TranscontinentalRealty TCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITranscontinental Realty TCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets TranscontinentalRealty Strong Daily Stock price targets for TranscontinentalRealty TCI are 43.27 and 43.38 | Daily Target 1 | 43.19 | | Daily Target 2 | 43.23 | | Daily Target 3 | 43.3 | | Daily Target 4 | 43.34 | | Daily Target 5 | 43.41 |
Daily price and volume Transcontinental Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.27 (-1.55%) |
43.26 |
43.26 - 43.37 |
0.1207 times |
Thu 10 July 2025 |
43.95 (-0.23%) |
43.58 |
43.58 - 43.95 |
0.2043 times |
Wed 09 July 2025 |
44.05 (1.33%) |
42.80 |
42.80 - 44.05 |
0.1393 times |
Tue 08 July 2025 |
43.47 (-5.97%) |
45.80 |
43.47 - 45.80 |
0.52 times |
Mon 07 July 2025 |
46.23 (3.47%) |
45.01 |
45.01 - 46.23 |
0.2971 times |
Thu 03 July 2025 |
44.68 (-0.58%) |
44.44 |
44.44 - 45.30 |
0.0929 times |
Wed 02 July 2025 |
44.94 (2.04%) |
43.44 |
43.44 - 46.41 |
1.7549 times |
Tue 01 July 2025 |
44.04 (3.36%) |
44.51 |
44.04 - 44.52 |
0.2043 times |
Mon 30 June 2025 |
42.61 (-7.79%) |
46.57 |
42.61 - 46.57 |
0.3807 times |
Fri 27 June 2025 |
46.21 (2.62%) |
45.49 |
44.81 - 46.74 |
6.286 times |
Thu 26 June 2025 |
45.03 (4.04%) |
43.62 |
42.96 - 45.03 |
0.2971 times |
Weekly price and charts TranscontinentalRealty Strong weekly Stock price targets for TranscontinentalRealty TCI are 41.32 and 44.75 | Weekly Target 1 | 40.67 | | Weekly Target 2 | 41.97 | | Weekly Target 3 | 44.1 | | Weekly Target 4 | 45.4 | | Weekly Target 5 | 47.53 |
Weekly price and volumes for Transcontinental Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.27 (-3.16%) |
45.01 |
42.80 - 46.23 |
0.6167 times |
Thu 03 July 2025 |
44.68 (-3.31%) |
46.57 |
42.61 - 46.57 |
1.1709 times |
Fri 27 June 2025 |
46.21 (9.11%) |
41.88 |
41.36 - 46.74 |
3.7066 times |
Fri 20 June 2025 |
42.35 (10.95%) |
40.29 |
38.35 - 42.35 |
0.4246 times |
Fri 13 June 2025 |
38.17 (2.36%) |
37.04 |
35.82 - 40.49 |
0.5095 times |
Fri 06 June 2025 |
37.29 (-5.19%) |
38.00 |
35.46 - 38.49 |
0.4782 times |
Fri 30 May 2025 |
39.33 (17.61%) |
33.98 |
33.98 - 40.15 |
0.9742 times |
Fri 23 May 2025 |
33.44 (-3.44%) |
34.63 |
32.84 - 35.25 |
0.2726 times |
Fri 16 May 2025 |
34.63 (4.94%) |
33.82 |
32.91 - 36.33 |
1.1208 times |
Fri 09 May 2025 |
33.00 (13.09%) |
30.66 |
27.65 - 33.18 |
0.726 times |
Fri 02 May 2025 |
29.18 (5.42%) |
27.47 |
26.96 - 30.50 |
0.8315 times |
Monthly price and charts TranscontinentalRealty Strong monthly Stock price targets for TranscontinentalRealty TCI are 41.23 and 44.84 | Monthly Target 1 | 40.55 | | Monthly Target 2 | 41.91 | | Monthly Target 3 | 44.16 | | Monthly Target 4 | 45.52 | | Monthly Target 5 | 47.77 |
Monthly price and volumes Transcontinental Realty
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
43.27 (1.55%) |
44.51 |
42.80 - 46.41 |
0.5732 times |
Mon 30 June 2025 |
42.61 (8.34%) |
38.00 |
35.46 - 46.74 |
1.8943 times |
Fri 30 May 2025 |
39.33 (36.75%) |
28.58 |
27.65 - 40.15 |
1.2187 times |
Wed 30 April 2025 |
28.76 (2.9%) |
28.48 |
26.96 - 29.99 |
0.8439 times |
Mon 31 March 2025 |
27.95 (-2.95%) |
29.12 |
27.76 - 30.40 |
0.5024 times |
Fri 28 February 2025 |
28.80 (11.46%) |
25.50 |
25.50 - 29.98 |
0.8973 times |
Fri 31 January 2025 |
25.84 (-13.32%) |
29.54 |
25.84 - 30.39 |
1.3021 times |
Tue 31 December 2024 |
29.81 (3.94%) |
29.60 |
27.50 - 31.47 |
1.2832 times |
Tue 26 November 2024 |
28.68 (3.61%) |
27.17 |
26.29 - 29.50 |
0.7952 times |
Thu 31 October 2024 |
27.68 (-3.86%) |
28.30 |
27.07 - 28.69 |
0.6898 times |
Mon 30 September 2024 |
28.79 (-4.26%) |
28.02 |
26.91 - 29.40 |
0.8031 times |
DMA SMA EMA moving averages of Transcontinental Realty TCI
DMA (daily moving average) of Transcontinental Realty TCI
| DMA period | DMA value | | 5 day DMA | 44.19 | | 12 day DMA | 44.31 | | 20 day DMA | 42.92 | | 35 day DMA | 40.25 | | 50 day DMA | 37.7 | | 100 day DMA | 33.01 | | 150 day DMA | 31.41 | | 200 day DMA | 30.55 | EMA (exponential moving average) of Transcontinental Realty TCI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.9 | 44.21 | 44.34 | | 12 day EMA | 43.65 | 43.72 | 43.68 | | 20 day EMA | 42.59 | 42.52 | 42.37 | | 35 day EMA | 40.18 | 40 | 39.77 | | 50 day EMA | 37.52 | 37.29 | 37.02 |
SMA (simple moving average) of Transcontinental Realty TCI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.19 | 44.48 | 44.67 | | 12 day SMA | 44.31 | 44.37 | 44.29 | | 20 day SMA | 42.92 | 42.72 | 42.39 | | 35 day SMA | 40.25 | 40 | 39.74 | | 50 day SMA | 37.7 | 37.37 | 37.05 | | 100 day SMA | 33.01 | 32.85 | 32.68 | | 150 day SMA | 31.41 | 31.32 | 31.21 | | 200 day SMA | 30.55 | 30.48 | 30.4 |
|
|
