.73
50 day SMA	53.69	53.66	53.62
100 day SMA	49.44	49.45	49.46
150 day SMA	47.83	47.81	47.8
200 day SMA	45.45	45.36	45.27