TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transcontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets TranscontinentalRealty

Strong Daily Stock price targets for TranscontinentalRealty TCI are 40.24 and 41.08

Daily Target 1	39.65
Daily Target 2	39.98
Daily Target 3	40.49
Daily Target 4	40.82
Daily Target 5	41.33

Daily price and volume Transcontinental Realty

Date	Closing	Open	Range	Volume
Wed 15 April 2026	40.31 (-1.68%)	40.16	40.16 - 41.00	0.3781 times
Tue 14 April 2026	41.00 (1.89%)	40.12	39.95 - 41.00	1.4428 times
Mon 13 April 2026	40.24 (0.55%)	39.89	39.54 - 41.19	0.6169 times
Fri 10 April 2026	40.02 (-4.51%)	41.56	39.77 - 41.64	0.6269 times
Thu 09 April 2026	41.91 (1.85%)	40.90	40.47 - 42.88	1.0945 times
Wed 08 April 2026	41.15 (15.04%)	36.50	36.50 - 41.51	2.4378 times
Tue 07 April 2026	35.77 (0.96%)	37.65	35.77 - 37.65	0.5075 times
Mon 06 April 2026	35.43 (0.2%)	36.00	35.43 - 36.00	0.3085 times
Thu 02 April 2026	35.36 (1.96%)	33.50	33.50 - 35.50	1.3433 times
Wed 01 April 2026	34.68 (-0.57%)	34.35	34.00 - 35.49	1.2438 times
Tue 31 March 2026	34.88 (-0.8%)	35.28	34.66 - 35.28	0.9652 times

Daily chart TranscontinentalRealty

Weekly price and charts TranscontinentalRealty

Strong weekly Stock price targets for TranscontinentalRealty TCI are 39.93 and 41.58

Weekly Target 1	38.7
Weekly Target 2	39.5
Weekly Target 3	40.346666666667
Weekly Target 4	41.15
Weekly Target 5	42

Weekly price and volumes for Transcontinental Realty

Date	Closing	Open	Range	Volume
Wed 15 April 2026	40.31 (0.72%)	39.89	39.54 - 41.19	0.9774 times
Fri 10 April 2026	40.02 (13.18%)	36.00	35.43 - 42.88	1.9947 times
Thu 02 April 2026	35.36 (2.11%)	34.63	33.50 - 35.50	1.5519 times
Fri 27 March 2026	34.63 (8.63%)	33.92	33.04 - 35.40	1.2527 times
Fri 20 March 2026	31.88 (-17.28%)	39.88	31.48 - 41.08	0.9281 times
Fri 13 March 2026	38.54 (5.65%)	37.38	33.87 - 40.05	1.1968 times
Fri 06 March 2026	36.48 (-0.52%)	35.90	34.75 - 37.75	0.766 times
Fri 27 February 2026	36.67 (-19.23%)	44.44	35.71 - 44.45	0.8896 times
Fri 20 February 2026	45.40 (-15.53%)	53.75	42.56 - 53.75	0.4189 times
Fri 13 February 2026	53.75 (0%)	53.75	53.75 - 53.75	0.0239 times
Fri 13 February 2026	53.75 (-2.27%)	54.62	53.57 - 54.62	0.1755 times

weekly chart TranscontinentalRealty

Monthly price and charts TranscontinentalRealty

Strong monthly Stock price targets for TranscontinentalRealty TCI are 36.91 and 46.29

Monthly Target 1	29.52
Monthly Target 2	34.91
Monthly Target 3	38.896666666667
Monthly Target 4	44.29
Monthly Target 5	48.28

Monthly price and volumes Transcontinental Realty

Date	Closing	Open	Range	Volume
Wed 15 April 2026	40.31 (15.57%)	34.35	33.50 - 42.88	1.7821 times
Tue 31 March 2026	34.88 (-4.88%)	35.90	31.48 - 41.08	2.0705 times
Fri 27 February 2026	36.67 (-31.1%)	54.01	35.71 - 57.00	0.8388 times
Fri 30 January 2026	53.22 (-9.21%)	58.16	49.79 - 58.91	0.7909 times
Wed 31 December 2025	58.62 (27.49%)	45.00	43.00 - 59.65	1.1313 times
Fri 28 November 2025	45.98 (2.59%)	44.28	43.00 - 48.00	0.4061 times
Fri 31 October 2025	44.82 (-2.84%)	47.95	42.72 - 47.95	0.4251 times
Tue 30 September 2025	46.13 (-2.1%)	46.00	44.20 - 47.54	0.6987 times
Fri 29 August 2025	47.12 (14.93%)	40.41	39.78 - 48.00	0.6933 times
Thu 31 July 2025	41.00 (-3.78%)	44.51	39.09 - 46.41	1.1632 times
Mon 30 June 2025	42.61 (8.34%)	38.00	35.46 - 46.74	2.1038 times

monthly chart TranscontinentalRealty

Indicator Analysis of TranscontinentalRealty

Please login to view indicator analysis. or View indicator analysis of TranscontinentalRealty TCI on MunafaSutra.com for free

DMA SMA EMA moving averages of Transcontinental Realty TCI

DMA (daily moving average) of Transcontinental Realty TCI

DMA period	DMA value
5 day DMA	40.7
12 day DMA	37.99
20 day DMA	36.52
35 day DMA	36.81
50 day DMA	41.39
100 day DMA	46.44
150 day DMA	46.14
200 day DMA	45.6

EMA (exponential moving average) of Transcontinental Realty TCI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.13	40.04	39.56
12 day EMA	38.71	38.42	37.95
20 day EMA	38.27	38.06	37.75
35 day EMA	40.04	40.02	39.96
50 day EMA	42.26	42.34	42.39

SMA (simple moving average) of Transcontinental Realty TCI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.7	40.86	39.82
12 day SMA	37.99	37.52	36.94
20 day SMA	36.52	36.5	36.38
35 day SMA	36.81	36.8	36.92
50 day SMA	41.39	41.69	41.93
100 day SMA	46.44	46.5	46.55
150 day SMA	46.14	46.19	46.22
200 day SMA	45.6	45.62	45.63